穩懋 (3105)-國泰-高雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股▲0.02%
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	103.48	7	103.79	104.00	-4.9	2,207	-0.22%
2025/01/20	1.1	103.46	0	0.00	103.50	1.1	2,281	0.05%
2025/01/17	2.1	103.27	9	102.67	103.50	-7	2,280	-0.30%
2025/01/16	2.1	100.48	4.2	100.03	100.50	-2.1	2,249	-0.09%
2025/01/15	12	97.49	6	97.50	97.20	6	2,202	0.27%
2025/01/14	6.9	97.32	6.2	97.24	96.90	0.7	2,164	0.03%
2025/01/13	13.9	98.07	29.7	97.71	96.00	-15.7	2,132	-0.74%
2025/01/10	8.6	100.17	8	101.75	102.50	0.6	2,060	0.03%
2025/01/09	13.9	103.68	3	101.00	101.00	10.9	2,032	0.54%
2025/01/08	3.2	105.64	3	106.33	106.50	0.2	2,051	0.01%
2025/01/07	15.4	107.03	5.1	107.22	106.00	10.3	2,027	0.51%
2025/01/06	8.2	106.56	14	106.54	107.00	-5.8	1,992	-0.29%
2025/01/03	3.3	109.74	3.4	108.56	108.50	-0.1	1,954	0.00%
2025/01/02	2	110.75	12	110.54	110.00	-10	1,987	-0.50%
2024/12/31	5.1	110.81	4.1	111.51	112.00	1	1,993	0.05%
2024/12/30	1	112.50	1.4	113.50	114.00	-0.4	1,996	-0.02%
2024/12/27	0	0.00	0.1	114.00	114.00	-0.1	2,073	-0.01%
2024/12/26	2	114.25	2	115.25	114.00	0	2,089	0.00%
2024/12/25	1	113.01	0.1	113.00	114.50	0.9	2,115	0.04%
2024/12/24	12	114.12	18	113.17	111.50	-6	2,113	-0.28%
2024/12/23	4.1	110.38	1	110.50	110.50	3.1	2,138	0.14%
2024/12/20	6	111.66	1	114.00	110.50	5	2,174	0.23%
2024/12/19	0	112.00	1	112.00	113.00	-1	2,164	-0.05%
2024/12/18	0	112.50	0	0.00	113.50	0	2,233	0.00%
2024/12/17	2.1	113.74	0.3	112.50	112.50	1.8	2,322	0.08%
2024/12/16	3.1	111.65	5.1	111.41	110.00	-2	2,315	-0.09%
2024/12/13	9.2	110.88	2	110.00	110.00	7.2	2,336	0.31%
2024/12/12	3.1	114.83	1	115.50	114.00	2.1	2,303	0.09%
2024/12/11	4.1	114.01	1.1	114.99	115.50	3	2,309	0.13%
2024/12/10	2.3	113.50	1	113.01	113.00	1.3	2,299	0.06%
2024/12/09	3	113.50	1	114.00	113.50	2	2,321	0.09%
2024/12/06	1.1	114.98	0.1	115.00	113.50	1	2,325	0.04%
2024/12/05	2.2	115.51	0	0.00	114.50	2.2	2,317	0.10%
2024/12/04	2.1	118.02	1	119.94	117.50	1	2,309	0.04%
2024/12/03	1.3	115.96	0	118.00	119.00	1.3	2,343	0.05%
2024/12/02	0	118.00	4.1	117.86	117.50	-4.1	2,353	-0.17%
2024/11/29	2.1	114.81	4	115.50	115.50	-1.9	2,456	-0.08%
2024/11/28	5.2	115.04	5	115.10	115.50	0.2	2,517	0.01%
2024/11/27	2.1	116.05	0	0.00	115.50	2.1	2,595	0.08%
2024/11/26	6	118.00	3	118.00	118.00	3	2,594	0.12%
2024/11/25	5.1	121.48	3.2	121.30	120.50	1.9	2,591	0.07%
2024/11/22	1	118.50	3	120.00	118.50	-2	2,610	-0.08%
2024/11/21	3	120.33	2	119.75	118.50	1	2,642	0.04%
2024/11/20	2.1	117.00	1.5	117.00	116.50	0.6	2,649	0.02%
2024/11/19	5.1	115.84	8	116.44	117.00	-2.9	2,670	-0.11%
2024/11/18	3.5	116.43	9	116.06	117.00	-5.5	2,669	-0.21%
