喬鼎 (3057)-國泰-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
15.40
漲跌
▼0.65
漲幅
-4.05%
成交量
110張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	0	0.00	4.1	15.41	16.00	-4.1	300	-1.36%
2026/08/04	1.3	14.68	0.9	14.76	14.55	0.4	311	0.14%
2026/07/31	1.6	14.06	1.2	14.33	14.30	0.4	336	0.13%
2026/07/30	2.1	13.35	3	13.48	13.50	-0.9	351	-0.27%
2026/07/29	2.4	13.96	0.5	14.20	13.60	1.9	355	0.53%
2026/07/28	1.9	15.08	0.9	15.00	14.50	1.1	362	0.29%
2026/07/27	0.6	15.59	0.4	15.70	15.70	0.2	397	0.04%
2026/07/24	1.3	15.96	0	0.00	16.15	1.3	428	0.29%
2026/07/23	2.8	15.90	0	0.00	16.15	2.8	432	0.64%
2026/07/22	0.3	16.35	0	0.00	16.20	0.3	434	0.07%
2026/07/21	0.2	16.24	1	16.30	16.30	-0.8	441	-0.18%
2026/07/20	0.1	15.65	2	15.85	15.85	-1.9	451	-0.42%
2026/07/17	11.1	15.97	1	16.15	15.70	10.1	460	2.20%
2026/07/16	1.2	16.68	1	16.80	16.85	0.2	462	0.03%
2026/07/15	0	0.00	3	16.80	16.85	-3	468	-0.64%
2026/07/14	1.5	16.29	2	16.15	16.20	-0.5	474	-0.11%
2026/07/13	5.3	17.28	0.9	17.34	17.20	4.5	477	0.94%
2026/07/09	5	19.60	0	0.00	19.00	5	491	1.03%
2026/07/08	1	18.50	0	19.60	19.35	1	499	0.20%
2026/07/07	0	19.45	1.3	18.80	18.80	-1.3	504	-0.25%
2026/07/06	0	19.30	0	19.55	19.50	0	504	0.00%
2026/07/03	0	0.00	1.9	19.48	19.30	-1.9	503	-0.37%
2026/07/02	7	19.16	1	19.10	19.00	6	504	1.19%
2026/07/01	1.4	19.02	0	0.00	19.00	1.4	503	0.28%
2026/06/30	0.1	19.10	0.5	19.37	19.30	-0.4	502	-0.08%
2026/06/29	0.3	19.00	0	0.00	19.45	0.3	503	0.05%
2026/06/26	0.1	19.44	0.7	19.48	19.15	-0.6	503	-0.11%
2026/06/25	0	20.50	1	20.40	20.35	-1	501	-0.20%
2026/06/24	0	0.00	4.3	19.68	19.95	-4.3	495	-0.87%
2026/06/23	7	19.42	0	0.00	19.00	7	494	1.42%
2026/06/22	1	20.25	17	20.26	20.10	-16	491	-3.25%
2026/06/18	1	19.71	0	0.00	19.70	1	492	0.21%
2026/06/17	1	19.85	27.3	20.38	20.40	-26.3	496	-5.28%
2026/06/16	5.3	20.05	0.2	20.02	19.75	5.2	527	0.98%
2026/06/15	0.1	20.10	4.3	20.05	20.10	-4.2	534	-0.79%
2026/06/12	0.1	18.80	0.3	19.00	18.90	-0.3	535	-0.05%
2026/06/11	2.8	19.74	0	0.00	18.80	2.8	534	0.53%
2026/06/10	0.2	20.82	0	0.00	20.75	0.2	527	0.03%
2026/06/09	0	0.00	0.3	21.59	21.95	-0.3	521	-0.06%
2026/06/08	0.1	21.11	0.1	21.15	21.55	0.1	517	0.02%
2026/06/05	0	23.00	0.1	22.40	21.90	-0.1	514	-0.02%
2026/06/04	0	0.00	2	23.05	23.55	-2	509	-0.39%
