耀登 (3138)-國泰-高雄券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股▲1.70%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	128.50	0	0.00	128.50	0	329	0.00%
2024/04/25	0	0.00	1	130.00	129.50	-1	330	-0.30%
2024/04/24	1	128.00	0	0.00	128.00	1	335	0.30%
2024/04/23	0	125.17	0	0.00	125.00	0	338	0.00%
2024/04/22	0	125.38	0	0.00	122.50	0	343	0.00%
2024/04/19	1	125.00	0.1	125.00	124.00	0.9	343	0.27%
2024/04/18	0	129.50	4	129.00	129.00	-4	347	-1.15%
2024/04/17	0	131.25	0	0.00	131.00	0	376	0.00%
2024/04/16	0.1	129.00	0	0.00	128.50	0.1	415	0.02%
2024/04/15	0	132.00	0	0.00	130.50	0	415	0.00%
2024/04/12	1	136.50	0	0.00	134.50	1	424	0.24%
2024/04/11	0.3	132.50	0	0.00	132.00	0.3	418	0.07%
2024/04/09	0	132.50	0	0.00	132.50	0	419	0.00%
2024/04/08	0	0.00	28	131.66	132.00	-28	419	-6.67%
2024/04/03	0	0.00	2.6	133.31	133.00	-2.6	420	-0.61%
2024/04/02	2	134.50	0	0.00	134.50	2	423	0.47%
2024/04/01	2	135.00	0	0.00	135.00	2	431	0.46%
2024/03/29	0	0.00	0.5	131.89	133.00	-0.5	428	-0.10%
2024/03/28	0.1	130.45	0	130.00	129.50	0.1	428	0.03%
2024/03/27	0.1	130.45	0	0.00	129.50	0.1	431	0.03%
2024/03/26	1	129.52	0	0.00	129.50	1	436	0.23%
2024/03/22	3	132.33	0	0.00	132.50	3	448	0.67%
2024/03/21	1.1	133.03	0	133.50	133.00	1	452	0.23%
2024/03/19	0	0.00	3	134.50	133.50	-3	483	-0.62%
2024/03/18	1	131.50	2	131.00	130.50	-1	481	-0.20%
2024/03/15	0	128.00	1	128.00	128.00	-1	484	-0.21%
2024/03/14	2	128.75	0	0.00	128.00	2	489	0.41%
2024/03/13	0	133.06	0	0.00	130.00	0	490	0.00%
2024/03/11	0	131.38	0	0.00	131.50	0	511	0.00%
2024/03/08	4.3	129.57	0	0.00	130.00	4.3	521	0.82%
2024/03/07	0	135.71	0.4	135.30	134.50	-0.3	554	-0.06%
2024/03/06	1	136.01	0	138.50	136.50	1	600	0.16%
2024/03/05	0	0.00	2.5	138.10	138.00	-2.5	602	-0.41%
2024/03/01	0	140.00	1	139.00	138.50	-1	622	-0.16%
2024/02/29	0.1	139.02	0	0.00	138.50	0.1	621	0.02%
2024/02/27	0.1	140.50	0	143.00	140.00	0.1	621	0.02%
2024/02/26	0	142.50	0	141.00	143.00	0	628	0.00%
2024/02/23	0.3	142.00	1	142.00	141.50	-0.7	627	-0.11%
2024/02/22	1	142.00	0	0.00	141.50	1	628	0.16%
2024/02/21	3.8	141.74	2	141.50	142.00	1.8	635	0.28%
2024/02/20	5.3	144.41	2	143.00	143.00	3.3	637	0.52%
2024/02/16	0	138.00	1	138.00	138.00	-1	632	-0.16%
2024/02/05	0.3	138.35	0	0.00	138.00	0.3	630	0.05%
2024/02/02	1	139.50	0	0.00	139.00	1	629	0.16%
2024/02/01	0	142.00	1	144.50	142.50	-1	623	-0.16%
2024/01/31	0	142.92	1.1	139.94	145.00	-1	622	-0.17%
2024/01/30	1	139.51	2	139.50	140.00	-1	609	-0.16%
2024/01/29	7	140.00	0	0.00	139.50	7	602	1.17%
2024/01/25	0.2	149.50	0	0.00	148.00	0.2	582	0.03%
2024/01/19	4	146.13	2	146.50	147.50	2	615	0.33%
2024/01/18	0	147.00	0	0.00	145.50	0	618	0.00%
2024/01/16	0	0.00	1	151.00	151.00	-1	613	-0.16%
2024/01/15	0	0.00	5	152.70	151.50	-5	613	-0.82%
2024/01/12	7	152.07	1	158.00	151.50	6	614	0.98%
2024/01/11	5	157.20	3.2	162.25	156.00	1.8	608	0.30%
2024/01/10	3	155.18	6	157.00	156.00	-3	591	-0.50%
2024/01/09	0	0.00	0.9	149.02	149.00	-0.9	591	-0.15%
2024/01/08	3	154.83	3.6	152.97	151.00	-0.6	619	-0.10%
2024/01/04	0	0.00	2	148.00	148.50	-2	608	-0.33%
2024/01/03	0	0.00	1.2	151.08	151.00	-1.2	616	-0.19%
2024/01/02	1	151.50	0.1	152.85	151.50	0.9	625	0.14%
2023/12/29	1	153.50	0	0.00	153.00	1	630	0.16%
2023/12/27	0	154.00	0	0.00	155.50	0	630	0.00%
2023/12/25	2	152.75	0	0.00	150.50	2	626	0.32%
2023/12/22	0	0.00	0	152.83	151.00	0	633	0.00%
2023/12/21	0	0.00	0	151.00	153.50	0	633	0.00%
2023/12/20	2	152.50	0	153.50	152.50	2	641	0.31%
2023/12/19	5	153.50	0	160.50	153.50	5	643	0.78%
2023/12/18	0.1	162.18	1	162.50	158.00	-0.9	647	-0.14%
2023/12/15	2	163.00	1	162.02	161.00	1	658	0.15%
2023/12/14	0	162.40	0	160.50	162.00	0	669	0.00%
2023/12/13	0	0.00	1	157.00	156.50	-1	656	-0.15%
2023/12/12	0.1	160.00	0	0.00	157.00	0.1	653	0.01%
2023/12/11	0	0.00	1	158.00	158.00	-1	647	-0.15%
2023/12/08	1.1	162.48	1	161.00	161.00	0.1	642	0.01%
2023/12/07	2	162.00	0	164.43	161.00	2	636	0.31%
2023/12/06	2	162.00	0	0.00	162.00	2	625	0.32%
2023/12/05	1	162.50	2	164.25	164.00	-1	615	-0.16%
2023/12/04	14	168.75	15	170.90	167.50	-1	604	-0.17%
2023/12/01	1	167.50	5	167.30	171.50	-4	556	-0.72%
2023/11/29	0	0.00	1	160.00	157.00	-1	506	-0.20%
2023/11/28	0	0.00	7	155.71	155.50	-7	490	-1.43%