2024/11/15	6.1	117.66	7	116.79	116.00	-1	2,680	-0.04%
2024/11/14	1.2	116.65	5	119.20	116.00	-3.8	2,710	-0.14%
2024/11/13	53	120.44	54	119.06	119.00	-1	2,716	-0.04%
2024/11/12	1.1	118.47	5.1	117.90	117.50	-4	2,749	-0.15%
2024/11/11	5	119.20	4	119.88	119.50	1	2,756	0.04%
2024/11/08	6.5	118.55	6	117.50	116.50	0.5	2,771	0.02%
2024/11/07	8.1	118.88	7	118.79	119.00	1.1	2,794	0.04%
2024/11/06	14.5	116.20	4.2	115.53	115.50	10.3	2,786	0.37%
2024/11/05	5.1	114.21	5	115.40	115.00	0	2,833	0.00%
2024/11/04	8.1	116.50	5.2	116.13	115.50	2.9	2,899	0.10%
2024/11/01	14.3	117.42	5.1	119.00	120.00	9.3	3,046	0.30%
2024/10/30	2.1	123.22	4	123.00	122.00	-1.9	3,097	-0.06%
2024/10/29	7.2	123.35	4.6	123.55	125.00	2.6	3,173	0.08%
2024/10/28	19.4	125.72	10	124.95	125.00	9.4	3,498	0.27%
2024/10/25	3.1	128.67	1	128.50	128.50	2.1	3,625	0.06%
2024/10/24	2	131.00	0	0.00	129.50	2	3,766	0.05%
2024/10/23	4	133.00	2	132.75	132.50	2	3,859	0.05%
2024/10/22	1	132.00	0.1	132.00	132.50	0.9	3,929	0.02%
2024/10/21	1	131.50	1	132.00	132.50	0	4,069	0.00%
2024/10/18	5.2	129.13	1	129.00	129.50	4.2	4,170	0.10%
2024/10/17	4	131.50	1	131.52	131.00	3	4,248	0.07%
2024/10/16	2.1	132.42	3.6	131.59	130.00	-1.5	4,391	-0.03%
2024/10/15	5.1	135.38	6.6	134.54	134.00	-1.5	4,407	-0.03%
2024/10/14	3	128.33	0	0.00	129.50	3	4,394	0.07%
2024/10/11	0.1	130.23	0	0.00	129.00	0.1	4,506	0.00%
2024/10/09	8	129.19	2	129.25	128.50	6	4,578	0.13%
2024/10/08	6	129.42	3	129.00	129.00	3	4,668	0.06%
2024/10/07	1.1	132.94	1.3	134.22	134.50	-0.1	4,723	0.00%
2024/10/04	5	132.80	5	132.70	132.50	0	4,802	0.00%
2024/10/01	8.1	139.39	10	138.35	135.00	-1.9	4,987	-0.04%
2024/09/30	0	137.00	0	0.00	136.50	0	5,010	0.00%
2024/09/27	1	136.50	3	137.17	136.00	-2	5,073	-0.04%
2024/09/26	2.2	137.64	2	137.75	136.50	0.2	5,158	0.00%
2024/09/25	1.1	139.48	31.1	138.86	138.00	-30	5,516	-0.54%
2024/09/24	4.1	138.01	1	136.00	137.50	3.1	5,953	0.05%
2024/09/23	5.1	136.90	8.2	137.73	136.00	-3.1	5,958	-0.05%
2024/09/20	8.3	135.84	3	137.00	134.00	5.3	5,967	0.09%
2024/09/19	109.1	135.53	92.3	136.53	138.00	16.8	5,966	0.28%	大買/
2024/09/18	1	129.50	5	130.20	129.00	-4	5,966	-0.07%
2024/09/16	16.1	133.50	17.5	132.08	131.50	-1.4	6,101	-0.02%
2024/09/13	20	130.50	20	130.00	130.00	0	6,195	0.00%
2024/09/12	23	129.43	19	129.39	130.00	4	6,376	0.06%
2024/09/11	0.1	126.59	0	0.00	125.50	0.1	6,443	0.00%
2024/09/10	12.1	125.70	2	126.75	124.00	10.1	6,607	0.15%
2024/09/09	4.1	126.63	1	125.50	127.50	3.1	6,778	0.05%
2024/09/06	3	129.67	1	129.50	129.00	2	7,027	0.03%
2024/09/05	7.2	130.61	2.1	129.71	129.00	5.1	7,044	0.07%
2024/09/04	10	130.44	13	129.96	129.50	-3	7,042	-0.04%
