台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212176.003175.00171.00-1251-0.39%
2025/02/200175.001174.00174.00-1244-0.41%
2025/02/1400.000168.00167.000239-0.01%
2025/02/132168.002168.00168.5002450.00%
2025/02/123166.542169.50167.0012440.43%
2025/02/0700.001.5158.38156.00-1.5246-0.61%
2025/02/050168.0000.00165.0002510.00%
2025/02/041171.0000.00165.5012580.39%
2025/01/223188.834180.50182.00-1276-0.36%
2025/01/212183.502186.00183.0002690.00%
2025/01/206.5176.692185.25186.004.52381.89%
2025/01/1600.001154.50166.50-1206-0.48%
2025/01/151157.501159.50156.5002020.00%
2025/01/142160.501163.00162.0012010.50%
2025/01/131158.003157.67152.50-2198-1.01%
2025/01/101163.5000.00163.5011870.53%
2025/01/0900.000154.48149.000185-0.01%
2025/01/0600.001147.00147.00-1197-0.51%
2024/12/2400.001149.00150.50-1255-0.39%
2024/12/111168.001.1165.95166.00-0.1406-0.02%
2024/12/101169.001171.50170.5004270.00%
2024/12/020161.0000.00160.0004890.00%
2024/11/292164.502162.50160.5005050.00%
2024/11/281157.503159.17160.00-2529-0.38%
2024/11/262156.5000.00155.0025550.36%
2024/11/250.1163.5000.00164.500.15540.02%
2024/11/2200.000.1163.25162.00-0.1562-0.02%
2024/11/210.1164.0000.00163.500.15700.02%
2024/11/191164.501168.50168.5005820.00%
2024/11/1800.001162.50160.50-1587-0.17%
2024/11/121198.0000.00182.5016210.16%
2024/11/071203.0000.00199.5016310.16%
2024/11/061200.001199.50199.5006350.00%
2024/11/051198.001201.00200.5006490.00%
2024/11/011197.501.1193.09195.00-0.1661-0.01%
2024/10/303203.671.2188.90187.501.86640.26%
2024/10/2900.001186.00193.00-1652-0.15%
2024/10/251184.0000.00180.0016520.15%
2024/10/240.3194.4200.00188.500.36510.05%
2024/10/212203.502199.50199.5006650.00%
2024/10/181206.0000.00202.0016740.15%
2024/10/161210.0000.00209.0016770.15%
2024/10/151211.5000.00207.5016750.15%
2024/10/140214.5000.00214.0006740.00%
2024/09/273254.172255.25255.0017270.14%
2024/09/261259.491255.00257.5007290.00%
2024/09/251250.502252.00248.00-1718-0.14%
2024/09/2000.001263.50263.00-1685-0.15%
2024/09/1923262.2825253.04249.50-2675-0.30%
2024/09/186253.334257.63257.0026610.30%
2024/09/169240.338243.13245.5016490.15%
2024/09/131244.502.3253.74253.50-1.3626-0.21%
2024/09/122226.256228.83236.50-4613-0.65%
2024/09/113222.833227.50227.0006130.00%
2024/09/104216.124213.13213.5006060.00%
2024/09/062193.0000.00193.0025920.34%
2024/09/052190.004189.25193.00-2595-0.34%
2024/09/041189.003186.17190.50-2601-0.33%
2024/09/030190.5000.00188.0005950.00%
2024/09/0211189.366185.50185.5055960.84%
2024/08/304184.374189.00193.5005890.00%
2024/08/2900.000.2195.85196.00-0.2592-0.03%
2024/08/2800.001183.50178.50-1587-0.17%
2024/08/271174.5000.00174.0015820.17%
2024/08/261180.0000.00173.5015940.17%
2024/08/232173.502174.25178.5006030.00%
2024/08/220168.0000.00169.0005960.00%
2024/08/201187.001190.00184.5005900.00%
2024/08/192185.502190.25187.0005840.00%
2024/08/1610181.5010178.50179.0005740.00%
2024/08/1500.001176.00179.00-1562-0.18%
2024/08/141167.5000.00167.5015530.18%
2024/08/132176.242171.00172.0005460.00%
2024/08/091181.001176.00177.0005350.00%
2024/08/082175.993171.83177.00-1524-0.19%
2024/08/072179.502182.00173.5005150.00%
2024/08/061163.001165.00172.5004980.00%