2023/11/27	5	152.60	0	0.00	151.00	5	482	1.04%
2023/11/20	2.1	154.01	3	154.50	154.00	-0.9	499	-0.19%
2023/11/15	0	0.00	6	153.50	151.00	-6	486	-1.23%
2023/11/10	3.1	149.33	1	151.50	148.00	2.1	478	0.43%
2023/11/09	1	149.50	0	0.00	149.00	1	475	0.21%
2023/11/08	0.1	151.00	0	0.00	150.00	0.1	476	0.02%
2023/11/03	2	148.00	0	148.00	148.00	2	476	0.42%
2023/11/02	0	0.00	2.1	147.52	148.50	-2.1	475	-0.44%
2023/11/01	2.1	145.98	0	0.00	145.00	2.1	474	0.44%
2023/10/31	10	151.10	9	152.72	145.50	1	467	0.21%
2023/10/30	1	149.00	0	0.00	148.00	1	439	0.23%
2023/10/26	2	150.00	2	153.00	148.00	0	450	0.00%
2023/10/20	4	151.00	0	0.00	151.00	4	480	0.83%
2023/10/19	2	153.50	2	153.50	154.00	0	484	0.00%
2023/10/17	6	158.25	7.2	160.70	158.00	-1.2	469	-0.25%
2023/10/16	1	152.50	10.3	153.81	155.00	-9.3	434	-2.14%
2023/10/12	0	0.00	0.2	147.00	147.00	-0.2	407	-0.06%
2023/10/11	0	152.00	0	0.00	146.00	0	411	0.00%
2023/10/06	0	0.00	9	155.00	155.50	-9	403	-2.23%
2023/10/03	1	146.50	0	0.00	146.50	1	400	0.25%
2023/09/28	0.1	146.00	0	0.00	146.00	0.1	398	0.02%
2023/09/27	4.2	148.14	0	0.00	147.00	4.2	399	1.04%
2023/09/25	0	0.00	0.1	155.00	154.50	-0.1	389	-0.02%
2023/09/22	1	148.01	4	154.00	153.50	-3	376	-0.80%
2023/09/21	5	147.80	0	0.00	149.00	5	369	1.35%
2023/09/20	0	0.00	4	156.13	154.00	-4	357	-1.12%
2023/09/19	4	154.13	7	154.57	149.50	-3	341	-0.88%
2023/09/18	2	152.50	5	151.70	151.00	-3	318	-0.94%
2023/09/11	2	144.00	0	0.00	142.50	2	308	0.65%
2023/09/06	2	152.26	3	151.83	151.00	-1	303	-0.32%
2023/09/05	0	0.00	1	153.00	151.50	-1	300	-0.33%
2023/08/29	0	0.00	4	148.50	147.00	-4	286	-1.39%
2023/08/28	1	145.00	1	147.00	143.00	0	279	0.00%
2023/08/25	2	142.75	2	143.50	143.00	0	274	0.00%
2023/08/23	0	0.00	2	135.50	136.50	-2	259	-0.77%
2023/08/21	0	0.00	0.5	134.46	135.50	-0.5	263	-0.19%
2023/08/18	1	134.50	1	134.50	134.00	0	262	0.00%
2023/08/16	0	137.50	0	0.00	137.00	0	262	0.01%
2023/08/15	0	0.00	0.3	139.00	138.00	-0.3	261	-0.13%
2023/08/11	2	140.50	4	142.50	140.50	-2	259	-0.77%
2023/08/10	4	139.50	0	0.00	139.00	4	257	1.56%
2023/08/09	1.1	140.91	0	0.00	140.50	1.1	257	0.43%
2023/08/02	1	143.00	0	0.00	142.50	1	267	0.37%
2023/08/01	0	0.00	1	147.00	145.00	-1	267	-0.37%
2023/07/31	1	142.00	0	0.00	143.00	1	262	0.38%
2023/07/28	5.1	152.79	5	148.40	147.50	0.1	256	0.04%
2023/07/27	0	0.00	1	151.01	152.00	-1	240	-0.42%
2023/07/25	0.1	144.50	0	0.00	146.50	0.1	227	0.04%
2023/07/24	0	0.00	2	146.50	142.00	-2	232	-0.86%
2023/07/20	2	140.04	2	141.75	140.50	0	251	0.01%
2023/07/19	2	140.50	0	0.00	140.50	2	262	0.76%
2023/07/18	1	142.50	0	0.00	143.50	1	282	0.35%
2023/07/17	0	0.00	1	149.00	147.00	-1	304	-0.33%
2023/07/14	0	0.00	1	147.00	148.50	-1	331	-0.30%
2023/07/13	2.1	142.50	2	144.50	143.00	0.1	359	0.03%
2023/07/12	1	145.50	0	0.00	145.00	1	366	0.27%
2023/07/11	2	149.50	0	0.00	147.50	2	368	0.54%
2023/07/10	1	153.50	7	153.36	151.00	-6	369	-1.62%
2023/07/07	0	148.50	1.1	147.05	147.00	-1	372	-0.28%
2023/07/06	0	151.50	0	0.00	148.00	0	375	0.01%
2023/07/05	0	152.50	0.2	152.50	151.50	-0.2	378	-0.04%
2023/07/03	0.1	150.00	2.3	148.44	149.00	-2.2	380	-0.57%
2023/06/30	0.2	147.00	0	0.00	147.50	0.2	405	0.05%
2023/06/29	3	147.33	0	0.00	147.00	3	408	0.74%
2023/06/28	2.1	146.55	0	0.00	145.50	2.1	411	0.51%
2023/06/27	1.1	146.73	0	0.00	145.50	1.1	414	0.27%
2023/06/26	0	148.00	0	0.00	146.50	0	421	0.01%
2023/06/21	0	149.00	0	0.00	148.50	0	427	0.00%
2023/06/20	0.1	150.00	0	0.00	148.00	0.1	439	0.02%
2023/06/19	1.1	150.09	0	0.00	149.50	1.1	444	0.25%
2023/06/15	1	152.50	1	153.50	152.50	0	456	0.00%
2023/06/13	0.1	153.50	0	0.00	153.00	0.1	472	0.01%
2023/06/12	2	150.75	1	152.50	152.00	1	495	0.20%
2023/06/09	1	149.00	0	0.00	152.00	1	503	0.20%
2023/06/08	2.2	150.55	0	0.00	149.50	2.2	523	0.42%
2023/06/06	0.1	151.50	0	0.00	152.00	0.1	605	0.02%
2023/06/05	0	0.00	1	153.00	153.00	-1	703	-0.14%
2023/06/02	1.1	153.14	0	0.00	152.50	1.1	751	0.15%
2023/06/01	0.2	153.00	1	154.49	154.50	-0.8	798	-0.10%
2023/05/31	0	0.00	0.1	153.69	153.50	-0.1	808	-0.01%
2023/05/30	0	0.00	0	154.00	154.00	0	819	0.00%
2023/05/29	0	0.00	4	152.88	153.00	-4	831	-0.48%
2023/05/26	1	149.00	1	149.00	149.00	0	842	0.00%
2023/05/25	3.1	150.19	3	149.00	151.00	0.1	851	0.01%
