台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)
  • 股價
    22.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    12
  • 產業
    上市 食品類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立萬利 (3054)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20022.4000.0022.400470.01%
2024/10/3000.00121.3521.50-149-2.03%
2024/10/2300.000.222.3022.40-0.249-0.43%
2024/10/15122.7000.0022.401501.98%
2024/09/1200.000.220.5020.90-0.243-0.38%
2024/09/1000.000.220.8020.80-0.243-0.51%
2024/08/0900.00020.3520.20021-0.02%
2024/08/0500.00020.4019.900210.00%
2024/06/19020.1000.0020.150280.02%
2024/06/1200.000.220.0520.00-0.229-0.69%
2024/06/070.220.3000.0020.350.2280.70%
2024/03/2700.00321.0021.10-325-11.61%
2024/03/07320.9000.0020.8532213.62%
2024/02/0100.000.122.3820.60-0.118-0.46%
2024/01/1200.00020.9020.95018-0.01%
2023/10/2500.00021.1520.90026-0.01%
2023/09/2800.00021.3521.200340.00%
2023/08/040.319.8500.0019.900.3840.30%
2023/07/0500.00221.1021.40-274-2.68%
2023/06/2000.00521.5021.30-579-6.27%
2023/06/19522.4000.0022.005786.33%
2023/06/150.221.7000.0021.300.2730.22%
2023/06/130.122.00122.2021.90-0.968-1.38%
2023/06/091.222.04123.5523.550.2550.38%
2023/04/2000.00118.7018.90-127-3.69%
2023/04/1100.00418.8819.10-429-13.54%
2023/04/06419.6000.0019.5043013.07%
2023/03/31119.6000.0020.001303.32%
2023/03/1000.00118.7519.00-120-4.77%
2023/03/09119.2500.0019.101204.79%
2022/10/1200.00320.0020.00-373-4.06%
2022/06/01122.60123.7522.000480.00%
2022/03/0300.00123.1023.05-1108-0.92%
2022/02/21124.1000.0024.0011200.83%
2022/01/1800.00122.9022.85-1212-0.47%
2022/01/1400.00222.4522.55-2239-0.84%
2022/01/04324.8000.0024.7033880.77%
2021/12/30626.02625.7225.8004430.00%
2021/11/1500.00127.1026.75-1854-0.12%
2021/11/12126.1000.0027.1018530.12%
2021/11/1000.00226.0526.00-2859-0.23%
2021/11/0900.00126.5026.50-1862-0.12%
2021/11/08125.9000.0025.9018650.12%
2021/11/03526.2200.0026.9559490.53%
2021/11/01227.5000.0027.6521,0640.19%
2021/10/2200.00129.3529.45-11,111-0.09%
2021/10/21530.60330.3529.8021,1040.18%
2021/10/1300.00125.8525.60-1969-0.10%
2021/10/12327.25326.8026.7009590.00%
2021/10/0800.00829.2928.70-8945-0.85%
2021/10/071929.811429.4928.9559320.54%
2021/10/06333.20230.2030.1518840.11%
2021/10/05433.39333.5033.5018350.12%
2021/10/04429.80529.4031.50-1776-0.13%
2021/10/01531.83232.1029.0037580.40%
2021/09/30232.85332.1732.05-1732-0.14%
2021/09/294132.725232.8632.25-11705-1.56%
2021/09/2700.00029.4029.4005760.00%
2021/09/2400.00126.2026.75-1552-0.18%
2021/09/0200.00126.5026.50-1529-0.19%
2021/08/304228.452927.5126.65135052.57%
2021/08/27626.34627.2027.2004530.00%
2021/08/18122.60121.5522.8504070.00%
2021/08/17222.75222.9521.8504020.00%
2021/08/16123.25123.4023.5003940.00%
2021/08/11226.85424.9325.20-2372-0.54%
2021/08/10325.8800.0026.3033600.83%
2021/08/09028.60129.8528.35-1329-0.30%
2021/08/06630.98630.6731.5002760.00%
2021/08/05328.65128.6528.6521891.05%
2021/07/291523.181323.1723.0521051.89%
2021/07/28224.30124.3024.501831.20%
2021/06/1700.00122.3022.60-157-1.73%
2020/07/3000.00523.4023.50-538-12.93%
2020/05/0600.00224.5524.40-256-3.52%
2020/03/30525.0000.0024.755716.97%
2020/03/1900.00620.1121.60-677-7.72%
2020/03/17123.0000.0022.851751.32%
2020/03/11225.5000.0025.402712.78%
2020/03/10525.0000.0025.405707.12%
2020/03/0600.001023.9023.80-1060-16.42%
2020/01/101027.15127.1027.1093823.51%
2020/01/0200.00529.2528.55-535-14.18%
2019/08/27526.5000.0026.3552618.65%
2019/03/27122.3000.0023.501621.61%
2019/01/11126.4500.0026.651492.01%
2018/12/2800.00225.6026.60-249-4.06%
2018/12/07225.1500.0025.6521181.69%
立萬利:本公司109年股東常會解除董事及其代表人競業禁止之限制案Anue鉅亨-2020/06/19
立萬利 相關文章
立萬利 相關影音