2026/06/03	1.2	22.42	3.8	22.12	22.55	-2.6	496	-0.52%
2026/06/02	0	22.00	0.5	22.52	21.95	-0.5	487	-0.11%
2026/06/01	0.1	21.46	1.4	22.33	22.40	-1.3	476	-0.27%
2026/05/29	0	0.00	2.4	20.63	20.45	-2.4	453	-0.53%
2026/05/28	1.5	20.12	0.1	20.50	20.05	1.4	449	0.31%
2026/05/27	0.1	20.10	0.1	20.45	20.25	0	448	0.00%
2026/05/26	1	20.00	0.6	19.79	20.00	0.4	444	0.08%
2026/05/25	0.4	20.03	0.3	19.91	20.00	0.1	441	0.02%
2026/05/22	0	19.90	0	0.00	19.75	0	437	0.01%
2026/05/21	0.2	18.83	0	0.00	19.15	0.2	435	0.04%
2026/05/19	1.1	18.69	0	0.00	18.45	1.1	437	0.25%
2026/05/18	0	0.00	0.1	18.10	18.90	-0.1	437	-0.02%
2026/05/15	1.2	18.04	0	0.00	18.40	1.2	437	0.26%
2026/05/14	0.5	19.45	0.6	19.51	19.10	-0.1	433	-0.02%
2026/05/13	0.1	20.16	1.6	20.18	20.00	-1.4	431	-0.33%
2026/05/12	5.1	20.70	0	0.00	20.45	5.1	432	1.19%
2026/05/11	0	0.00	0.1	21.47	21.70	-0.1	425	-0.03%
2026/05/08	0.1	21.35	0	21.50	21.60	0.1	427	0.02%
2026/05/07	0	0.00	3	21.22	21.30	-3	426	-0.69%
2026/05/06	0	0.00	0.8	20.45	21.30	-0.8	419	-0.18%
2026/05/05	0	20.35	1.6	20.29	20.20	-1.6	410	-0.40%
2026/05/04	0	20.10	2.6	20.06	20.15	-2.6	405	-0.64%
2026/04/30	0.1	20.14	1.4	20.53	20.15	-1.3	397	-0.34%
2026/04/29	0	0.00	5.3	20.70	20.70	-5.3	365	-1.46%
2026/04/28	0	18.77	0	18.90	18.85	0	336	0.01%
2026/04/27	0.5	18.85	0.3	18.70	18.85	0.3	344	0.08%
2026/04/24	0.5	19.20	4.4	19.10	19.30	-3.9	348	-1.11%
2026/04/23	0.1	19.57	0	18.60	18.85	0.1	350	0.02%
2026/04/22	0	18.90	0.5	18.85	19.25	-0.5	352	-0.15%
2026/04/21	0.1	18.61	0	0.00	18.65	0.1	349	0.03%
2026/04/20	0	18.50	0.1	18.50	18.50	-0.1	356	-0.02%
2026/04/17	0	18.55	2.7	18.42	18.60	-2.7	376	-0.73%
2026/04/16	1.5	18.47	0.2	18.55	18.10	1.3	388	0.35%
2026/04/15	1.3	19.19	6.1	19.38	19.00	-4.8	394	-1.21%
2026/04/14	0	0.00	3	18.85	18.75	-3	392	-0.76%
2026/04/13	0.1	17.21	2.3	17.35	17.30	-2.2	437	-0.49%
2026/04/10	0	0.00	1.2	17.35	17.35	-1.2	456	-0.26%
2026/04/09	1.2	15.72	1.4	15.84	15.80	-0.1	463	-0.03%
2026/04/08	0	16.10	0	16.00	16.05	0	474	-0.01%
2026/04/07	0.4	15.69	0	0.00	15.60	0.4	487	0.08%
2026/04/02	0	15.75	1	15.65	15.65	-1	506	-0.20%
2026/04/01	0.2	15.62	0	0.00	15.75	0.2	531	0.03%
2026/03/31	0.1	15.98	0	0.00	15.20	0.1	565	0.01%
2026/03/30	0.3	16.02	0	0.00	16.05	0.3	599	0.05%
2026/03/27	2.6	16.17	0	0.00	16.05	2.6	653	0.40%