2023/05/24	2	150.50	0	0.00	150.00	2	865	0.23%
2023/05/23	0	152.50	3	153.00	152.00	-3	895	-0.33%
2023/05/22	2	148.75	0	0.00	148.50	2	900	0.22%
2023/05/18	1	148.50	0	0.00	148.50	1	916	0.11%
2023/05/17	2.7	146.83	1	147.00	147.00	1.7	923	0.18%
2023/05/16	0	0.00	1	146.00	145.50	-1	954	-0.10%
2023/05/15	0.1	144.50	0	0.00	145.00	0.1	983	0.01%
2023/05/12	0.1	147.50	0	0.00	147.00	0.1	986	0.01%
2023/05/11	0.1	145.00	1.1	144.10	144.00	-1	987	-0.10%
2023/05/10	0	0.00	4.1	151.96	148.50	-4.1	988	-0.41%
2023/05/09	0.1	149.50	0	0.00	149.00	0.1	985	0.01%
2023/05/08	2	153.00	0	153.50	152.00	2	983	0.20%
2023/05/05	1	151.50	0.1	156.47	152.50	0.9	984	0.09%
2023/05/04	1	153.50	1	153.50	153.00	0	985	0.00%
2023/05/02	1	155.50	1	156.00	155.50	0	986	0.00%
2023/04/27	13	148.62	10	149.50	149.00	3	982	0.31%
2023/04/26	5	153.10	5	154.40	154.50	0	975	0.00%
2023/04/25	6	160.17	4.1	167.52	158.00	1.9	963	0.20%
2023/04/21	11.1	160.62	7.3	159.69	157.50	3.8	943	0.40%
2023/04/20	4.2	167.97	5.1	169.22	168.00	-0.9	923	-0.10%
2023/04/19	14	171.64	10	170.11	168.00	4	899	0.45%
2023/04/18	8	167.63	6.1	166.99	169.50	1.9	873	0.22%
2023/04/17	0	0.00	2	164.75	164.50	-2	848	-0.24%
2023/04/14	2.1	160.76	0	0.00	161.50	2.1	839	0.24%
2023/04/13	3.3	160.74	0	0.00	160.00	3.3	835	0.39%
2023/04/12	0.1	163.50	6	163.67	163.50	-5.9	833	-0.71%
2023/04/11	2	161.00	10	161.50	161.00	-8	824	-0.97%
2023/04/10	1	159.50	1	160.50	162.50	0	824	0.00%
2023/04/07	5	159.10	0	0.00	159.00	5	821	0.61%
2023/04/06	0	158.00	0	0.00	160.00	0	823	0.00%
2023/03/31	1.1	166.71	3.1	161.99	159.50	-2	821	-0.25%
2023/03/30	10	160.00	0	0.00	159.50	10	798	1.25%
2023/03/29	2.1	156.01	0	0.00	156.00	2.1	801	0.26%
2023/03/28	0	158.00	0	0.00	157.50	0	803	0.00%
2023/03/27	2	158.26	2	158.75	160.50	0	801	0.00%
2023/03/24	0	162.50	0.2	162.00	161.50	-0.2	798	-0.02%
2023/03/23	1	162.51	4	163.75	162.50	-3	802	-0.37%
2023/03/22	2	160.00	0	0.00	161.50	2	806	0.25%
2023/03/21	2	162.25	2	163.50	158.50	0	966	0.00%
2023/03/20	4	160.75	8	161.88	161.50	-4	971	-0.41%
2023/03/16	3.2	156.74	1	156.50	154.50	2.2	964	0.23%
2023/03/15	9.1	160.80	4	162.00	158.50	5.1	960	0.53%
2023/03/14	2.2	157.50	2	157.48	160.00	0.2	941	0.02%
2023/03/13	4.1	158.07	3	156.17	160.50	1.1	940	0.12%
2023/03/10	5.1	165.66	0	0.00	161.50	5.1	927	0.55%
2023/03/09	9	180.67	5	182.00	179.00	4	898	0.44%
2023/03/08	9	184.89	11.3	185.13	180.00	-2.3	870	-0.27%
2023/03/07	12.1	178.82	8.5	177.86	176.50	3.6	776	0.46%
2023/03/06	0	0.00	5.2	176.38	178.50	-5.2	731	-0.71%
2023/03/03	0	0.00	1.1	162.03	162.50	-1.1	694	-0.15%
2023/03/02	0.1	159.50	0	0.00	159.50	0.1	694	0.01%
2023/03/01	1.2	159.25	0	0.00	161.00	1.2	687	0.17%
2023/02/24	2	163.00	0	0.00	158.50	2	674	0.30%
2023/02/22	0	0.00	3	159.17	160.50	-3	655	-0.46%
2023/02/21	0	0.00	10	158.10	160.00	-10	657	-1.52%
2023/02/20	3	153.00	2	154.25	153.00	1	632	0.16%
2023/02/17	3	148.50	1	149.00	150.00	2	627	0.32%
2023/02/16	0	0.00	10	149.25	149.50	-10	632	-1.58%
2023/02/15	3.1	144.82	3	145.50	144.00	0.1	630	0.02%
2023/02/14	19	154.44	22	150.32	148.00	-3	626	-0.47%
2023/02/13	9	149.17	9.3	151.41	146.50	-0.3	598	-0.06%
2023/02/10	5	141.70	0	0.00	141.50	5	573	0.87%
2023/02/08	1	146.50	3	146.50	146.50	-2	577	-0.35%
2023/02/07	0	0.00	1	144.50	144.00	-1	573	-0.17%
2023/02/06	1.1	142.91	0	0.00	142.00	1.1	573	0.19%
2023/02/03	0.2	144.00	2	145.50	144.00	-1.8	576	-0.31%
2023/02/02	0	0.00	1	144.50	145.00	-1	581	-0.17%
2023/02/01	2	140.50	4	143.13	142.50	-2	584	-0.34%
2023/01/31	0	0.00	7	142.07	141.00	-7	582	-1.20%
2023/01/17	3	136.50	3	137.00	136.50	0	585	0.00%
2023/01/13	1	135.50	1	134.00	134.00	0	600	0.00%
2023/01/12	0.2	136.00	0	0.00	135.50	0.2	622	0.03%
2023/01/11	1.3	138.19	0	0.00	138.00	1.3	624	0.21%
2023/01/06	0	0.00	1	136.50	136.50	-1	635	-0.16%
2023/01/03	0	0.00	6	132.00	134.00	-6	664	-0.90%
2022/12/30	2	130.50	2	131.50	130.50	0	673	0.00%
2022/12/23	0.1	132.00	0	0.00	131.50	0.1	713	0.01%
2022/12/22	1.2	133.08	1	133.00	133.00	0.2	723	0.03%
2022/12/21	1	132.50	3	133.17	132.50	-2	735	-0.27%
2022/12/20	9	132.33	0	0.00	130.00	9	757	1.19%
2022/12/19	2	135.50	2	136.00	136.50	0	773	0.00%
2022/12/15	6.1	141.82	6	142.42	141.00	0.1	816	0.01%
2022/12/14	3	143.50	5	143.00	142.50	-2	846	-0.24%
