加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    974
  • 漲跌
    ▼31
  • 漲幅
    -3.08%
  • 成交量
    589張
  • 產業
    上櫃 其他電子類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/153985.322974.00974.0011,3070.08%
2024/05/143.2999.182978.051005.001.21,3190.09%
2024/05/132.1997.423973.39973.00-0.91,328-0.07%
2024/05/100.11023.7901030.001020.000.11,3390.01%
2024/05/090.11038.8100.001050.000.11,3540.00%
2024/05/0821052.5011060.001060.0011,3640.07%
2024/05/0711040.221.21048.711055.00-0.11,372-0.01%
2024/05/061.11110.5711125.001040.000.11,3720.01%
2024/05/0311129.3501095.001095.0011,3760.07%
2024/05/0201076.3600.001110.0001,3730.00%
2024/04/300.11100.1800.001100.000.11,3810.01%
2024/04/292.11158.3121101.551120.000.11,3790.01%
2024/04/2600.000.21141.191175.00-0.21,369-0.01%
2024/04/2501048.7811070.001070.00-11,374-0.07%
2024/04/2411005.002.11029.751045.00-1.11,374-0.08%
2024/04/231959.941970.00950.0001,3950.00%
2024/04/224.11000.825.1932.92930.00-11,399-0.07%
2024/04/193.11012.682.11038.381030.0011,3840.07%
2024/04/182.21087.921.11107.741045.001.11,3650.08%
2024/04/1701085.000.31106.671110.00-0.31,336-0.02%
2024/04/160.41028.031.11052.001010.00-0.61,325-0.05%
2024/04/1571006.407.21036.211020.00-0.21,295-0.01%
2024/04/120963.003.21000.351005.00-3.21,263-0.26%
2024/04/111916.512913.50915.00-11,236-0.08%
2024/04/101949.3400.00905.0011,2300.08%
2024/04/097959.276.1937.39950.000.91,2220.08%
2024/04/081.1954.082961.50956.00-0.91,204-0.08%
2024/04/031978.8600.00973.0011,1990.09%
2024/04/026954.788.2974.06987.00-2.11,180-0.18%
2024/04/017924.716911.76909.0011,1430.09%
2024/03/291880.701891.30877.0001,1210.00%
2024/03/282858.052861.91853.0001,1070.00%
2024/03/274866.504866.75876.0001,1060.00%
2024/03/262902.662871.01860.0001,0970.00%
2024/03/252923.231.1899.82896.000.91,0950.09%
2024/03/221903.042913.00926.00-11,087-0.09%
2024/03/214.1925.373.1919.58917.0011,0750.09%
2024/03/207951.686954.54892.0011,0520.09%
2024/03/1938.3955.4838.2980.51968.000.11,0320.01%
2024/03/181886.012.1900.10931.00-1.1986-0.11%
2024/03/155858.766873.33847.00-1974-0.10%
2024/03/141884.481.1844.73844.00-0.1964-0.01%
2024/03/131.1897.701893.00892.000.19580.01%
2024/03/1200.000922.00923.0009390.00%
2024/03/112901.002894.76876.0009160.00%
2024/03/084961.063935.98899.0019010.12%
2024/03/074.41026.213987.85978.001.48730.16%
2024/03/063.21024.2231036.591020.000.28580.02%
2024/03/053964.675.3960.43999.00-2.3842-0.28%
2024/03/042.2931.275912.78909.00-2.8821-0.34%
2024/03/013843.003.1860.45868.00-0.1805-0.01%
2024/02/291.1804.462822.00824.00-0.9795-0.11%
2024/02/273847.952811.26817.0017850.13%
2024/02/265.1846.946849.14842.00-0.9765-0.12%
2024/02/233825.074836.76848.00-1742-0.13%
2024/02/223737.005.3760.05771.00-2.3732-0.32%
2024/02/213703.672.2706.14701.000.97070.12%
2024/02/203704.693709.67708.0007000.00%
2024/02/195704.404.1708.20706.000.96940.13%
2024/02/164.1717.083.5714.86716.000.66910.09%
2024/02/150692.611705.94707.00-1678-0.15%
2024/02/051645.060646.00643.0016720.15%
2024/02/021644.043663.67670.00-2662-0.30%
2024/02/012639.002637.18633.000644-0.01%
2024/01/311631.001632.00632.0006250.00%
2024/01/302633.502631.00631.0006140.00%
2024/01/291642.871636.01636.0006050.01%
2024/01/263.2630.962646.50649.001.26010.19%
2024/01/252647.534648.49644.00-2593-0.34%
2024/01/243638.682651.00641.0015820.17%
2024/01/230616.000.2631.02628.00-0.2569-0.03%
2024/01/221615.041618.00617.0005630.00%
2024/01/192616.503608.77606.00-1554-0.19%
2024/01/181605.011607.93600.0005310.00%
2024/01/174610.006.1621.20602.00-2.1520-0.40%
2024/01/161576.011593.00597.0004950.00%
2024/01/151545.052.2555.00562.00-1.2486-0.25%
2024/01/111.1536.181539.00542.000.14870.02%
2024/01/100550.0000.00541.0004860.00%
2024/01/051535.001531.00533.0004810.00%
2024/01/041547.000542.00534.0014780.21%
2024/01/032.2551.8600.00547.002.24750.46%
2024/01/022.5587.201574.00569.001.54680.32%