2026/03/25	0.2	16.50	0	0.00	16.55	0.2	702	0.02%
2026/03/24	1	17.00	0.1	16.80	16.50	0.9	702	0.13%
2026/03/23	4.1	17.30	0	0.00	17.10	4.1	701	0.59%
2026/03/20	2	19.80	0.9	19.06	19.00	1.1	695	0.15%
2026/03/19	0	0.00	0.5	18.30	18.30	-0.5	661	-0.08%
2026/03/18	0	15.15	0.3	16.65	16.65	-0.3	658	-0.05%
2026/03/17	0.1	15.06	0	0.00	15.15	0.1	667	0.01%
2026/03/16	1.3	14.72	1	14.88	14.80	0.3	670	0.04%
2026/03/13	0	15.25	0	0.00	15.05	0	669	0.00%
2026/03/12	0.2	15.16	0	0.00	15.30	0.2	668	0.02%
2026/03/11	1.2	15.47	0	0.00	15.50	1.2	667	0.18%
2026/03/10	0	14.82	0	0.00	14.90	0	665	0.00%
2026/03/09	0.4	14.99	0	15.30	14.60	0.4	665	0.06%
2026/03/06	0	15.65	0	0.00	15.60	0	667	0.01%
2026/03/05	2.1	15.36	1.7	15.44	15.45	0.4	675	0.06%
2026/03/04	0.7	15.45	0	0.00	15.10	0.7	678	0.10%
2026/03/03	1.4	16.68	0	0.00	16.20	1.4	677	0.21%
2026/03/02	1.1	16.33	0.3	16.55	17.10	0.9	676	0.13%
2026/02/26	0.3	16.52	0	0.00	16.55	0.3	673	0.05%
2026/02/25	1.4	16.49	0	0.00	16.45	1.4	674	0.20%
2026/02/24	0	0.00	0.9	16.80	16.70	-0.9	676	-0.14%
2026/02/23	0	16.48	0	0.00	16.30	0	678	0.00%
2026/02/11	0	16.33	0	0.00	16.00	0	680	0.00%
2026/02/10	0	16.00	0	0.00	16.20	0	686	0.00%
2026/02/06	0.1	15.89	0.1	16.05	16.00	0	729	0.00%
2026/02/05	0	16.65	0	0.00	16.40	0	743	0.00%
2026/02/04	1	16.50	0	0.00	16.45	1	744	0.13%
2026/02/03	0.2	16.63	0	0.00	16.35	0.2	743	0.02%
2026/02/02	0.1	17.40	2	17.10	16.65	-1.9	739	-0.26%
2026/01/30	0.3	17.91	0.2	18.00	18.10	0.2	732	0.02%
2026/01/29	0	0.00	3.9	19.25	19.25	-3.9	716	-0.54%
2026/01/28	0	17.50	20	17.66	17.50	-20	703	-2.84%
2026/01/27	0.6	17.79	1	17.75	17.75	-0.4	698	-0.06%
2026/01/26	1.1	18.15	0	0.00	18.20	1.1	691	0.16%
2026/01/23	0.1	18.33	0	18.30	18.25	0	688	0.01%
2026/01/22	0.1	18.93	0	0.00	18.85	0.1	685	0.01%
2026/01/21	2	18.45	0.7	18.40	18.45	1.4	679	0.20%
2026/01/20	4.6	18.40	0	0.00	18.35	4.6	675	0.68%
2026/01/19	0.1	19.20	2	19.10	19.30	-1.9	663	-0.29%
2026/01/16	0.3	19.14	0	0.00	18.85	0.3	656	0.05%
2026/01/15	1.2	19.10	0	0.00	19.50	1.2	648	0.19%
2026/01/14	0.1	19.45	4.1	19.45	19.35	-4	638	-0.63%
2026/01/13	4.2	19.45	0.4	19.57	19.20	3.8	631	0.60%
2026/01/12	7.9	19.62	1.6	19.63	19.45	6.3	620	1.01%
2026/01/09	2.2	20.98	22	20.65	21.25	-19.8	594	-3.33%
2026/01/08	7.1	23.04	1.1	22.83	22.65	6	576	1.04%