2022/12/13	45	151.22	29	157.19	145.00	16	852	1.87%
2022/12/12	0	0.00	5.1	152.00	152.00	-5.1	708	-0.72%
2022/12/09	7.1	139.16	0	0.00	138.50	7.1	729	0.97%
2022/12/07	0	0.00	1	143.00	138.50	-1	909	-0.11%
2022/12/06	0	0.00	1	147.00	143.00	-1	963	-0.10%
2022/12/05	0.1	146.50	4	147.63	146.50	-3.9	973	-0.40%
2022/12/02	2	144.00	5	145.60	144.00	-3	966	-0.31%
2022/12/01	1	142.50	10	143.95	142.50	-9	962	-0.94%
2022/11/30	2	139.00	3	142.50	138.00	-1	962	-0.10%
2022/11/28	1	133.50	1	134.50	135.00	0	977	0.00%
2022/11/25	8	134.69	1	133.00	133.00	7	986	0.71%
2022/11/24	5	136.80	11	139.27	140.50	-6	993	-0.60%
2022/11/18	1	136.00	3	133.67	133.00	-2	1,001	-0.20%
2022/11/17	6	136.67	2	137.25	135.00	4	999	0.40%
2022/11/15	1	131.50	0	0.00	133.00	1	985	0.10%
2022/11/14	1	128.50	1	131.00	132.50	0	990	0.00%
2022/11/09	0	0.00	1	130.50	130.50	-1	1,015	-0.10%
2022/11/04	1	126.00	0.1	127.50	127.50	0.9	1,014	0.09%
2022/11/03	1	127.00	1.1	127.41	127.50	-0.1	1,012	-0.01%
2022/10/31	0	0.00	5	124.30	125.50	-5	1,007	-0.50%
2022/10/28	3	118.50	0	0.00	118.50	3	1,000	0.30%
2022/10/26	2	120.50	5	121.10	120.00	-3	997	-0.30%
2022/10/24	1	130.00	0	0.00	124.00	1	989	0.10%
2022/10/21	0	0.00	0.1	125.00	125.50	-0.1	982	-0.01%
2022/10/20	0.1	126.07	2	124.50	124.50	-1.9	975	-0.19%
2022/10/19	1	121.50	0	0.00	122.50	1	954	0.10%
2022/10/17	0.4	117.74	0	0.00	122.00	0.4	950	0.04%
2022/10/14	2	123.50	2	122.50	121.50	0	945	0.00%
2022/10/13	5.3	120.51	5.2	117.23	117.00	0.1	945	0.01%
2022/10/12	5.1	127.45	4	126.00	125.50	1.1	937	0.12%
2022/10/11	19.1	134.75	4	131.00	130.50	15.1	927	1.63%
2022/10/07	1.1	144.07	1.1	147.45	145.00	-0.1	913	-0.01%
2022/10/06	0	0.00	4	146.50	147.00	-4	915	-0.44%
2022/10/05	4.1	147.06	2	145.75	142.00	2.1	914	0.23%
2022/10/04	2	142.00	7	143.57	144.50	-5	906	-0.55%
2022/10/03	1	137.50	0	0.00	137.00	1	909	0.11%
2022/09/30	2.1	132.25	2	134.00	140.00	0.1	911	0.01%
2022/09/29	2	141.00	2	143.25	139.00	0	907	0.00%
2022/09/28	6.1	138.83	0.1	139.00	138.00	6	900	0.67%
2022/09/27	1	140.50	1	142.00	146.00	0	891	0.00%
2022/09/26	2.1	143.21	6	141.01	136.00	-3.9	870	-0.45%
2022/09/23	9	150.17	0	0.00	149.50	9	863	1.04%
2022/09/22	6	158.17	1	160.00	159.50	5	847	0.59%
2022/09/21	6	158.58	6	158.08	157.50	0	819	0.00%
2022/09/20	3	152.01	0	0.00	152.00	3	782	0.38%
2022/09/19	0	0.00	1	154.50	155.00	-1	763	-0.13%
2022/09/16	5.2	161.24	5	161.80	156.50	0.2	745	0.03%
2022/09/15	9.1	167.97	4	167.01	165.00	5.1	728	0.70%
2022/09/14	18.1	164.13	30	165.74	166.50	-11.9	664	-1.79%
2022/09/13	27	157.06	34	157.93	159.00	-7	548	-1.28%
2022/09/12	0	0.00	0.3	146.60	150.00	-0.3	494	-0.05%
2022/09/08	4.1	134.51	4	135.00	136.50	0.1	489	0.02%
2022/09/07	2.4	132.50	2	133.50	133.00	0.4	505	0.08%
2022/09/06	11.2	140.47	9	138.78	135.00	2.2	507	0.43%
2022/09/05	4.1	149.93	5	151.70	147.00	-0.9	498	-0.18%
2022/09/02	6	145.92	6	147.17	146.50	0	483	0.00%
2022/09/01	1	145.50	1	147.00	144.00	0	469	0.00%
2022/08/31	2	147.00	2	148.00	142.50	0	458	0.00%
2022/08/30	0	137.00	0	0.00	138.50	0	442	0.00%
2022/08/29	2.1	133.05	2.2	135.37	133.50	-0.1	439	-0.02%
2022/08/26	2	141.99	2	143.00	142.00	0	433	0.00%
2022/08/23	0.1	135.50	0	0.00	135.00	0.1	434	0.02%
2022/08/22	1	135.00	1	133.50	133.50	0	436	0.00%
2022/08/19	0	0.00	2.1	141.50	141.00	-2.1	436	-0.48%
2022/08/18	5	147.80	3	146.67	144.00	2	439	0.46%
2022/08/17	0	0.00	0	142.00	142.00	0	396	0.00%
2022/08/16	0.1	130.45	0	0.00	129.50	0.1	395	0.02%
2022/08/15	5	130.29	2	131.00	129.50	3	394	0.76%
2022/08/12	1	125.00	0	0.00	124.00	1	387	0.26%
2022/08/10	0.1	123.00	0	0.00	122.50	0.1	382	0.01%
2022/08/03	0.1	119.50	0	0.00	120.50	0.1	392	0.02%
2022/07/18	0	0.00	2	130.00	128.00	-2	384	-0.52%
2022/07/15	0.1	128.00	0	0.00	127.50	0.1	382	0.01%
2022/07/13	0	0.00	2	124.00	121.50	-2	369	-0.54%
2022/07/12	2.3	116.13	0	0.00	116.00	2.3	363	0.63%
2022/07/11	3.1	125.74	3	124.50	122.50	0.1	364	0.03%
2022/07/08	0	0.00	2	123.00	120.00	-2	352	-0.57%
2022/07/06	4.1	112.00	4	111.00	111.00	0.1	342	0.03%
2022/07/05	3	112.50	3	114.83	115.00	0	347	0.00%
2022/07/01	3	110.17	0	0.00	109.00	3	351	0.85%
2022/06/30	0.5	121.98	0	0.00	119.50	0.5	339	0.15%
2022/06/29	0	129.00	0	0.00	129.00	0	338	0.00%
2022/06/23	5.1	131.93	6	128.50	128.50	-0.9	402	-0.22%