2023/12/290590.502594.50596.00-2461-0.43%
2023/12/280575.0000.00580.0004560.00%
2023/12/270569.0000.00575.0004560.00%
2023/12/260574.000580.00574.0004640.00%
2023/12/252587.001577.00577.0014610.22%
2023/12/221589.962.1586.57586.00-1.1455-0.24%
2023/12/2100.001571.95572.00-1442-0.23%
2023/12/203559.663.2565.97571.00-0.2442-0.05%
2023/12/191545.002547.50546.00-1429-0.23%
2023/12/180.1544.0000.00544.000.14260.02%
2023/12/151538.0000.00536.0014250.23%
2023/12/140.1535.000539.00535.000.14250.02%
2023/12/131552.004544.50547.00-3417-0.72%
2023/12/124532.491524.00523.0034060.74%
2023/12/112536.501538.04538.0013980.25%
2023/12/081.1553.944.2548.07559.00-3.1387-0.80%
2023/12/071527.0000.00527.0013810.26%
2023/12/061531.001527.02527.0003870.00%
2023/12/050.1525.020526.00520.000.13890.02%
2023/12/041555.0000.00546.0013850.26%
2023/12/0100.002.2557.88555.00-2.2387-0.56%
2023/11/304551.004.4555.11548.00-0.4378-0.11%
2023/11/2900.001528.00533.00-1362-0.28%
2023/11/2800.000515.00515.0003610.00%
2023/11/273518.333510.67507.0003750.00%
2023/11/240509.710504.00506.0003850.00%
2023/11/220505.300.1511.59509.00-0.1394-0.03%
2023/11/210506.000.2513.42508.00-0.2407-0.05%
2023/11/201498.0000.00498.0014250.24%
2023/11/1600.001490.50488.00-1472-0.21%
2023/11/151514.001500.00495.0004960.00%
2023/11/143499.503495.35495.5005280.00%
2023/11/132497.252.1496.19489.00-0.1545-0.02%
2023/11/102466.502468.00475.0005430.00%
2023/11/091467.501474.50467.0005530.00%
2023/11/0800.000472.50472.0005650.00%
2023/11/0700.003471.67473.00-3577-0.52%
2023/11/061467.0800.00468.0016050.17%
2023/11/031463.503466.72463.50-2639-0.32%
2023/11/022454.0600.00463.0026520.31%
2023/10/311452.001445.00442.5007090.00%
2023/10/301461.041463.00463.0007410.00%
2023/10/272459.501448.52449.0017860.13%
2023/10/263461.162463.25459.5018610.12%
2023/10/251468.003469.49472.00-2906-0.22%
2023/10/242459.292443.25446.0009740.00%
2023/10/232472.251471.46447.0011,0220.10%
2023/10/201462.501457.00455.5001,0450.00%
2023/10/190447.5000.00447.5001,0490.00%
2023/10/180454.5000.00454.5001,0790.00%
2023/10/172.2465.7000.00462.002.21,1020.20%
2023/10/160.1476.0800.00474.500.11,1170.01%
2023/10/130490.000494.00486.5001,1420.00%
2023/10/120488.0000.00491.0001,1670.00%
2023/10/110492.5000.00488.0001,2020.00%
2023/10/061507.0000.00503.0011,2310.08%
2023/10/0400.000513.00508.0001,2990.00%
2023/10/031522.0000.00524.0011,3090.08%
2023/10/0200.003522.02525.00-31,323-0.23%
2023/09/2800.000502.00507.0001,3410.00%
2023/09/272508.002504.00501.0001,3580.00%
2023/09/252513.002.1518.70510.00-0.11,4100.00%
2023/09/2200.001485.50491.00-11,424-0.07%
2023/09/210476.3000.00476.0001,4350.00%
2023/09/2000.000485.00486.0001,4630.00%
2023/09/190484.0000.00485.0001,4760.00%
2023/09/180499.5000.00486.0001,4910.00%
2023/09/151510.001509.00506.0001,5060.00%
2023/09/141509.001503.09510.0001,5110.00%
2023/09/132493.003490.33489.50-11,522-0.07%
2023/09/122.1487.001480.00480.001.11,5300.07%
2023/09/113.2506.811490.50485.502.21,5430.14%
2023/09/081512.011517.00520.0001,5620.00%
2023/09/071518.001516.04516.0001,6030.00%
2023/09/061.1515.6200.00515.001.11,6190.07%
2023/09/051528.000.1531.75526.000.91,6400.05%
2023/09/041530.0000.00530.0011,7110.06%
2023/09/013535.333534.00534.0001,7650.00%
2023/08/314533.752538.00532.0021,7880.11%
2023/08/302556.002.2557.26555.00-0.21,804-0.01%
2023/08/291522.002531.00544.00-11,816-0.06%
2023/08/282534.001528.00527.0011,8360.05%
2023/08/254547.003542.99530.0011,8330.05%
2023/08/242.1546.813538.67543.00-0.91,830-0.05%
2023/08/232.4521.042519.54526.000.31,8420.02%
2023/08/224568.744552.05540.0001,8710.00%
2023/08/214.2564.492551.50555.002.21,8850.11%
2023/08/184.2560.194.1573.42572.000.11,8730.00%
2023/08/172509.656533.43555.00-41,840-0.22%
2023/08/163499.002509.00507.0011,8260.05%
2023/08/154517.755506.61504.00-11,839-0.05%
2023/08/1400.005505.60510.00-51,841-0.27%
2023/08/114513.503504.65500.0011,8320.05%