2026/01/07	8.1	23.09	2.1	23.04	22.90	6	565	1.06%
2026/01/06	15	23.62	11.5	23.67	23.90	3.5	547	0.64%
2026/01/05	0	0.00	8	23.09	23.15	-8	496	-1.60%
2026/01/02	0	20.95	0	0.00	21.05	0	473	0.00%
2025/12/31	10.7	21.04	1.2	20.96	20.95	9.6	465	2.06%
2025/12/30	2	21.23	2.3	21.27	21.25	-0.3	455	-0.07%
2025/12/29	0.3	21.00	2.8	21.03	20.85	-2.5	443	-0.56%
2025/12/26	1.1	21.67	1.5	21.85	21.50	-0.4	425	-0.11%
2025/12/24	5.4	20.73	4.1	21.08	22.00	1.4	401	0.34%
2025/12/23	2	20.60	3.3	20.74	20.70	-1.3	370	-0.36%
2025/12/22	7.1	20.10	3.4	20.49	20.95	3.7	344	1.06%
2025/12/19	2	18.15	2.9	18.95	19.05	-0.9	293	-0.30%
2025/12/18	0	0.00	6.2	16.70	17.35	-6.2	268	-2.33%
2025/12/17	0	15.92	0	0.00	15.80	0	248	0.02%
2025/12/16	0.1	15.50	0	0.00	16.00	0.1	249	0.04%
2025/12/15	0	15.60	0	0.00	15.80	0	247	0.00%
2025/12/12	0.2	15.57	0	15.60	15.60	0.1	246	0.06%
2025/12/11	1.1	15.84	0.5	15.75	15.80	0.6	244	0.23%
2025/12/10	4.5	16.24	1.4	16.33	16.30	3.1	239	1.28%
2025/12/09	1	15.65	0.3	15.55	15.45	0.7	225	0.31%
2025/12/08	0	14.95	0.1	14.85	14.70	-0.1	222	-0.04%
2025/12/05	0.2	14.90	0	0.00	14.95	0.2	222	0.09%
2025/12/04	0	0.00	1	15.00	14.95	-1	222	-0.44%
2025/12/03	1	14.65	0.3	14.75	14.65	0.7	222	0.31%
2025/12/02	0.2	14.65	0	0.00	14.55	0.2	225	0.08%
2025/12/01	2	15.48	0	0.00	15.00	2	223	0.91%
2025/11/28	6.2	15.31	1.1	15.97	15.70	5.1	221	2.32%
2025/11/27	0	0.00	2	15.05	15.05	-2	213	-0.94%
2025/11/26	0.1	13.65	0	0.00	13.70	0.1	213	0.04%
2025/11/25	0.2	13.90	0	0.00	14.00	0.2	215	0.09%
2025/11/21	1.1	13.60	1.2	13.71	13.80	-0.1	220	-0.03%
2025/11/20	2.8	14.40	0	0.00	14.15	2.8	226	1.26%
2025/11/18	0.1	15.00	0.4	15.05	15.10	-0.4	238	-0.15%
2025/11/17	0.5	15.39	0	0.00	15.00	0.5	234	0.19%
2025/11/14	0.4	16.22	0	0.00	16.15	0.4	228	0.16%
2025/11/13	0	0.00	3	16.54	16.90	-3	215	-1.37%
2025/11/12	2	15.06	9.9	15.36	15.40	-7.9	187	-4.21%
2025/11/11	0	0.00	1.4	13.93	14.00	-1.4	173	-0.81%
2025/11/10	3.4	11.94	0	0.00	12.75	3.4	171	1.96%
2025/11/07	0.1	12.03	0	0.00	11.95	0.1	170	0.08%
2025/11/06	0.3	12.15	0	0.00	12.15	0.3	174	0.16%
2025/11/05	0.2	12.23	0.1	12.10	12.25	0.1	176	0.05%
2025/11/04	0.1	12.25	0	0.00	12.35	0.1	179	0.03%
2025/11/03	0.2	12.44	0	0.00	12.35	0.2	186	0.10%
2025/10/31	0.1	12.50	0	0.00	12.70	0.1	187	0.03%
2025/10/30	0.1	12.49	0	0.00	12.55	0.1	187	0.06%