2022/06/22	2.2	137.57	0	0.00	137.00	2.2	465	0.47%
2022/06/20	0	149.00	0	0.00	145.00	0	486	0.00%
2022/06/17	4	152.50	5	152.10	151.50	-1	483	-0.21%
2022/06/15	1	157.00	1	155.00	153.50	0	492	0.00%
2022/06/14	1	150.50	1	154.00	156.00	0	497	0.00%
2022/06/10	0	0.00	1	152.50	152.50	-1	500	-0.20%
2022/06/09	0	157.50	0.3	157.00	154.50	-0.3	499	-0.06%
2022/06/08	0	0.00	2	162.00	157.00	-2	501	-0.40%
2022/06/06	0	155.00	0	0.00	154.50	0	501	0.00%
2022/06/02	9	159.00	7	154.71	154.50	2	505	0.40%
2022/05/31	10	160.60	10.1	161.38	159.50	-0.1	502	-0.03%
2022/05/30	5	156.50	6	157.42	156.50	-1	493	-0.20%
2022/05/27	6	153.00	7.2	155.11	152.00	-1.2	491	-0.25%
2022/05/26	13	154.42	13	155.54	151.50	0	491	0.00%
2022/05/25	0	147.50	0	0.00	147.00	0	483	0.00%
2022/05/24	3.1	149.42	1	145.50	145.50	2.1	490	0.43%
2022/05/20	2	150.48	1	149.50	149.50	1	495	0.21%
2022/05/18	3	154.50	0	0.00	152.00	3	496	0.60%
2022/05/17	4	153.63	4	154.88	154.00	0	497	0.00%
2022/05/13	1.1	146.19	2	148.75	149.00	-1	494	-0.19%
2022/05/12	2	148.00	0	0.00	146.00	2	497	0.40%
2022/05/11	2.1	150.07	0.4	151.50	150.00	1.7	496	0.34%
2022/05/09	2	154.50	5	153.70	150.00	-3	501	-0.60%
2022/05/06	1	157.00	0	155.00	155.50	1	502	0.20%
2022/05/05	0	0.00	10	160.80	159.50	-10	503	-1.98%
2022/05/04	0	159.00	0.1	158.50	158.00	-0.1	507	-0.02%
2022/04/27	0.6	156.00	0.2	156.50	158.50	0.4	536	0.07%
2022/04/25	1	157.51	5	157.80	157.00	-4	541	-0.74%
2022/04/21	2	163.50	2	165.50	163.00	0	549	0.00%
2022/04/20	1	162.50	1	164.00	163.00	0	551	0.00%
2022/04/19	0	165.00	2	164.50	163.00	-2	555	-0.36%
2022/04/18	2	163.75	0	0.00	163.00	2	559	0.36%
2022/04/15	1.1	165.00	0	0.00	163.50	1.1	562	0.20%
2022/04/11	1.2	171.62	1	174.00	169.50	0.2	624	0.04%
2022/04/07	0.1	180.64	0	0.00	177.00	0.1	626	0.02%
2022/03/31	7	182.57	5	180.90	180.00	2	628	0.32%
2022/03/30	1	189.00	1	187.00	186.50	0	622	0.00%
2022/03/29	9.1	189.06	1.2	190.69	187.00	7.9	620	1.27%
2022/03/28	10.2	188.85	6	191.33	191.00	4.2	610	0.69%
2022/03/25	5	194.81	6.2	198.42	200.50	-1.2	580	-0.21%
2022/03/24	3.2	186.42	0	0.00	183.00	3.2	510	0.62%
2022/03/21	4	180.50	2	176.75	179.50	2	530	0.38%
2022/03/18	6	177.59	4	178.50	179.00	2	550	0.36%
2022/03/17	1	164.05	1.2	172.17	172.50	-0.2	590	-0.03%
2022/03/15	1	160.00	0	0.00	158.00	1	601	0.17%
2022/03/14	0	168.50	0	0.00	167.50	0	610	0.00%
2022/03/10	0	0.00	0.1	169.00	170.50	-0.1	643	-0.01%
2022/03/09	0.1	162.00	0	0.00	165.00	0.1	648	0.02%
2022/03/08	0.1	167.97	0	0.00	159.00	0.1	665	0.02%
2022/03/04	0.2	177.50	0	0.00	176.50	0.2	679	0.03%
2022/03/01	0	180.00	0	0.00	181.00	0	728	0.00%
2022/02/24	1.2	170.13	2	172.00	168.00	-0.8	764	-0.11%
2022/02/23	1	176.50	0	0.00	178.50	1	793	0.13%
2022/02/17	1	186.00	0	0.00	184.00	1	1,003	0.10%
2022/02/15	0.3	184.03	0	0.00	183.00	0.3	1,073	0.03%
2022/02/14	1.3	182.50	0	0.00	184.50	1.3	1,174	0.11%
2022/02/11	0	192.00	0	0.00	191.00	0	1,242	0.00%
2022/02/10	1.3	194.54	0	0.00	194.00	1.3	1,267	0.10%
2022/02/09	2	198.25	1	197.00	196.50	1	1,351	0.07%
2022/02/07	0.1	185.00	0	0.00	189.00	0.1	1,401	0.01%
2022/01/26	0	0.00	1	181.50	181.50	-1	1,414	-0.07%
2022/01/25	2	181.76	1	182.50	181.00	1	1,435	0.07%
2022/01/24	3.6	183.73	0	0.00	186.00	3.6	1,464	0.25%
2022/01/21	1	195.51	0	0.00	194.00	1	1,475	0.07%
2022/01/20	1	200.97	1	204.00	202.00	0	1,499	0.00%
2022/01/19	3.1	200.02	0	0.00	201.00	3.1	1,551	0.20%
2022/01/18	1	204.00	0	0.00	204.00	1	1,627	0.06%
2022/01/17	2.1	203.71	1.1	203.68	208.00	1	1,665	0.06%
2022/01/14	1	199.00	0	0.00	199.50	1	1,704	0.06%
2022/01/13	1	208.00	2	209.50	205.50	-1	1,780	-0.06%
2022/01/12	3	208.00	2	207.75	207.00	1	1,814	0.06%
2022/01/11	1	217.00	1	215.00	213.50	0	1,868	0.00%
2022/01/10	2	219.50	1	219.00	219.00	1	1,892	0.05%
2022/01/07	6	221.50	0	0.00	215.50	6	1,899	0.32%
2022/01/06	2.2	232.00	0	0.00	229.50	2.2	1,885	0.12%
2022/01/05	4	240.00	5.3	237.94	237.50	-1.3	1,879	-0.07%
2022/01/03	2	225.00	3	227.67	230.00	-1	1,837	-0.05%
2021/12/30	1.3	227.38	1	232.00	225.50	0.3	1,833	0.02%
2021/12/29	2	225.00	1	227.00	227.00	1	1,828	0.05%
2021/12/28	2	225.27	1	226.00	225.50	1	1,833	0.06%
2021/12/27	0.1	223.00	0	0.00	220.00	0.1	1,837	0.01%
2021/12/24	1	227.00	1.1	222.00	221.00	-0.1	1,844	-0.01%