2023/08/103511.102.1499.25500.000.91,8220.05%
2023/08/093.2544.270.5556.77535.002.71,7940.15%
2023/08/085596.202597.00593.0031,7660.17%
2023/08/072.1591.031.1590.44594.0011,7670.06%
2023/08/045.1572.725578.00571.000.11,7490.00%
2023/08/024.2579.002.3590.97552.001.91,7170.11%
2023/08/018655.376617.66613.0021,6880.12%
2023/07/319.1689.7812687.75662.00-2.91,644-0.18%
2023/07/287629.007.3644.90654.00-0.31,567-0.02%
2023/07/279.4618.834609.00595.005.41,5200.35%
2023/07/263605.3410.2631.04649.00-7.21,445-0.50%
2023/07/257.1608.946603.17590.001.11,3880.08%
2023/07/241604.671602.00593.0001,3590.00%
2023/07/216.1580.596.1598.03601.00-0.11,3530.00%
2023/07/202.1594.863602.67606.00-0.91,336-0.07%
2023/07/193.1590.703585.67584.000.11,3270.01%
2023/07/181591.0000.00591.0011,3260.08%
2023/07/173606.334601.03600.00-11,298-0.08%
2023/07/146588.837.1595.63596.00-1.11,271-0.09%
2023/07/137.1568.706570.83570.001.11,2330.09%
2023/07/126.4599.197.1576.69566.00-0.71,203-0.05%
2023/07/116594.532.1603.55609.003.91,1560.34%
2023/07/103569.333.1576.00575.00-0.11,131-0.01%
2023/07/073580.905562.80557.00-21,119-0.18%
2023/07/061593.001.1576.15574.00-0.11,104-0.01%
2023/07/050.1584.180.1580.00578.0001,0760.00%
2023/07/047.1589.859598.22599.00-1.91,058-0.18%
2023/07/038553.508.2558.91562.00-0.21,021-0.02%
2023/06/302536.003.1538.71543.00-1.11,006-0.11%
2023/06/292505.503.1506.61507.00-1.1983-0.11%
2023/06/282.1503.1600.00493.502.19740.22%
2023/06/273537.664535.51526.00-1947-0.11%
2023/06/262530.501532.00542.0019380.11%
2023/06/214.2556.334.1561.20563.000.19240.01%
2023/06/203548.332543.50545.0019110.11%
2023/06/192544.503550.33553.00-1911-0.11%
2023/06/162.1541.903.1543.59543.00-1914-0.10%
2023/06/154540.715535.00537.00-1925-0.10%
2023/06/144.1539.883538.34537.001.19180.12%
2023/06/138.1550.406541.83531.002.18890.23%
2023/06/121.1533.912512.04530.00-0.9847-0.11%
2023/06/096534.004.3531.60530.001.78260.20%
2023/06/088.3566.636527.02522.002.27980.28%
2023/06/073.1560.266.1562.47577.00-3.1727-0.42%
2023/06/066530.006529.16525.0006730.00%
2023/06/057.2549.277546.29520.000.26430.02%
2023/06/025530.346533.66528.00-1604-0.16%
2023/06/015.1497.174504.15514.0015790.18%
2023/05/312473.021.2475.96477.500.85480.15%
2023/05/300.1467.630.1472.99468.0005380.00%
2023/05/294.1488.932481.50476.0025190.39%
2023/05/263.1451.846463.67471.50-3477-0.62%
2023/05/252.1418.862429.99429.000.14280.01%
2023/05/243396.173394.33392.5003920.00%
2023/05/221.1380.183385.00388.50-1.9371-0.51%
2023/05/193378.672377.75374.0013600.28%
2023/05/182381.504383.63373.50-2334-0.60%
2023/05/170367.501370.50372.00-1318-0.31%
2023/05/161368.0000.00368.0013130.32%
2023/05/151365.0000.00366.0013100.32%
2023/05/124376.883374.17374.0013090.32%
2023/05/112369.256375.25374.00-4302-1.32%
2023/05/101346.502350.75351.00-1285-0.35%
2023/05/093341.834343.75343.00-1277-0.36%
2023/05/082337.0000.00338.0022730.73%
2023/05/0400.001338.00337.50-1266-0.38%
2023/05/022342.251343.50346.5012680.37%
2023/04/281333.001333.50334.0002640.00%
2023/04/272330.252332.00328.5002620.00%
2023/04/261333.001337.00337.5002580.00%
2023/04/252344.252347.49343.0002480.00%
2023/04/244348.633.1337.26337.0012300.41%
2023/04/190319.0000.00317.0001960.00%
2023/04/170319.2500.00319.0001940.00%
2023/04/130308.5000.00308.5001910.00%
2023/03/270309.5000.00307.5001720.00%
2023/03/2400.001322.50315.50-1166-0.60%
2023/03/230323.380322.50319.0001610.00%
2023/03/221329.500.1333.50329.000.91560.57%
2023/03/212.1324.811325.50323.001.11470.74%
2023/03/2000.002.4323.95324.50-2.4129-1.89%
2023/03/1700.001.1294.55295.00-1.1108-1.02%
2023/03/160272.0000.00274.000950.03%
2023/03/140269.0000.00268.000960.00%
2023/03/100.1269.3400.00266.000.11000.08%
2023/03/0300.001264.50264.50-199-1.00%
2023/02/240.1257.1000.00256.000.11020.05%
2023/02/200.2250.0000.00250.500.21270.16%
2023/02/130.1246.0000.00243.000.11510.07%
2023/02/100.1249.000248.00246.5001550.03%