2025/10/28	0.2	12.59	0.1	12.55	12.55	0.1	190	0.04%
2025/10/27	0	12.75	0	0.00	12.60	0	192	0.00%
2025/10/23	0.4	12.88	0	0.00	12.75	0.4	192	0.18%
2025/10/22	0.1	12.86	0	0.00	12.85	0.1	193	0.05%
2025/10/21	0.1	12.84	0	13.00	12.85	0.1	196	0.07%
2025/10/20	0.1	12.54	0.5	12.70	12.70	-0.4	197	-0.19%
2025/10/17	0.1	12.53	1	12.55	12.55	-0.9	199	-0.45%
2025/10/16	0.1	12.40	0.1	12.60	12.55	0	209	0.02%
2025/10/15	0.2	12.44	1.1	12.40	12.45	-0.9	217	-0.43%
2025/10/14	0.7	12.57	2.9	12.70	12.40	-2.3	218	-1.05%
2025/10/13	2.2	12.41	0.4	13.00	12.65	1.8	219	0.83%
2025/10/09	0.3	13.21	0	0.00	13.10	0.3	221	0.13%
2025/10/08	4.8	13.42	1	13.21	13.20	3.8	222	1.71%
2025/10/07	4.9	13.86	1.6	14.07	13.85	3.3	221	1.51%
2025/09/24	5.3	9.37	0.5	9.34	9.32	4.8	221	2.16%
2025/09/23	0.2	9.51	1.6	9.52	9.51	-1.4	220	-0.64%
2025/09/22	0.2	9.53	0.2	9.55	9.54	0	222	-0.02%
2025/09/19	2.1	9.56	0	9.65	9.53	2.1	224	0.95%
2025/09/18	0.2	9.63	0	0.00	9.72	0.2	226	0.09%
2025/09/17	2.5	9.75	5	9.83	9.58	-2.5	226	-1.12%
2025/09/16	5.1	9.78	10.1	9.69	9.90	-5	223	-2.26%
2025/09/15	3.7	9.01	0.1	9.07	9.01	3.7	220	1.66%
2025/09/12	0.5	9.29	0.7	9.34	9.25	-0.2	217	-0.09%
2025/09/11	0	9.45	1	9.56	9.46	-1	214	-0.46%
2025/09/10	1.1	9.55	0	9.56	9.55	1.1	216	0.52%
2025/09/09	1	9.58	2.2	9.59	9.68	-1.2	218	-0.53%
2025/09/08	2	9.60	0.2	9.63	9.66	1.9	220	0.84%
2025/09/05	0	9.72	0	0.00	9.65	0	222	0.00%
2025/09/04	2.2	9.68	0	9.73	9.65	2.2	226	0.98%
2025/09/03	0.1	9.70	0	9.68	9.70	0.1	233	0.05%
2025/09/02	1.2	9.61	5.3	9.67	9.62	-4.2	241	-1.72%
2025/09/01	1.1	9.66	0	0.00	9.69	1.1	244	0.44%
2025/08/28	0.2	9.91	0	9.85	9.83	0.2	255	0.07%
2025/08/27	0.1	9.88	4.9	9.87	9.92	-4.8	262	-1.84%
2025/08/26	1	9.65	2	9.71	9.70	-1	277	-0.36%
2025/08/25	1.1	9.70	0	0.00	9.70	1.1	298	0.38%
2025/08/22	0.2	9.78	0	9.79	9.71	0.2	302	0.06%
2025/08/21	0.1	9.79	21	9.78	9.81	-20.9	313	-6.67%
2025/08/20	2	9.64	0	0.00	9.60	2	320	0.62%
2025/08/19	1.4	9.67	0.5	9.76	9.71	0.8	328	0.26%
2025/08/18	0	0.00	0	9.75	9.80	0	341	0.00%
2025/08/15	22.1	9.70	4.1	9.71	9.70	18	364	4.95%
2025/08/14	3.3	9.86	4.4	9.76	9.85	-1	386	-0.26%
2025/08/13	0	0.00	1	10.75	10.55	-1	401	-0.25%
2025/08/12	1	10.45	0	10.60	10.60	1	418	0.24%
2025/08/11	0	10.71	0	0.00	10.60	0	452	0.01%

喬鼎相關文章

喬鼎相關影音