2021/12/23	0	0.00	1	224.50	224.00	-1	1,840	-0.05%
2021/12/21	0	0.00	1	231.00	228.50	-1	1,828	-0.05%
2021/12/20	0.3	227.15	7	226.50	225.50	-6.7	1,824	-0.37%
2021/12/17	4	232.00	1	233.50	233.50	3	1,818	0.17%
2021/12/16	5	240.90	5	239.00	239.00	0	1,810	0.00%
2021/12/15	0	0.00	8	233.25	233.00	-8	1,806	-0.44%
2021/12/14	9	242.50	1	233.00	233.00	8	1,800	0.44%
2021/12/13	2	246.00	2.1	241.61	243.50	-0.1	1,770	0.00%
2021/12/10	3	231.33	3	228.84	229.00	0	1,705	0.00%
2021/12/08	3	227.67	5	228.70	226.50	-2	1,684	-0.12%
2021/12/07	8	229.38	11	229.45	225.50	-3	1,670	-0.18%
2021/12/06	1	219.00	1	218.00	219.00	0	1,642	0.00%
2021/12/03	2	220.25	1	221.00	220.00	1	1,640	0.06%
2021/12/02	6	227.42	2	219.25	218.00	4	1,637	0.24%
2021/12/01	1	219.00	1	220.50	219.50	0	1,620	0.00%
2021/11/29	2	209.25	5	213.50	218.50	-3	1,605	-0.19%
2021/11/26	1	220.00	1	217.02	217.00	0	1,593	0.00%
2021/11/25	2	226.25	2	224.75	221.50	0	1,584	0.00%
2021/11/24	0	233.00	2	234.25	235.50	-2	1,569	-0.13%
2021/11/23	6	234.67	3	235.83	229.00	3	1,623	0.18%
2021/11/22	9	251.83	2	244.00	238.00	7	1,606	0.44%
2021/11/19	3	253.17	3	255.00	250.50	0	1,580	0.00%
2021/11/18	5	250.80	0	250.00	248.50	5	1,550	0.32%
2021/11/17	4	251.12	0	0.00	253.00	4	1,542	0.26%
2021/11/16	6	252.25	14.3	255.82	258.50	-8.3	1,499	-0.56%
2021/11/15	9	244.22	10	242.50	240.00	-1	1,392	-0.07%
2021/11/12	8	244.62	24	243.96	238.00	-16	1,372	-1.16%
2021/11/11	12	247.79	18	247.31	238.50	-6	1,331	-0.45%
2021/11/10	15	239.03	21.1	242.23	248.00	-6.1	1,235	-0.49%
2021/11/09	7	225.93	2	226.50	225.50	5	1,167	0.43%
2021/11/08	46.2	241.88	33	234.24	225.00	13.2	1,141	1.16%
2021/11/05	4	222.00	16	225.38	229.50	-12	1,062	-1.13%
2021/11/04	5	208.80	0	0.00	209.00	5	1,014	0.49%
2021/11/03	13	210.31	9	211.44	210.00	4	1,011	0.39%
2021/11/02	16	223.34	5.3	213.43	209.50	10.8	1,002	1.07%
2021/11/01	1.3	224.12	1	227.50	224.00	0.3	979	0.03%
2021/10/29	1	212.09	2	215.25	213.50	-1	947	-0.10%
2021/10/28	4	219.88	5	221.00	218.00	-1	928	-0.11%
2021/10/27	17	226.56	7	228.64	223.50	10	904	1.11%
2021/10/26	24	227.52	22.1	222.54	220.00	2	854	0.23%
2021/10/25	3	216.17	6.1	213.97	220.00	-3.1	782	-0.39%
2021/10/22	3.3	205.48	5.2	205.47	200.00	-1.9	757	-0.25%
2021/10/21	12	216.63	12	215.21	214.00	0	729	0.00%
2021/10/20	1	197.50	6.1	202.02	204.50	-5.1	648	-0.78%
2021/10/19	4	187.38	5.1	185.91	186.00	-1.1	613	-0.18%
2021/10/18	4	175.13	10	177.65	179.00	-6	559	-1.07%
2021/10/15	0.1	158.36	0	0.00	163.00	0.1	537	0.02%
2021/10/14	0	0.00	2	151.00	148.50	-2	530	-0.38%
2021/10/13	1	155.50	0	0.00	152.50	1	528	0.19%
2021/10/12	0	0.00	0.1	161.50	161.50	-0.1	536	-0.02%
2021/10/07	0	0.00	1	164.00	163.50	-1	552	-0.18%
2021/10/06	1	161.50	1	161.50	158.00	0	562	0.00%
2021/10/05	2	157.75	1	160.00	160.50	1	589	0.17%
2021/10/04	2	166.97	0	0.00	159.50	2	599	0.34%
2021/10/01	0	0.00	2	175.75	176.00	-2	593	-0.34%
2021/09/28	0.1	178.50	0	0.00	178.50	0.1	626	0.02%
2021/09/27	0	187.00	0	0.00	183.50	0	650	0.00%
2021/09/24	1	189.00	1	186.50	186.50	0	723	0.00%
2021/09/23	0.1	187.44	1	188.50	186.50	-0.9	744	-0.13%
2021/09/22	6.2	193.61	4	194.25	192.00	2.2	746	0.30%
2021/09/17	0	0.00	2	182.50	184.00	-2	734	-0.27%
2021/09/14	0	0.00	1	176.50	175.50	-1	836	-0.12%
2021/09/13	2	177.00	1	177.50	176.50	1	847	0.12%
2021/09/10	0	183.50	0	0.00	183.00	0	861	0.00%
2021/09/08	1	181.00	0	0.00	181.50	1	917	0.11%
2021/09/07	1	182.00	0	0.00	187.50	1	1,017	0.10%
2021/09/06	3	193.83	2	195.00	190.00	1	1,026	0.10%
2021/09/03	1	199.50	1	197.00	200.00	0	1,059	0.00%
2021/08/31	0	0.00	3	196.83	198.50	-3	1,083	-0.28%
2021/08/30	3	204.50	1	202.50	202.50	2	1,086	0.18%
2021/08/27	19.5	219.34	13	210.35	202.50	6.5	1,091	0.60%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/25	0	193.50	2	192.00	195.00	-2	1,040	-0.19%
2021/08/24	2	184.50	0	0.00	185.00	2	1,059	0.19%
2021/08/23	0	0.00	1	188.00	191.00	-1	1,070	-0.09%
2021/08/20	3	168.83	2	174.25	174.00	1	1,081	0.09%
2021/08/19	5	173.80	0	0.00	171.00	5	1,103	0.45%
2021/08/18	1	172.00	1.4	179.53	181.50	-0.4	1,172	-0.03%
2021/08/17	1	174.50	2	177.50	176.00	-1	1,208	-0.08%
2021/08/16	1	172.07	0	174.00	173.00	1	1,240	0.08%
2021/08/13	0	0.00	5	185.20	183.00	-5	1,260	-0.40%