2024/09/03	17	138.06	6	138.00	137.50	11	6,993	0.16%
2024/09/02	14.1	143.87	18.2	143.33	140.50	-4.1	6,989	-0.06%
2024/08/30	15.4	139.38	4	139.50	137.00	11.4	6,891	0.16%
2024/08/29	7.1	136.56	6.1	136.36	139.00	1	6,856	0.02%
2024/08/28	4.1	132.14	2	132.50	132.50	2.1	6,781	0.03%
2024/08/27	0.1	133.00	0	0.00	133.50	0.1	6,776	0.00%
2024/08/26	1	134.49	3	133.18	132.00	-2	6,782	-0.03%
2024/08/23	1	131.57	0	0.00	134.50	1	6,761	0.02%
2024/08/22	0	135.00	2.1	134.52	134.00	-2	6,753	-0.03%
2024/08/21	1	133.25	1	132.50	132.50	0	6,731	0.00%
2024/08/20	2.4	134.12	6	134.08	134.00	-3.6	6,707	-0.05%
2024/08/19	4.3	133.64	1.3	133.52	133.50	3	6,709	0.04%
2024/08/16	14	133.14	23.4	133.54	133.00	-9.4	6,717	-0.14%
2024/08/15	2.6	130.24	4.2	130.24	131.00	-1.6	6,690	-0.02%
2024/08/14	19.7	130.72	6.1	131.51	131.00	13.6	6,678	0.20%
2024/08/13	9.4	127.76	4	126.88	127.50	5.4	6,622	0.08%
2024/08/12	13.4	126.89	4.4	126.60	126.50	9	6,634	0.13%
2024/08/09	5	123.77	1	123.50	122.50	4	6,618	0.06%
2024/08/08	0.2	121.99	0.2	121.00	121.50	0	6,583	0.00%
2024/08/07	26.3	123.47	21.5	124.45	124.00	4.8	6,559	0.07%
2024/08/06	10.2	119.07	17.2	117.57	118.50	-7	6,507	-0.11%
2024/08/05	25.1	118.57	10	118.10	117.50	15.1	6,415	0.23%
2024/08/02	11.2	133.92	18	134.58	130.00	-6.8	6,246	-0.11%
2024/08/01	15.4	137.66	28	137.29	138.50	-12.6	6,134	-0.21%
2024/07/31	35.5	136.18	14.6	136.78	135.00	20.9	6,055	0.34%
2024/07/30	10.2	145.37	3.1	145.31	149.00	7.1	5,710	0.12%
2024/07/29	22.2	150.68	21.4	150.18	148.50	0.8	5,541	0.02%
2024/07/26	17.5	153.54	2	153.75	153.00	15.5	5,425	0.29%
2024/07/23	28.2	161.60	26.3	163.43	160.50	1.9	5,381	0.04%
2024/07/22	19.6	160.59	6.1	158.92	156.00	13.6	5,320	0.25%
2024/07/19	15.7	171.07	31.5	172.01	166.00	-15.8	5,192	-0.30%
2024/07/18	8.9	175.79	10.2	176.85	176.50	-1.4	5,106	-0.03%
2024/07/17	32.1	180.60	27.1	180.63	181.00	5	5,017	0.10%
2024/07/16	2.1	174.20	20.2	174.32	173.00	-18.1	4,861	-0.37%
2024/07/15	14.8	171.54	3.1	170.40	171.00	11.6	4,882	0.24%
2024/07/12	23.1	174.03	24.5	174.53	173.00	-1.5	4,849	-0.03%
2024/07/11	11	180.94	6.1	181.83	180.00	4.9	4,750	0.10%
2024/07/10	2.1	180.13	7.2	179.45	180.00	-5.2	4,716	-0.11%
2024/07/09	9.5	178.04	21.3	179.07	177.00	-11.7	4,640	-0.25%
2024/07/08	11.9	179.02	3.9	176.99	178.50	8	4,571	0.18%
2024/07/05	22.6	180.11	26.8	179.48	180.50	-4.3	4,527	-0.09%
2024/07/04	28.5	175.67	29.5	174.11	173.50	-1.1	4,383	-0.02%
2024/07/03	10.9	174.15	13	174.25	174.50	-2.2	4,313	-0.05%
2024/07/02	15.9	171.98	7.7	172.56	171.00	8.2	4,283	0.19%
2024/07/01	35.1	178.46	26.2	178.74	175.00	8.9	4,183	0.21%