2023/02/0100.001248.00247.00-1158-0.63%
2023/01/110233.506232.42233.00-6163-3.66%
2023/01/100235.0000.00234.5001650.01%
2023/01/0900.001240.00239.00-1166-0.60%
2022/12/290222.0000.00220.0001690.00%
2022/12/280222.5000.00221.5001720.01%
2022/12/230228.0000.00225.0001750.00%
2022/12/200218.0000.00220.0001800.01%
2022/12/132235.502232.00232.0001890.00%
2022/12/122235.002236.50236.0001900.00%
2022/12/093237.173238.17237.5001910.00%
2022/12/081232.001234.50239.0001920.00%
2022/12/072239.002234.00234.0001930.00%
2022/12/061245.5000.00240.0011950.51%
2022/12/051254.0000.00247.5011940.51%
2022/12/0200.002243.00241.50-2189-1.06%
2022/12/011244.001243.00241.5001890.00%
2022/11/251235.001235.00234.0002040.00%
2022/11/241234.5000.00234.0012150.46%
2022/11/2300.001230.50230.00-1218-0.46%
2022/11/221225.511230.02229.5002160.00%
2022/11/182236.502231.00231.0002120.00%
2022/11/174237.131233.00237.5032091.43%
2022/11/163.1243.230.2237.75235.502.92041.42%
2022/11/111206.5000.00206.5011770.56%
2022/11/080.1192.001191.50192.00-0.9166-0.54%
2022/11/040186.001183.50186.00-1159-0.62%
2022/11/030183.5000.00184.5001570.01%
2022/11/022184.2500.00187.0021561.28%
2022/10/280180.0000.00175.5001510.01%
2022/10/270.1182.451180.50182.50-0.9151-0.59%
2022/10/2600.000.1174.50174.50-0.1149-0.03%
2022/10/240.1177.0000.00178.000.11470.03%
2022/10/201176.5000.00179.0011500.67%
2022/10/050.1225.001222.50219.50-0.9151-0.59%
2022/10/041213.0000.00217.5011510.66%
2022/09/2900.001204.00207.00-1152-0.66%
2022/09/261216.0000.00216.0011510.66%
2022/09/230252.0000.00240.0001460.00%
2022/09/151277.0000.00277.0011460.68%
2022/09/141286.501282.00282.0001460.00%
2022/09/120273.0000.00270.0001430.00%
2022/09/052287.254279.75276.00-2141-1.42%
2022/09/0200.001294.00286.00-1137-0.73%
2022/09/015289.803288.83288.0021331.50%
2022/08/3100.001280.50285.50-1120-0.83%
2022/08/3000.002266.50266.50-2105-1.90%
2022/08/230241.501248.00241.00-199-1.00%
2022/08/221252.5000.00250.501971.02%
2022/08/191252.006242.50256.50-595-5.21%
2022/08/171242.5000.00243.501901.10%
2022/08/110231.0000.00231.000880.00%
2022/08/051230.0000.00233.001871.14%
2022/07/290.1230.8100.00230.000.1870.08%
2022/07/280229.0000.00226.000860.03%
2022/07/276243.504240.13244.502832.38%
2022/07/264241.6300.00241.504804.95%
2022/07/200235.5000.00233.500760.04%
2022/07/180226.5000.00230.000750.06%
2022/07/150.1228.0000.00227.000.1730.14%
2022/07/1300.001217.00220.00-170-1.42%
2022/07/070217.0000.00218.500640.05%
2022/06/241239.0000.00238.001561.78%
2022/06/221248.0000.00244.001541.85%
2022/06/210256.0000.00255.500600.01%
2022/06/201259.0100.00257.001591.68%
2022/06/150289.5000.00288.000590.03%
2022/06/130295.0000.00295.000650.01%
2022/06/090308.0000.00304.500670.00%
2022/06/060309.0000.00306.500730.00%
2022/06/010307.5000.00307.000780.06%
2022/05/310302.0000.00307.000780.00%
2022/05/100.1285.0000.00287.500.1830.12%
2022/04/260287.5000.00288.000900.00%
2022/04/180318.5000.00306.000960.00%
2022/04/120310.5000.00310.5001090.00%
2022/04/080319.5000.00319.5001170.01%
2022/04/010331.0000.00334.0001400.00%
2022/03/280330.5000.00328.0001430.00%
2022/03/2400.001336.00338.00-1144-0.69%
2022/03/1700.001305.00306.50-1134-0.74%
2022/03/151290.0000.00289.5011320.75%
2022/03/111298.0000.00297.0011320.75%
2022/03/0800.000.1298.50293.00-0.1131-0.04%
2022/03/022320.7500.00322.0021331.50%
2022/02/180334.5000.00334.5001530.00%
2022/02/151331.0000.00330.0011670.60%
2022/01/201353.001348.00348.0002280.00%
2022/01/111350.500354.50350.0012420.41%
2022/01/100358.001357.00355.50-1243-0.41%
2022/01/072359.251360.00358.5012450.41%
2021/12/301383.002380.00378.00-1235-0.43%
2021/12/291354.5000.00363.5012200.45%
2021/12/0300.002371.50372.00-2248-0.80%
2021/12/021368.0000.00371.5012510.40%
2021/11/292355.0000.00367.0022510.79%
2021/11/262365.750.1370.00366.001.92520.75%
2021/11/253372.5000.00372.5032501.20%
2021/11/223372.1700.00380.0032461.22%