2021/08/11	0.1	192.29	0	0.00	190.00	0.1	1,293	0.01%
2021/08/10	0	0.00	0	202.50	200.00	0	1,311	0.00%
2021/08/09	0	0.00	1	212.00	202.00	-1	1,336	-0.07%
2021/08/06	3	203.67	2	203.75	211.00	1	1,369	0.07%
2021/08/05	1	202.50	1	202.50	202.50	0	1,403	0.00%
2021/08/04	0	0.00	1	202.00	202.50	-1	1,421	-0.07%
2021/08/03	2	203.00	0	0.00	200.00	2	1,442	0.14%
2021/08/02	0	201.40	12	200.00	202.00	-12	1,459	-0.82%
2021/07/30	1	210.50	0	0.00	205.50	1	1,476	0.07%
2021/07/29	2	216.00	1	215.00	212.50	1	1,492	0.07%
2021/07/28	2.1	220.40	1	208.00	214.00	1.1	1,502	0.07%
2021/07/27	1.2	229.50	1	239.97	230.00	0.2	1,507	0.01%
2021/07/26	0	223.50	0.2	221.50	223.50	-0.2	1,499	-0.01%
2021/07/23	0	222.75	0	0.00	221.00	0	1,505	0.00%
2021/07/22	1	222.55	0	0.00	222.50	1	1,511	0.07%
2021/07/21	0.1	219.50	1	219.00	219.00	-0.9	1,523	-0.06%
2021/07/20	0.5	228.06	1	227.00	225.50	-0.5	1,531	-0.03%
2021/07/19	0	232.51	1	232.00	232.00	-1	1,535	-0.06%
2021/07/16	3	240.02	1	240.59	238.00	2	1,548	0.13%
2021/07/15	5	234.80	3.1	232.23	237.50	1.9	1,573	0.12%
2021/07/14	1	227.50	0	227.50	231.00	1	1,598	0.06%
2021/07/13	0.1	231.89	0	0.00	227.00	0.1	1,589	0.01%
2021/07/12	2.1	234.10	3.2	235.19	235.00	-1	1,574	-0.06%
2021/07/09	5.6	256.12	1	251.50	250.50	4.6	1,547	0.29%
2021/07/08	3.1	267.59	2	265.25	266.00	1.1	1,556	0.07%
2021/07/07	2	267.00	3	269.83	265.00	-1	1,592	-0.06%
2021/07/06	0	0.00	1	263.50	263.00	-1	1,614	-0.06%
2021/07/05	2.2	268.53	1	266.50	268.00	1.2	1,626	0.07%
2021/07/02	4	269.63	7.1	267.62	265.50	-3.1	1,635	-0.19%
2021/07/01	7.2	268.82	7.4	268.87	263.50	-0.2	1,650	-0.01%
2021/06/30	1	242.00	2.1	252.74	257.50	-1.1	1,615	-0.07%
2021/06/29	3	235.33	0	0.00	234.50	3	1,597	0.19%
2021/06/28	0	243.00	0	243.00	242.00	0	1,591	0.00%
2021/06/25	1.2	242.13	2	250.00	246.00	-0.8	1,586	-0.05%
2021/06/24	19.6	248.76	11.1	246.32	241.00	8.5	1,567	0.54%
2021/06/23	3	231.17	9.1	235.20	238.00	-6.1	1,505	-0.41%
2021/06/22	2	222.74	1.1	218.10	216.50	1	1,491	0.06%
2021/06/21	3	222.68	7	227.57	220.00	-4	1,484	-0.27%
2021/06/18	4.1	240.83	7.2	238.90	236.50	-3.1	1,472	-0.21%
2021/06/17	14.1	232.94	11.2	232.50	237.00	2.9	1,457	0.20%
2021/06/16	9.3	247.98	7.2	239.49	225.50	2.1	1,428	0.15%
2021/06/15	2	232.50	2.1	236.31	237.50	-0.1	1,339	-0.01%
2021/06/11	2.2	212.37	7.7	214.03	216.00	-5.6	1,345	-0.41%
2021/06/10	7	198.93	7.1	196.81	196.50	-0.1	1,320	-0.01%
2021/06/09	4	186.61	2	184.75	187.00	2	1,311	0.15%
2021/06/07	0	182.50	2	183.50	182.50	-2	1,322	-0.15%
2021/06/04	1.2	187.60	0	0.00	187.00	1.2	1,327	0.09%
2021/06/03	0	194.00	1	193.00	193.50	-1	1,327	-0.08%
2021/06/02	3.1	198.06	2	193.50	194.50	1.1	1,320	0.08%
2021/06/01	5.1	196.46	3	199.83	199.00	2.1	1,299	0.16%
2021/05/31	1.1	195.27	3	198.00	190.00	-1.9	1,272	-0.15%
2021/05/28	3	200.84	0	202.25	199.00	3	1,250	0.24%
2021/05/27	2	199.00	7.2	198.67	199.00	-5.2	1,231	-0.42%
2021/05/26	9.1	202.94	18.1	207.62	199.00	-9	1,205	-0.75%
2021/05/25	7.2	184.93	6.4	189.17	194.50	0.8	1,139	0.07%
2021/05/24	9	169.33	5	175.30	177.00	4	1,102	0.36%
2021/05/21	0	0.00	9	165.22	165.50	-9	1,067	-0.84%
2021/05/20	4.1	151.13	1	155.00	150.50	3.1	1,043	0.30%
2021/05/19	12	165.20	0	0.00	158.50	12	1,045	1.15%
2021/05/18	2	152.51	0	0.00	161.50	2	1,030	0.20%
2021/05/17	0.3	147.19	2	155.04	147.00	-1.7	1,019	-0.17%
2021/05/14	4	162.88	3	159.67	163.00	1	1,009	0.10%
2021/05/13	6	157.19	35.1	148.40	148.50	-29.1	997	-2.91%
2021/05/12	4.3	162.88	6	168.67	162.00	-1.7	983	-0.17%
2021/05/11	1.3	184.36	0.2	185.50	180.00	1.1	983	0.11%
2021/05/10	2.1	207.35	0	201.00	199.00	2.1	994	0.21%
2021/05/07	1.1	203.80	2.2	217.65	216.00	-1.1	1,007	-0.11%
2021/05/06	4	194.52	5.3	199.32	199.00	-1.3	1,019	-0.13%
2021/05/05	1	197.50	2	192.75	190.00	-1	1,005	-0.10%
2021/05/04	1.2	196.74	3	186.67	187.50	-1.8	992	-0.18%
2021/05/03	2	207.00	1	204.50	204.00	1	978	0.10%
2021/04/29	1.1	205.74	1.1	205.18	205.00	0	979	0.00%
2021/04/28	0.1	214.35	1	211.00	211.00	-0.9	972	-0.10%
2021/04/27	3.2	204.14	2.1	206.71	220.00	1.2	974	0.12%
2021/04/26	2.9	219.57	3.1	211.52	210.00	-0.2	979	-0.02%
2021/04/23	1.1	225.52	0.1	232.00	230.50	1	972	0.10%
2021/04/22	5	242.38	7	250.07	236.00	-2	975	-0.20%
2021/04/21	7.4	229.53	0.3	228.33	250.00	7.1	962	0.73%