2024/06/28	16.3	173.20	50.7	174.07	174.50	-34.4	3,820	-0.90%
2024/06/27	5.1	157.69	12.3	158.88	159.50	-7.2	3,347	-0.22%
2024/06/26	13.1	160.25	20.1	160.40	157.50	-6.9	3,297	-0.21%
2024/06/25	10.3	157.35	11.1	156.87	158.00	-0.8	3,273	-0.02%
2024/06/24	24.5	159.85	13	158.92	158.00	11.5	3,229	0.36%
2024/06/21	6.2	161.39	21.4	162.67	163.50	-15.2	3,171	-0.48%
2024/06/20	18.1	159.53	15.4	160.42	160.50	2.7	3,047	0.09%
2024/06/19	15.3	158.06	17.6	158.82	155.50	-2.3	2,951	-0.08%
2024/06/18	0.7	154.48	2.1	155.24	154.00	-1.4	2,779	-0.05%
2024/06/17	19.5	155.90	30.1	156.55	155.00	-10.6	2,740	-0.39%
2024/06/14	26.6	153.17	23.3	152.92	153.50	3.3	2,673	0.12%
2024/06/13	5.1	152.00	40.6	150.92	153.00	-35.5	2,494	-1.42%
2024/06/12	2	139.75	4.2	140.26	139.50	-2.2	2,296	-0.10%
2024/06/11	2.5	137.76	0.1	137.50	137.00	2.4	2,310	0.11%
2024/06/07	5.2	138.05	0	138.50	137.50	5.2	2,361	0.22%
2024/06/06	6.2	139.36	2	142.50	138.00	4.2	2,393	0.18%
2024/06/05	2.8	139.45	0	0.00	139.00	2.8	2,404	0.11%
2024/06/04	3.5	140.82	1.3	142.00	140.00	2.2	2,459	0.09%
2024/06/03	4	140.75	4	141.99	140.50	0	2,570	0.00%
2024/05/31	0.2	142.50	6.1	143.00	141.50	-5.9	2,592	-0.23%
2024/05/30	3	142.34	0	0.00	142.50	3	2,675	0.11%
2024/05/29	0.4	144.25	5	144.90	144.50	-4.6	2,685	-0.17%
2024/05/28	2.2	143.09	3.1	144.01	143.50	-0.9	2,703	-0.03%
2024/05/27	5.2	141.33	1	141.51	141.50	4.2	2,709	0.15%
2024/05/24	2	139.50	2	139.75	140.00	0	2,745	0.00%
2024/05/23	1.2	140.69	1	141.00	140.50	0.2	2,773	0.01%
2024/05/22	7.1	143.29	5.1	143.39	142.50	2	2,810	0.07%
2024/05/21	1.1	141.94	1.2	141.91	140.50	-0.1	2,839	-0.01%
2024/05/20	0.2	142.50	1.5	142.83	142.50	-1.3	2,896	-0.04%
2024/05/17	1.1	141.59	0.6	142.00	141.50	0.5	2,945	0.02%
2024/05/16	2.1	142.02	1.2	141.88	143.00	0.9	3,074	0.03%
2024/05/15	7	140.00	1.1	140.02	139.50	6	3,065	0.19%
2024/05/14	2.7	139.86	7	141.00	140.00	-4.3	3,157	-0.14%
2024/05/13	0	139.33	1.1	139.97	140.00	-1	3,201	-0.03%
2024/05/10	8.1	139.93	8	140.81	140.00	0.1	3,254	0.00%
2024/05/09	8	140.13	5	141.00	140.00	3	3,253	0.09%
2024/05/08	4.3	141.74	2	142.25	141.50	2.3	3,283	0.07%
2024/05/07	3.4	140.56	1.2	141.42	141.00	2.2	3,315	0.07%
2024/05/06	2	143.00	1.3	145.17	142.50	0.7	3,337	0.02%
2024/05/03	5	144.60	2	146.23	143.50	3	3,349	0.09%
2024/05/02	3.2	144.37	2	144.00	143.50	1.2	3,355	0.04%
2024/04/30	3	147.50	3.1	148.79	146.00	0	3,387	0.00%
2024/04/29	10	145.60	4.3	145.61	145.00	5.7	3,355	0.17%
2024/04/26	0.4	142.75	0	142.50	142.50	0.4	3,319	0.01%
2024/04/25	0.1	142.00	0	0.00	143.00	0.1	3,331	0.00%
2024/04/24	1.3	144.12	2.1	144.45	145.00	-0.8	3,330	-0.03%
2024/04/23	0.1	139.48	0	0.00	140.00	0.1	3,352	0.00%