2024/08/021166.502172.50174.00-1484-0.21%
2024/07/301158.001159.50158.0004980.00%
2024/07/291154.001156.50152.5005010.00%
2024/07/261158.0000.00154.0014980.20%
2024/07/231153.001158.50162.0005080.00%
2024/07/181166.002162.00160.50-1485-0.21%
2024/07/1600.001156.50154.50-1474-0.21%
2024/07/102165.5000.00164.0024670.43%
2024/07/091165.0000.00161.0014630.22%
2024/07/050174.001174.00174.50-1453-0.22%
2024/07/047178.368182.00184.50-1434-0.23%
2024/07/0300.008.1167.63168.00-8.1390-2.06%
2024/07/021.1157.071161.00156.500.13760.01%
2024/06/273156.002154.00155.5013610.28%
2024/06/2600.001160.00153.00-1359-0.28%
2024/06/252152.252154.00153.5003560.00%
2024/06/213159.501161.50153.5023520.57%
2024/06/2000.001157.00157.50-1346-0.29%
2024/06/191159.001158.00158.0003450.00%
2024/06/189164.501165.00159.0083412.34%
2024/06/1710170.9019170.47171.00-9329-2.73%
2024/06/141154.002155.50155.50-1317-0.32%
2024/06/131156.003154.50155.50-2307-0.65%
2024/06/121150.001153.00153.0003050.00%
2024/06/1100.000.1148.00152.00-0.1306-0.03%
2024/06/070.1138.5000.00140.000.13020.03%
2024/06/0600.000145.00142.5003160.00%
2024/06/052148.002145.49144.0003810.00%
2024/06/0413151.3810.1149.10141.502.94040.72%
2024/06/031137.503142.00149.00-2393-0.51%
2024/05/311132.515135.00135.50-4376-1.06%
2024/05/304140.131135.50131.0033730.80%
2024/05/292.1130.902133.00135.000.13600.03%
2024/05/241131.501.1129.06129.00-0.1344-0.02%
2024/05/2300.001124.00126.00-1339-0.29%
2024/05/1700.001124.00124.00-1349-0.29%
2024/05/161124.501125.00125.0003520.00%
2024/05/151124.0000.00126.0013560.28%
2024/05/1400.001.1127.04128.00-1.1363-0.30%
2024/05/133124.503122.67124.0003670.00%
2024/05/104128.631130.00128.0033700.81%
2024/05/093130.674130.25130.00-1369-0.27%
2024/05/082.1127.493124.00124.00-1365-0.26%
2024/05/074128.883128.83127.0013730.27%
2024/05/064130.502131.25130.0023830.52%
2024/05/032.1127.716130.92127.00-3.9385-1.01%
2024/05/0200.004124.00124.00-4409-0.98%
2024/04/294117.5000.00115.0044060.99%
2024/04/1800.001106.50107.00-1398-0.25%
2024/04/1600.001108.50107.50-1435-0.23%
2024/04/1500.001116.00116.00-1478-0.21%
2024/04/111120.0000.00119.0016190.16%
2024/04/091126.5000.00124.5016630.15%
2024/04/081121.002125.50127.00-1681-0.15%
2024/04/031119.001120.50120.5006970.00%
2024/04/0100.001118.00118.00-1732-0.14%
2024/03/291116.5000.00118.5017600.13%
2024/03/2800.000117.50116.5007810.00%
2024/03/2700.001121.00120.00-1857-0.12%
2024/03/2200.000.1120.50120.50-0.1920-0.01%
2024/03/210123.5000.00124.5009460.00%
2024/03/202128.4700.00128.5029560.21%
2024/03/1500.001119.02119.00-11,002-0.10%
2024/03/1300.002130.00130.00-2988-0.20%
2024/03/121129.5100.00126.0019810.10%
2024/03/1113141.697140.00132.5069680.62%
2024/03/085133.307135.21138.00-2901-0.22%
2024/03/078122.316.1121.88125.501.98860.22%
2024/03/061116.0000.00114.5018870.11%
2024/03/051115.001115.00115.0008920.00%
2024/03/042115.001114.00114.0018910.11%
2024/03/013114.172114.25115.0018920.11%
2024/02/2900.001114.00114.00-1891-0.11%
2024/02/271115.001114.50112.5008890.00%
2024/02/261116.5000.00117.0018870.11%
2024/02/231117.483116.67115.00-2885-0.22%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章