2021/04/20	0.1	226.60	12.1	193.64	235.00	-12	940	-1.27%
2021/04/19	1.1	214.00	2	214.00	214.00	-0.9	931	-0.10%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0.8	263.50	6.9	263.50	263.50	-6.1	1,010	-0.60%
2021/04/14	11.5	295.97	4.6	295.87	292.50	6.9	1,046	0.66%
2021/04/13	8.1	334.26	7.9	340.15	324.50	0.1	1,038	0.01%
2021/04/12	8.9	370.88	5.2	374.98	360.50	3.7	1,044	0.35%
2021/04/09	3.4	396.80	6.5	394.67	385.00	-3	1,022	-0.30%
2021/04/08	4.1	417.22	2.1	419.18	410.50	1.9	1,029	0.19%
2021/04/07	7.1	389.14	8.3	383.75	407.00	-1.1	1,021	-0.11%
2021/04/06	4.1	401.01	10.4	400.56	387.00	-6.3	1,016	-0.62%
2021/04/01	0.1	425.26	0	0.00	422.00	0.1	992	0.01%
2021/03/31	1.1	431.08	4	435.75	429.00	-2.9	1,017	-0.29%
2021/03/30	1	441.77	2	435.79	440.00	-1	1,051	-0.09%
2021/03/29	1.1	447.70	2.1	445.27	439.00	-1	1,076	-0.09%
2021/03/26	1	447.04	4	450.50	447.50	-3	1,125	-0.27%
2021/03/25	1.1	442.71	1	435.00	446.50	0.1	1,136	0.01%
2021/03/24	3.3	433.31	0	0.00	431.50	3.3	1,162	0.28%
2021/03/23	2.4	446.07	1	446.00	444.00	1.4	1,179	0.12%
2021/03/22	3.4	456.02	5	456.90	452.00	-1.6	1,180	-0.13%
2021/03/19	2.9	473.24	4	470.75	469.50	-1.1	1,186	-0.09%
2021/03/18	2.8	492.97	1	486.10	483.00	1.7	1,210	0.14%
2021/03/17	8.1	479.07	5.2	483.41	483.00	2.8	1,202	0.24%
2021/03/16	1.5	441.93	1.1	450.53	451.00	0.4	1,187	0.04%
2021/03/15	4	421.05	21	411.67	410.00	-17	1,178	-1.44%
2021/03/12	4.7	457.41	3.1	450.12	447.00	1.6	1,160	0.14%
2021/03/11	3.1	463.81	3	477.33	470.50	0.1	1,147	0.01%
2021/03/10	3.6	477.20	3.3	464.92	454.00	0.3	1,150	0.03%
2021/03/09	9.5	495.56	2	489.50	484.00	7.5	1,141	0.66%
2021/03/08	4.6	492.55	0	0.00	491.50	4.6	1,137	0.40%
2021/03/04	1.1	439.64	0.1	456.00	442.00	1	1,140	0.09%
2021/03/03	0.2	435.12	0	0.00	430.50	0.2	1,139	0.02%
2021/03/02	3.1	447.46	0	0.00	440.00	3.1	1,139	0.27%
2021/02/26	0.2	456.84	0	0.00	445.00	0.2	1,143	0.01%
2021/02/25	3.1	453.47	3.2	435.94	449.00	-0.1	1,145	-0.01%
2021/02/24	1	420.50	0.1	420.50	420.50	0.9	1,141	0.08%
2021/02/23	1.6	382.50	1	382.50	382.50	0.6	1,136	0.05%
2021/02/22	0.4	425.00	0	0.00	425.00	0.4	1,134	0.04%
2021/02/19	2.3	468.87	2	472.00	472.00	0.3	1,129	0.03%
2021/02/18	6	407.95	2.5	424.20	429.50	3.5	1,117	0.31%
2021/02/17	2.9	380.34	2.5	382.20	390.50	0.4	1,107	0.03%
2021/02/05	7.1	356.65	1.1	356.95	355.00	6	1,092	0.55%
2021/02/04	4.1	358.80	2	365.75	357.50	2.1	1,078	0.20%
2021/02/03	8	336.50	7.2	350.67	352.00	0.8	1,055	0.08%
2021/02/02	6	308.67	4.6	314.33	320.00	1.4	1,038	0.14%
2021/02/01	14.8	316.84	2.7	310.80	303.50	12.1	1,020	1.18%
2021/01/29	18.3	327.41	1.7	337.15	337.00	16.6	989	1.68%
2021/01/28	9	281.67	9	303.06	308.00	0	954	0.00%
2021/01/27	3.2	279.00	0.3	282.67	280.00	2.8	921	0.31%
2021/01/26	2	266.35	0.2	275.00	266.00	1.8	915	0.20%
2021/01/25	3.5	258.14	2.6	271.70	270.00	0.9	912	0.10%
2021/01/22	1	248.00	0	0.00	255.00	1	905	0.11%
2021/01/20	0	0.00	1	215.00	211.00	-1	897	-0.11%
2021/01/19	3.3	219.86	0	0.00	221.00	3.3	897	0.37%
2021/01/18	2	219.00	0	220.33	219.00	2	876	0.23%
2021/01/15	0.2	243.00	0	0.00	243.00	0.2	868	0.02%
2021/01/14	1	275.00	2	265.00	270.00	-1	858	-0.12%
2021/01/13	3.1	280.70	4	281.50	284.00	-0.9	852	-0.11%
2021/01/12	5.1	277.88	1	279.95	277.00	4	839	0.48%
2021/01/11	13.3	255.54	4	230.50	276.00	9.3	819	1.14%
2021/01/08	10	246.85	7	250.07	251.00	3	770	0.39%
2021/01/07	16.2	224.12	7	227.57	228.50	9.2	748	1.23%
2021/01/06	8	207.56	4	206.50	208.00	4	717	0.56%
2021/01/05	17	187.18	3	189.00	189.50	14	700	2.00%
2021/01/04	0	172.50	6	169.92	172.50	-6	654	-0.91%
2020/12/31	10	151.20	5	156.40	157.00	5	646	0.77%
2020/12/30	1	141.00	3	136.00	143.00	-2	624	-0.32%
2020/12/29	11	131.32	11	130.14	130.00	0	607	0.00%
2020/12/28	4	141.75	2	142.25	140.50	2	571	0.35%
2020/12/25	8	144.94	8	145.56	144.00	0	558	0.00%
2020/12/24	4	139.38	2	143.00	143.50	2	528	0.38%
2020/12/23	7	120.00	6	124.50	132.50	1	494	0.20%
2020/12/22	16	121.44	3	124.33	120.50	13	466	2.79%
2020/12/21	1	115.00	0	0.00	118.00	1	416	0.24%
2020/12/18	10	100.08	3	103.50	107.50	7	404	1.73%
2020/12/17	24	96.52	1	93.80	98.00	23	374	6.14%
2020/12/16	6	91.15	0	0.00	91.20	6	353	1.70%
2020/12/14	0	0.00	10	95.11	92.00	-10	349	-2.86%
2020/12/11	2	83.50	2	81.20	87.00	0	344	0.00%