2024/04/22	0.8	138.77	0.8	138.47	137.00	0	3,364	0.00%
2024/04/19	10.8	140.27	3.4	136.90	140.00	7.4	3,365	0.22%
2024/04/18	0	144.00	2	145.00	145.50	-2	3,305	-0.06%
2024/04/17	3.3	144.00	1.1	144.00	143.50	2.2	3,315	0.07%
2024/04/16	6.7	143.47	4.1	143.99	143.00	2.6	3,304	0.08%
2024/04/15	6.2	147.78	1.1	147.56	147.00	5.1	3,283	0.15%
2024/04/12	10.1	152.37	4.5	150.80	150.50	5.7	3,307	0.17%
2024/04/11	2.2	152.70	5	154.40	154.50	-2.8	3,291	-0.09%
2024/04/10	2.2	150.95	7.6	152.55	153.50	-5.4	3,328	-0.16%
2024/04/09	5.1	147.80	2.1	148.19	148.50	3	3,360	0.09%
2024/04/08	14.2	144.68	8	144.19	143.50	6.2	3,327	0.19%
2024/04/03	6.1	147.34	0.1	148.00	147.50	6	3,286	0.18%
2024/04/02	1.7	148.24	0.2	149.00	149.00	1.5	3,290	0.05%
2024/04/01	3.2	148.98	6.3	147.39	148.00	-3.1	3,291	-0.10%
2024/03/29	1.2	146.09	0.2	146.50	146.00	1	3,290	0.03%
2024/03/28	9.4	146.41	0.5	146.80	145.50	8.9	3,312	0.27%
2024/03/27	8.3	147.60	0	148.00	147.00	8.3	3,315	0.25%
2024/03/26	5.2	151.11	2	150.01	149.00	3.2	3,324	0.10%
2024/03/25	0	154.50	2.2	154.50	153.50	-2.1	3,337	-0.06%
2024/03/22	0	0.00	2.1	153.47	153.50	-2.1	3,451	-0.06%
2024/03/21	4	154.25	3.2	154.03	154.50	0.8	3,496	0.02%
2024/03/20	2.1	153.60	8	154.31	153.00	-5.9	3,576	-0.16%
2024/03/19	2.6	155.12	20.5	153.92	157.00	-17.9	3,580	-0.50%
2024/03/18	11.1	147.26	9	146.67	149.00	2.1	3,510	0.06%
2024/03/15	9.1	143.68	9.6	144.51	145.50	-0.5	3,527	-0.01%
2024/03/14	11.1	146.07	3.1	146.37	145.50	8.1	3,504	0.23%
2024/03/13	15.8	148.73	9	149.45	147.50	6.8	3,524	0.19%
2024/03/12	11	151.92	8	151.94	153.00	3	3,528	0.09%
2024/03/11	5.4	154.21	3	156.50	153.00	2.4	3,532	0.07%
2024/03/08	7	154.00	12	155.79	153.00	-5	3,645	-0.14%
2024/03/07	7.1	157.29	12.6	157.49	156.50	-5.5	3,738	-0.15%
2024/03/06	5.7	152.86	3	153.00	152.50	2.7	3,665	0.07%
2024/03/05	12.1	158.23	20.7	158.36	155.00	-8.6	3,851	-0.22%
2024/03/04	1.4	156.29	2.1	156.99	156.00	-0.7	3,876	-0.02%
2024/03/01	2.6	155.60	4.1	155.51	155.50	-1.5	3,952	-0.04%
2024/02/29	8.4	151.98	0	153.00	152.00	8.3	4,142	0.20%
2024/02/27	10.4	153.51	1	157.00	152.00	9.4	4,486	0.21%
2024/02/26	1.1	156.97	0.4	158.00	157.00	0.7	4,737	0.02%
2024/02/23	9.5	160.56	5	161.00	158.00	4.5	4,751	0.09%
2024/02/22	5	161.50	16.1	162.84	162.50	-11.1	4,741	-0.23%
2024/02/21	3.8	162.07	1	162.02	161.00	2.8	4,732	0.06%
2024/02/20	1.1	161.05	3.6	161.96	161.00	-2.5	4,712	-0.05%
2024/02/19	41.6	162.31	56.5	161.46	160.50	-14.9	4,675	-0.32%
2024/02/16	2	157.50	6	157.17	157.50	-4	4,620	-0.09%
2024/02/15	48.4	156.80	14	156.64	156.00	34.4	4,683	0.73%
2024/02/05	3.1	160.31	2.3	161.25	159.50	0.8	4,758	0.02%