• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14015.90115.8516.15-11,657-0.06%
2025/01/13115.6500.0015.7011,6500.06%
2025/01/0600.00017.0517.2001,6110.00%
2024/12/2400.00217.5517.55-21,677-0.12%
2024/12/1600.00117.2517.40-11,744-0.06%
2024/12/13517.851417.7517.40-91,846-0.49%
2024/12/12918.3500.0018.2091,8960.47%
2024/12/1000.00318.1018.25-31,895-0.16%
2024/12/0400.00218.7019.05-21,905-0.10%
2024/11/29418.60418.6518.6501,9370.00%
2024/11/2800.001.318.3318.55-1.31,955-0.06%
2024/11/27819.28518.8018.8031,9700.15%
2024/11/26819.66519.8519.6031,9790.15%
2024/11/252119.792619.8719.75-51,960-0.26%
2024/11/221019.80119.6519.6591,9740.46%
2024/11/21319.90520.0020.10-22,004-0.10%
2024/11/208.120.05520.1019.853.12,0250.15%
2024/11/195.219.462019.4419.55-14.82,087-0.71%
2024/11/1875.120.626020.4520.0015.12,1420.70%
2024/11/151219.384719.4419.15-351,845-1.90%
2024/11/142318.961319.2418.85101,8300.55%
2024/11/12518.28518.6518.5501,7680.00%
2024/11/11618.181018.2818.40-41,765-0.23%
2024/11/08318.88218.8018.6511,7480.06%
2024/11/07319.1500.0019.3031,7540.17%
2024/11/0600.00119.1019.10-11,776-0.06%
2024/11/05118.7000.0019.1011,8090.06%
2024/11/04418.7300.0018.7041,8730.21%
2024/11/011019.1000.0019.30101,8910.53%
2024/10/3000.000.518.8018.95-0.51,954-0.03%
2024/10/2400.00119.7519.75-12,659-0.04%
2024/10/2100.00220.1020.20-22,853-0.07%
2024/10/09019.6000.0018.9004,2100.00%
2024/10/08019.8500.0019.8004,4400.00%
2024/10/04220.0000.0019.6525,5630.04%
2024/09/3000.000.119.8519.70-0.16,1890.00%
2024/09/27219.75119.7519.7516,7100.01%
2024/09/260.119.550.119.7019.450.16,8490.00%
2024/09/240.119.6500.0019.700.17,3220.00%
2024/09/230.120.0500.0020.050.17,4810.00%
2024/09/20120.30119.7019.8507,4640.00%
2024/09/164.320.42820.5820.35-3.87,410-0.05%
2024/09/13719.79020.1020.0077,3010.10%
2024/09/100.119.0000.0018.500.17,2800.00%
2024/09/0900.00319.1019.05-37,272-0.04%
2024/09/05119.301020.0019.30-97,250-0.12%
2024/09/0400.00720.1519.60-77,230-0.10%
2024/09/03121.0000.0021.0017,1950.01%
2024/09/02321.55321.3021.2507,1860.00%
2024/08/30421.7100.0021.4047,2080.06%
2024/08/29522.1000.0022.0057,2070.07%
2024/08/281323.033323.3022.75-207,181-0.28%
2024/08/271822.99723.0223.15117,1570.15%
2024/08/26723.0700.0023.0577,1440.10%
2024/08/231023.131123.4123.45-17,120-0.01%
2024/08/22723.14723.4422.8507,0940.00%
2024/08/216123.615423.6823.0576,9980.10%
2024/08/201822.411523.0222.5536,7980.04%
2024/08/15020.95021.2021.2006,6800.00%
2024/08/1400.00220.9521.00-26,676-0.03%
2024/08/1300.00421.4521.45-46,688-0.06%
2024/08/09022.1800.0021.8006,7360.00%
2024/08/08122.0000.0021.9016,7540.01%
2024/08/0700.00422.2522.30-46,742-0.06%
2024/08/06120.00120.0020.3006,7250.00%
2024/08/05122.20222.4522.20-16,670-0.01%
2024/08/02324.65124.6524.6526,6490.03%
2024/08/011725.41625.5825.10116,5920.17%
2024/07/312525.982126.0525.8546,4910.06%
2024/07/304924.894625.1725.8536,3570.05%
2024/07/295.123.801023.8924.25-56,123-0.08%
2024/07/261922.841522.6022.6545,9710.07%
2024/07/232423.572122.8623.5035,9430.05%
2024/07/223.524.231024.6924.35-6.55,851-0.11%
2024/07/191925.341825.7525.4015,7960.02%
2024/07/182025.462425.3625.50-45,776-0.07%
2024/07/173726.772926.8626.1585,7050.14%
2024/07/162626.00825.7725.70185,5360.33%
2024/07/1522.526.544626.7726.55-23.55,459-0.43%