2021/11/1900.001373.50377.00-1245-0.41%
2021/11/181375.0100.00374.5012450.41%
2021/11/171.1378.2700.00380.501.12440.45%
2021/11/160383.0000.00378.0002450.00%
2021/11/1500.001399.00394.50-1245-0.41%
2021/11/1100.000.1397.50400.00-0.1243-0.04%
2021/11/101.1391.091391.00391.000.12440.04%
2021/11/052396.502397.00393.5002320.00%
2021/11/040.1385.002399.25389.50-1.9228-0.84%
2021/11/030.4369.001367.00367.00-0.6216-0.27%
2021/11/021360.501363.00364.0002190.00%
2021/11/011367.502370.75368.00-1224-0.44%
2021/10/291361.5000.00363.0012350.42%
2021/10/2800.001357.00362.50-1255-0.39%
2021/10/271348.0000.00350.0012570.39%
2021/10/150348.0000.00338.5002800.00%
2021/10/121327.0000.00330.0013160.32%
2021/10/071330.001322.50329.5003500.00%
2021/10/0500.001325.02324.50-1375-0.27%
2021/10/041.1320.5900.00323.001.13750.29%
2021/10/011340.0000.00335.5013780.26%
2021/09/300352.0000.00352.0003830.01%
2021/09/291347.0000.00345.0013830.26%
2021/09/270369.0000.00373.0003890.00%
2021/09/220.1360.5000.00356.500.14100.01%
2021/09/170358.0000.00364.0004220.00%
2021/09/160366.0000.00360.5004350.01%
2021/09/150.1374.0000.00371.000.14340.02%
2021/09/060.1395.0000.00399.500.14960.02%
2021/09/030.5404.0000.00405.000.55210.10%
2021/08/271397.5000.00398.0015940.17%
2021/08/2600.001397.00400.50-1611-0.16%
2021/08/251400.001398.00401.5006190.00%
2021/08/241399.001400.00397.0006220.00%
2021/08/201373.001380.00378.5006260.00%
2021/08/191362.0000.00373.0016230.16%
2021/08/181388.021386.00393.5006210.00%
2021/08/1700.001382.51379.00-1625-0.16%
2021/08/130.1394.0000.00399.500.16210.02%
2021/08/1000.001412.00418.00-1617-0.16%
2021/08/063431.832427.75431.5016140.16%
2021/08/050.1423.6100.00437.000.16110.02%
2021/08/0400.002446.00435.50-2607-0.33%
2021/08/031439.051.5432.56432.50-0.5598-0.09%
2021/08/021.1419.591421.00422.500.15800.02%
2021/07/300.1407.0000.00406.000.15800.01%
2021/07/270.1413.5600.00412.000.15790.02%
2021/07/260.2421.6800.00424.500.25750.04%
2021/07/2200.000.6397.79400.00-0.6566-0.11%
2021/07/210391.001393.00401.00-1566-0.17%
2021/07/202.3390.781386.50386.501.35590.23%
2021/07/191.4405.082408.25394.50-0.6551-0.10%
2021/07/162.1425.3100.00420.002.15410.39%
2021/07/151444.0600.00444.0015280.19%
2021/07/140.1433.9000.00448.500.15120.02%
2021/07/122430.004431.50429.00-2490-0.41%
2021/07/090.1410.500410.00419.0004810.01%
2021/07/0800.002418.50417.50-2482-0.41%
2021/07/070412.2500.00406.0004790.00%
2021/07/061412.0000.00416.0014770.22%
2021/07/050418.0000.00415.0004790.00%
2021/07/0200.000414.50418.5004790.00%
2021/07/013426.173428.50417.0004910.00%
2021/06/302422.0000.00427.5025120.39%
2021/06/290418.000419.50420.0005050.00%
2021/06/280423.001415.00409.00-1495-0.20%
2021/06/251409.502415.50408.50-1484-0.21%
2021/06/2400.000394.50392.0004640.00%
2021/06/212.1390.000391.00393.0024470.45%
2021/06/181407.0000.00408.0014390.23%
2021/06/1700.001412.00409.00-1435-0.23%
2021/06/1600.003404.50405.00-3429-0.70%
2021/06/153403.3300.00404.5034220.71%
2021/06/0900.001370.50373.50-1368-0.27%
2021/06/081373.0000.00374.0013650.27%
2021/06/071379.461374.00380.0003610.00%
2021/06/0400.001380.00372.50-1354-0.28%
2021/06/037334.648.1340.99352.00-1.1318-0.35%
2021/06/021323.0000.00320.0013040.33%
2021/05/310342.0000.00342.0003020.00%
2021/05/180308.0000.00308.0003060.01%
2021/05/112302.002313.00300.5003060.00%
2021/05/101325.001327.50324.0003070.00%
2021/05/0500.001306.00306.00-1313-0.32%
2021/05/030.1343.500.1339.50339.0003290.00%
2021/04/2800.000342.00342.500342-0.01%
2021/04/121368.001368.00363.0004280.00%
2021/04/0900.000378.00373.0004390.00%
2021/04/0700.001380.00382.50-1442-0.23%
2021/04/062369.591356.00381.5014270.24%
2021/04/0100.001354.00347.00-1401-0.25%
2021/03/310.1354.000.1350.50348.0004000.00%
2021/03/290.1357.000356.00354.0004060.01%
2021/03/261352.0000.00353.0014090.24%
2021/03/220342.0000.00342.5004480.01%
2021/03/160352.7500.00351.0004920.01%
