• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▲1.95
  • 漲幅
    +6.93%
  • 成交量
    457張
  • 產業
    上櫃 綠能環保類類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天方能源 (3073)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/2905/1305/2706/1006/2407/0810/1410/2811/1111/2512/0912/2301/0604/0707/2908/1208/2609/0909/2302/0302/1703/0303/1704/142530354045505560May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09328.15228.1528.1511210.82%
2025/04/0200.00738.1038.55-7120-5.79%
2025/03/11145.6000.0045.6511570.63%
2025/03/060.549.8000.0049.600.51640.28%
2025/02/2000.001053.8854.40-10174-5.72%
2025/02/14152.7000.0052.6011880.53%
2025/01/15152.00151.4051.4002610.00%
2025/01/1000.00152.0052.50-1250-0.40%
2024/12/05166.60167.8066.0005210.00%
2024/12/03162.4000.0061.5015050.20%
2024/11/2800.00060.8058.7005050.00%
2024/11/26162.20162.1062.0005080.00%
2024/11/2200.00163.1062.70-1673-0.15%
2024/11/19164.80163.3064.2009460.00%
2024/11/1500.00167.3067.30-1987-0.10%
2024/11/14162.8000.0061.2019960.10%
2024/11/1300.00162.6062.60-11,033-0.10%
2024/11/11166.00164.3064.2001,0540.00%
2024/11/0800.00166.2066.00-11,059-0.09%
2024/11/05170.2000.0069.8011,0810.09%
2024/10/2900.00169.8070.00-11,093-0.09%
2024/10/24379.07175.1075.1021,1180.18%
2024/10/2300.00175.9075.90-11,088-0.09%
2024/10/22069.0000.0069.0001,0890.00%
2024/10/18170.500.570.8069.200.51,1480.04%
2024/10/1600.00271.3072.00-21,217-0.16%
2024/10/11175.7000.0071.8011,2730.08%
2024/10/080.278.5000.0078.900.21,2950.02%
2024/10/07080.9000.0080.6001,2950.00%
2024/10/042.380.9900.0080.102.31,2890.18%
2024/10/016.284.48385.3784.503.21,2810.25%
2024/09/30186.50385.7084.40-21,275-0.16%
2024/09/271.382.7200.0083.301.31,2490.10%
2024/09/261.283.50286.6584.20-0.81,246-0.06%
2024/09/25383.07184.9083.7021,2310.16%
2024/09/242.385.19285.0582.500.31,2340.02%
2024/09/2300.001.586.5086.90-1.51,211-0.12%
2024/09/20582.78379.0079.0021,1860.17%
2024/09/192.586.14284.6081.600.51,1760.04%
2024/09/18277.80880.2184.10-61,140-0.53%
2024/09/16978.12279.2576.5071,1110.63%
2024/09/13286.701.185.2182.000.91,0920.09%
2024/09/1200.00188.4091.00-11,076-0.09%
2024/09/11287.3500.0087.2021,0740.19%
2024/09/10289.5000.0088.0021,0730.19%
2024/09/09290.7000.0091.0021,0720.19%
2024/09/04491.5000.0090.1041,0680.37%
2024/08/265397.0852.191.8294.500.91,0140.09%
2024/08/236.192.2312.391.9796.20-6.2887-0.70%
2024/08/2224.391.1120.190.9087.504.18140.51%
2024/08/2110.186.04185.5087.209.16711.35%
2024/08/20175.701.178.1279.30-0.1613-0.02%
2024/08/19174.802.173.1072.10-1.1560-0.19%
2024/08/16174.40272.6571.20-1555-0.18%
2024/08/153.275.182.175.8673.501.25400.21%
2024/08/13165.32166.1066.1004870.01%
2024/08/121.170.621.369.1768.50-0.2477-0.04%
2024/08/09073.2000.0071.6004690.00%
2024/08/08372.1700.0070.9034540.66%
2024/08/07176.0000.0078.7014400.23%
2024/08/050.379.5000.0079.500.34290.07%
2024/08/0100.00185.0087.30-1420-0.24%
2024/07/3100.00182.5079.40-1412-0.24%
2024/07/30179.7000.0082.5014060.25%
2024/07/26090.900.390.9090.90-0.3376-0.08%
2024/07/232101.000.3104.04101.001.73730.46%
2024/07/220.1112.0000.00112.000.13560.03%
2024/07/19299.154100.93102.00-2323-0.62%
2024/07/187.389.18592.5692.802.32960.78%
2024/07/17382.57383.6384.4002510.00%
2024/07/168.385.42581.3476.803.32231.46%
2024/07/1200.000.174.1074.10-0.1168-0.07%
2024/07/11267.4000.0067.4021581.26%
2024/07/10158.50258.6061.30-1144-0.69%
2024/07/09170.0000.0064.8011300.77%
2024/07/0200.00149.2049.20-1116-0.86%
2024/06/28246.28146.5545.2511070.93%
2024/06/2400.00140.3539.50-175-1.33%
2024/06/1900.00236.3035.55-264-3.12%
2024/06/18236.1500.0035.852633.14%
2024/05/29135.3000.0035.201611.62%
2024/04/1800.00134.9034.40-163-1.58%
2024/04/17134.5000.0034.801621.59%
2024/04/16136.0000.0034.301601.66%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音