2024/07/1223.126.2216.126.4826.8075,2900.13%
2024/07/1110526.2413425.7026.40-295,082-0.57% 大買/大賣/
2024/07/10102.124.902824.8524.9574.14,5571.63% 大買/
2024/07/09100.727.7217027.8124.80-69.34,327-1.60% 大賣/
2024/07/081827.1235.527.3327.55-17.53,637-0.48%
2024/07/059.224.882125.1625.05-11.83,243-0.36%
2024/07/04146.224.3966.423.9323.5579.82,9302.72% 大買/
2024/07/0320624.03193.223.9524.9012.82,6410.48% 大買/大賣/
2024/07/025422.611623.0323.05382,1811.74%
2024/07/0175.523.102223.3822.7553.52,0532.61%
2024/06/284222.974423.0122.35-21,858-0.11%
2024/06/274022.398.522.3821.9031.51,6461.91%
2024/06/2600.00021.4021.1001,5440.00%
2024/06/25120.9500.0021.0511,5880.06%
2024/06/191121.3900.0020.95112,0000.55%
2024/06/180.421.55121.5021.20-0.62,048-0.03%
2024/06/17121.15021.1521.0512,1250.05%
2024/06/14120.60121.0021.0002,1390.00%
2024/06/0300.00021.8021.6502,8590.00%
2024/05/3100.00122.0021.80-12,912-0.03%
2024/05/3000.00821.9521.65-82,986-0.27%
2024/05/28022.3500.0022.1003,0450.00%
2024/05/2100.00421.4521.20-43,183-0.13%
2024/05/20121.40222.4521.40-13,183-0.03%
2024/05/17222.503122.7522.50-293,252-0.89%
2024/05/16621.29721.7622.80-13,300-0.03%
2024/05/15121.80221.7520.95-13,297-0.03%
2024/05/14622.29521.7521.7513,2840.03%
2024/05/0300.00022.6522.6503,7390.00%
2024/05/021022.5500.0022.75103,7280.27%
2024/04/29021.0000.0020.8503,7880.00%
2024/04/231021.00121.1021.3593,8810.23%
2024/04/22021.6500.0021.3503,9050.00%
2024/04/191021.30121.1021.4093,9030.23%
2024/04/18622.5000.0022.3563,8920.15%
2024/04/1700.00221.7822.00-23,918-0.05%
2024/04/161021.6500.0021.65103,9140.26%
2024/04/1500.002422.3922.40-243,931-0.61%
2024/04/1200.003922.6322.55-393,913-1.00%
2024/04/11523.73223.7023.4033,9010.08%
2024/04/101424.1500.0023.25143,8920.36%
2024/04/096.223.28723.6523.50-0.83,876-0.02%
2024/04/082524.1300.0023.90253,8490.65%
2024/04/0300.00123.3523.55-13,779-0.03%
2024/04/0100.00122.9522.85-13,729-0.03%
2024/03/29223.50223.8023.5503,6890.00%
2024/03/28323.37223.1323.5013,6210.03%
2024/03/272322.683.122.6522.9519.93,5710.56%
2024/03/2627.122.66822.9522.9519.13,5350.54%
2024/03/2545.522.745.322.4023.1040.23,3591.20%
2024/03/22021.556.221.0321.65-6.23,219-0.19%
2024/03/2113.521.84221.2821.3511.53,2280.36%
2024/03/201620.02920.4020.3573,1790.22%
2024/03/193020.82520.7020.70253,1420.80%
2024/03/18722.081121.6221.60-43,188-0.12%
2024/03/15722.9892.123.3322.95-85.13,130-2.72%
2024/03/145.424.95124.0523.904.43,0710.14%
2024/03/1346.424.963725.4625.009.43,0030.31%
2024/03/12322.853.223.3223.65-0.22,827-0.01%
2024/03/11721.13321.1721.5043,0200.13%
2024/03/0800.00521.0020.65-53,459-0.14%
2024/03/0700.00520.5520.80-53,503-0.14%
2024/03/061.620.28120.3020.300.63,5760.02%
2024/03/05520.20620.0420.25-13,595-0.03%
2024/03/04219.75219.8519.6003,5100.00%
2024/03/01019.1500.0019.1503,4470.00%
2024/02/299919.5100.0019.40993,4212.89%
2024/02/27018.85118.4518.60-13,328-0.03%
2024/02/23018.86218.7018.45-23,295-0.06%
2024/02/22118.60718.9918.95-63,254-0.18%
2024/02/21018.9500.0018.7003,2160.00%
2024/02/2000.00218.6018.85-23,194-0.06%
2024/02/1900.00118.7018.50-13,110-0.03%
2024/02/16117.65217.6018.15-13,024-0.03%
2024/02/05317.173817.4217.10-352,972-1.18%
2024/02/021619.0310718.3817.90-912,905-3.13% 大賣/
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音