2021/03/120353.0000.00350.0005660.00%
2021/03/110354.0000.00353.0005940.00%
2021/03/102350.502352.25352.0006060.00%
2021/03/090333.001334.00332.50-1604-0.16%
2021/03/050341.6700.00340.0006260.00%
2021/03/030360.0000.00362.0006230.00%
2021/03/020363.8300.00354.0006250.00%
2021/02/261354.5100.00356.0016260.16%
2021/02/250375.0000.00368.0006200.00%
2021/02/241375.0000.00369.0016200.16%
2021/02/2200.000390.00387.5006190.00%
2021/02/1900.001382.50387.00-1618-0.16%
2021/02/180384.0000.00377.0006180.00%
2021/02/040381.5000.00375.0006280.00%
2021/02/021373.001375.50378.5006380.00%
2021/02/010355.0000.00371.5006430.00%
2021/01/2800.001367.00366.00-1642-0.16%
2021/01/270390.0000.00384.5006390.00%
2021/01/261386.0000.00380.0016430.16%
2021/01/251393.0000.00392.0016430.16%
2021/01/221412.0000.00409.0016330.16%
2021/01/211420.001418.50417.0006330.00%
2021/01/191419.501416.00416.0006240.00%
2021/01/181406.001413.50417.5006200.00%
2021/01/155438.393439.67413.5026150.33%
2021/01/122428.252.1430.48430.00-0.1566-0.02%
2021/01/1100.002419.50422.00-2551-0.36%
2021/01/060.1414.7500.00406.500.15740.02%
2021/01/052424.501430.50419.5015730.17%
2021/01/042406.252.2418.60421.00-0.2571-0.03%
2020/12/240391.000.2391.07392.00-0.2592-0.03%
2020/12/230388.5000.00384.5005910.00%
2020/12/220.1390.0000.00380.500.16030.02%
2020/12/211387.0000.00388.5016050.17%
2020/12/160.1402.0000.00417.000.16140.01%
2020/12/152408.753400.17390.00-1630-0.16%
2020/12/1400.000412.06412.5006540.00%
2020/12/112446.752439.00423.5006830.00%
2020/12/101434.501429.50433.5006890.00%
2020/12/094452.003449.35441.0017210.14%
2020/12/082426.004436.89449.50-2714-0.28%
2020/12/071407.411410.00409.0006840.00%
2020/12/041386.001394.00387.5006620.00%
2020/12/0300.001.1380.64380.00-1.1658-0.17%
2020/12/023382.503382.17380.5006600.00%
2020/11/3000.000375.00371.5006600.00%
2020/11/260364.001370.04370.50-1672-0.15%
2020/11/241362.0000.00360.0016980.14%
2020/11/230367.0000.00364.0007490.00%
2020/11/200362.0000.00364.0007790.00%
2020/11/190366.0000.00363.5007900.00%
2020/11/180370.0000.00366.5007980.00%
2020/11/171366.501366.50365.0008210.00%
2020/11/1600.000373.00371.0008430.00%
2020/11/130364.0000.00368.0008490.00%
2020/11/111367.501363.50362.5008610.00%
2020/11/100373.0000.00362.0008650.00%
2020/11/090363.001365.50374.00-1872-0.11%
2020/11/061360.001354.00353.5008740.00%
2020/11/040352.5000.00355.0009010.00%
2020/11/031349.000.2354.00352.500.89050.09%
2020/11/020.2350.0000.00333.500.29480.02%
2020/10/3000.000353.33351.5009670.00%
2020/10/291356.0000.00353.0019800.10%
2020/10/2600.001375.50367.00-11,010-0.10%
2020/10/231372.5000.00374.0011,0250.10%
2020/10/191382.001377.00378.5001,1750.00%
2020/10/161386.0000.00375.0011,2140.08%
2020/10/071380.001378.50378.5001,4630.00%
2020/10/060.1377.5000.00377.500.11,4890.01%
2020/10/051378.501374.00374.5001,5340.00%
2020/09/301368.001375.00376.0001,5920.00%
2020/09/291368.501367.50367.5001,6270.00%
2020/09/251362.001363.00354.5001,7100.00%
2020/09/242368.253363.33361.00-11,766-0.06%
2020/09/232377.002375.00373.0001,8100.00%
2020/09/224379.503377.50372.0011,8570.05%
2020/09/212386.752382.50377.0001,8900.00%
2020/09/183397.172398.75389.0011,9110.05%
2020/09/1700.001400.50404.50-11,945-0.05%
2020/09/161385.502388.00388.50-11,911-0.05%
2020/09/153377.335376.20378.50-21,885-0.11%
2020/09/146375.588373.56365.00-21,872-0.11%
2020/09/111350.003362.17365.00-21,840-0.11%
2020/09/104351.503354.00349.0011,8200.05%
2020/09/0900.001339.00349.00-11,813-0.06%
2020/09/041355.501354.00354.0001,8090.00%
2020/09/022363.002358.00358.0001,8590.00%
2020/09/012363.507360.79357.00-51,861-0.27%
2020/08/319369.614362.75359.0051,8700.27%
2020/08/274375.502367.75363.0021,8490.11%
2020/08/261349.502350.50351.00-11,800-0.06%
2020/08/211306.501303.00309.5001,7680.00%
2020/08/191318.0300.00318.0011,7290.06%
2020/08/1800.002332.00329.00-21,720-0.12%
2020/08/171351.001344.50345.5001,7180.00%
2020/08/131349.001339.50338.0001,7290.00%
2020/08/121.1343.0200.00342.001.11,7200.06%
2020/08/112359.001355.00358.5011,7190.06%
2020/08/100375.0000.00372.0001,7190.00%
2020/08/070389.002387.50388.00-21,725-0.11%
2020/08/063398.332392.75392.0011,7270.06%
2020/08/052384.751384.50384.5011,7070.06%
2020/08/041383.001382.00382.0001,7280.00%
2020/08/0300.001379.50375.00-11,718-0.06%
2020/07/314.1380.413382.17382.001.11,7130.06%
2020/07/302374.502376.50378.0001,7080.00%
2020/07/291371.501375.00375.0001,7090.00%
2020/07/285388.204383.38370.0011,7160.06%
2020/07/271377.0000.00379.0011,6910.06%
2020/07/243369.503368.17355.0001,6600.00%
2020/07/232377.002370.50369.5001,6370.00%
2020/07/222382.254379.88369.00-21,628-0.12%
2020/07/211354.003359.67377.00-21,588-0.13%
2020/07/204347.002343.00343.0021,5620.13%
2020/07/179396.7812385.67356.00-31,536-0.20%
2020/07/168387.385388.30394.5031,4840.20%
2020/07/153384.832377.00374.0011,4390.07%
2020/07/142372.501370.00370.0011,4100.07%
2020/07/131371.003368.33368.00-21,410-0.14%
2020/07/103371.334369.00366.00-11,396-0.07%
2020/07/0900.002370.00375.00-21,349-0.15%
2020/07/086342.673341.67349.0031,2980.23%
2020/07/073315.504324.63320.50-11,284-0.08%
2020/07/062303.504310.88310.50-21,256-0.16%
2020/07/035317.102297.75295.5031,2270.24%
2020/07/021292.002298.75302.50-11,181-0.08%
2020/07/012273.007276.86275.00-51,140-0.44%
2020/06/306260.754261.63255.5021,0930.18%
2020/06/292253.751251.00249.0011,0600.09%
2020/06/246241.175246.30256.0011,0450.10%
2020/06/232240.253234.50233.00-11,011-0.10%
2020/06/221235.507237.36235.50-61,037-0.58%
2020/06/191237.501233.50232.5001,0310.00%
2020/06/183230.501233.50232.0021,0220.20%
2020/06/161223.002226.75227.00-11,029-0.10%
2020/06/105240.602243.50235.5031,0470.29%
2020/06/091237.504235.00234.00-31,009-0.30%
2020/06/081231.505232.00232.00-41,008-0.40%
2020/06/051230.5000.00229.0011,0070.10%
2020/06/021223.0000.00220.0011,0310.10%
2020/05/282224.0000.00221.0021,0470.19%
2020/05/261231.001227.00228.0001,0620.00%
2020/05/212234.502238.50235.0001,0550.00%
2020/05/182227.501228.50225.0011,0540.09%
2020/05/155240.302237.00236.0031,0520.29%
2020/05/141242.508238.13233.50-71,041-0.67%
2020/05/132239.252239.25239.0001,0280.00%
2020/05/125241.804238.75235.0011,0290.10%
2020/05/116237.921233.00245.0051,0140.49%
2020/05/071225.004225.00227.50-3981-0.31%
2020/05/063225.332225.50222.5011,0000.10%
2020/05/051235.002231.50226.50-11,006-0.10%
2020/05/041225.001235.00230.0001,0140.00%
2020/04/303233.502231.00231.5011,0210.10%
2020/04/2900.002221.50218.00-21,003-0.20%
2020/04/2800.002219.00216.00-21,018-0.20%
2020/04/2700.003217.67216.50-31,029-0.29%
2020/04/243213.501215.50213.0021,0370.19%
2020/04/232214.7500.00213.0021,0660.19%
2020/04/2200.001211.00215.50-11,068-0.09%
2020/04/201220.004219.50219.00-31,115-0.27%
2020/04/177220.294222.25216.5031,1190.27%
2020/04/161209.0000.00211.5011,0940.09%
2020/04/1500.001204.50205.00-11,092-0.09%
2020/04/131200.0000.00193.5011,0970.09%
2020/04/104199.631201.50201.0031,1070.27%
2020/04/091221.001217.00211.0001,1080.00%
2020/04/071205.504204.25203.00-31,099-0.27%
2020/04/0100.002194.00194.50-21,093-0.18%
2020/03/314198.2500.00191.0041,0910.37%
2020/03/273203.331206.00195.0021,0690.19%
2020/03/191146.0000.00142.0011,0500.10%
2020/03/181161.5000.00157.5011,1200.09%
2020/03/171168.503167.50167.00-21,169-0.17%
2020/03/161177.501191.00175.5001,2320.00%
2020/03/1300.001181.00187.00-11,264-0.08%
2020/03/121198.002195.00195.50-11,263-0.08%
2020/03/1100.002227.50216.50-21,263-0.16%
2020/03/101210.501208.00223.0001,2680.00%
2020/03/091219.0000.00212.0011,2500.08%
2020/03/062233.0000.00233.5021,2450.16%
2020/03/051247.001247.50246.0001,2350.00%
2020/03/041243.5000.00242.5011,2370.08%
2020/03/0300.001252.50252.50-11,241-0.08%
2020/03/021246.501245.00242.0001,2610.00%
2020/02/272258.2500.00250.0021,2640.16%
2020/02/141291.002.5289.70289.50-1.51,355-0.11%
2020/02/131291.001293.00287.0001,3700.00%
2020/02/110.3288.0000.00287.000.31,3720.02%
2020/02/105285.104282.88283.0011,3770.07%
2020/02/073289.331285.00285.0021,3990.14%
2020/02/062.2284.732289.00290.000.21,4040.01%
2020/02/0500.001280.50279.00-11,415-0.07%
2020/02/044286.133291.00282.0011,4260.07%
2020/02/031276.004279.25278.00-31,443-0.21%
2020/01/312273.503274.83281.00-11,459-0.07%
2020/01/301270.0000.00264.5011,4360.07%
2020/01/201295.0000.00293.5011,4200.07%
2020/01/173311.002319.00301.0011,4130.07%
2020/01/1600.001306.50308.00-11,381-0.07%
2020/01/152.2300.611302.50302.001.21,3670.08%
2020/01/143.4303.422303.00301.001.41,3500.11%
2020/01/132.4285.584281.88285.00-1.61,303-0.13%
2020/01/104276.505277.70273.00-11,303-0.08%
2020/01/091265.001266.50270.0001,2710.00%
2020/01/081.1256.026257.58255.00-51,252-0.40%
2020/01/071250.501242.00246.0001,2350.00%
2020/01/061245.5000.00245.5011,2310.08%
2020/01/036259.583270.83261.0031,2090.25%
2020/01/021278.0000.00278.0011,1790.08%
2019/12/311276.0000.00278.5011,1680.09%
2019/12/2000.001268.00269.00-11,093-0.09%
2019/12/1900.002279.00279.50-21,083-0.18%
2019/12/1800.001285.00284.50-11,081-0.09%
2019/12/168283.197281.29288.0011,0660.09%
2019/12/1320282.5821280.40273.50-11,032-0.10%
2019/12/129270.6110277.00279.00-1950-0.11%
2019/12/114246.388249.13254.00-4891-0.45%
2019/12/101235.005234.50231.00-4818-0.49%
2019/12/091222.501220.50220.5007760.00%
2019/12/064222.0000.00216.5047640.52%
2019/12/052213.002215.50219.5007490.00%
2019/11/291212.5000.00210.5017350.14%
2019/11/283221.831221.50218.5027220.28%
2019/11/271219.502221.00220.50-1706-0.14%
2019/11/2600.002206.00209.00-2675-0.30%
2019/11/253204.001204.50202.0026580.30%
2019/11/211205.501205.00205.5006430.00%
2019/11/201204.502206.00204.00-1634-0.16%
2019/11/191202.002203.25206.50-1623-0.16%
2019/11/184228.132234.50217.5025850.34%
2019/11/1500.001218.00222.50-1531-0.19%
2019/11/1400.001216.50214.00-1504-0.20%
2019/11/132215.252214.25215.0004880.00%
2019/11/122213.751215.00213.0014780.21%
2019/11/062208.251211.00210.0014020.25%
2019/11/051208.5000.00209.0013680.27%
2019/11/042206.501207.50208.5013390.29%
2019/11/011193.0000.00201.5013110.32%
2019/10/2800.002171.25171.00-2183-1.09%
2019/10/181163.5000.00164.0011580.63%
2019/09/162151.5000.00153.0021051.90%
2019/09/1000.000.1157.00158.00-0.194-0.11%
2019/09/0600.000.1157.50157.50-0.182-0.12%
2019/06/1200.001127.50127.00-144-2.26%
2019/05/201129.0000.00129.001502.00%
2019/02/180119.0000.00118.000250.00%
2018/11/2000.003107.00106.00-334-8.68%
2018/11/191105.5000.00107.501342.90%
2018/11/162108.0000.00107.002345.79%
2018/09/191119.5000.00118.501511.93%
2018/08/1400.002129.00129.00-269-2.89%
2018/08/1300.002129.00127.50-269-2.87%
2018/07/262137.0000.00136.502732.71%
2018/06/2800.001143.00141.50-171-1.39%
2018/06/2600.001144.50143.50-172-1.38%
2018/06/2500.001146.00145.50-177-1.31%
2018/06/201150.001149.50148.500770.00%
2018/06/131147.5000.00148.001771.30%
2018/06/041154.0000.00153.501701.41%
2018/05/310156.001155.00155.00-168-1.45%
2018/05/291149.5000.00150.501651.53%
2018/05/2300.000149.00149.00064-0.02%
2018/05/211149.5000.00148.501661.50%
2018/05/081.2152.582153.75153.00-0.873-1.09%
2018/05/041152.4700.00147.001731.38%
2018/04/121166.0000.00165.001771.28%
2018/03/2800.001180.00175.00-180-1.24%
2018/03/2200.001174.00174.00-176-1.32%
2018/03/190177.0000.00176.000780.01%
2018/03/1600.001176.00177.50-178-1.27%
2018/03/052170.5000.00170.002892.23%
2018/02/0600.001171.00168.00-191-1.10%
2018/01/291178.5000.00178.001971.03%
2018/01/1200.002177.00177.00-2112-1.78%
2018/01/091179.0000.00179.0011160.86%
2018/01/0300.001181.00182.00-1123-0.81%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－30天前
...詳全文
弘塑攻漲停 15千金再現UDN聯合新聞網－2024/04/13
高價股族群昨（12）日漲跌互見，其中半導體設備廠弘塑攻上漲停1,005元，重返千金股行列，推升台股千金股檔數再度出現15......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
弘塑 相關文章
弘塑 相關影音