正達 (3149)-國泰-高雄券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	31.01	7	31.20	31.45	0	6,562	0.00%
2025/01/20	2	30.35	2	30.60	31.25	0	7,103	0.00%
2025/01/17	5	31.05	18	31.05	30.60	-13	7,311	-0.18%
2025/01/16	9	31.56	7	31.89	31.45	2	7,473	0.03%
2025/01/15	3	31.00	3	30.97	31.40	0	7,734	0.00%
2025/01/14	36.3	30.18	33	30.58	31.05	3.3	8,522	0.04%
2025/01/13	7.3	30.72	9	30.73	30.35	-1.7	8,949	-0.02%
2025/01/10	14.3	32.48	67	32.27	32.35	-52.7	9,452	-0.56%
2025/01/09	88	34.03	73.1	34.01	33.20	14.9	10,495	0.14%
2025/01/08	16.1	33.38	15	33.19	33.25	1.1	11,679	0.01%
2025/01/07	43.1	34.05	29.3	33.87	34.00	13.8	12,515	0.11%
2025/01/06	11	32.50	14.1	32.88	34.00	-3.1	14,093	-0.02%
2025/01/03	27.4	32.43	20	32.24	31.70	7.4	14,309	0.05%
2025/01/02	42.5	32.69	40	32.81	33.00	2.5	15,299	0.02%
2024/12/31	15.3	33.38	18.3	33.26	33.25	-3	15,659	-0.02%
2024/12/30	34.8	34.72	32	34.84	34.25	2.8	15,778	0.02%
2024/12/27	30.1	33.28	28.1	33.16	32.85	2.1	15,822	0.01%
2024/12/26	56.2	34.61	37	34.56	34.45	19.2	15,924	0.12%
2024/12/25	14.2	33.47	25	33.76	33.80	-10.8	16,256	-0.07%
2024/12/24	14	32.64	12.3	31.96	31.45	1.7	16,741	0.01%
2024/12/23	1	31.80	3	31.73	32.10	-2	17,143	-0.01%
2024/12/20	8	31.67	6	31.62	31.40	2	18,391	0.01%
2024/12/19	8.1	31.39	13	31.40	31.55	-4.9	18,862	-0.03%
2024/12/18	2	31.28	15	31.72	31.80	-13	19,182	-0.07%
2024/12/17	1	30.55	2	30.88	30.90	-1	19,232	-0.01%
2024/12/16	32	30.85	23	30.56	30.55	9	19,312	0.05%
2024/12/13	26.3	31.30	30	31.20	31.10	-3.7	19,438	-0.02%
2024/12/12	23	33.31	10	32.83	32.75	13	19,658	0.07%
2024/12/11	3	32.20	7	32.34	32.30	-4	19,673	-0.02%
2024/12/10	42	32.94	37	32.73	32.45	5	19,684	0.03%
2024/12/09	11	31.98	12	32.08	32.20	-1	19,709	-0.01%
2024/12/06	3	31.67	1	31.65	31.70	2	19,715	0.01%
2024/12/05	3	32.55	4	32.33	32.10	-1	19,768	-0.01%
2024/12/04	11	32.54	9	32.41	32.45	2	19,897	0.01%
2024/12/03	2	32.30	9	32.79	32.90	-7	20,022	-0.03%
2024/12/02	0	0.00	1.1	32.58	32.25	-1.1	20,375	-0.01%
2024/11/29	1	31.80	6	31.85	31.75	-5	20,820	-0.02%
2024/11/28	6	31.00	14	30.96	31.30	-8	20,964	-0.04%
2024/11/27	14	32.22	6	32.19	31.70	8	21,273	0.04%
2024/11/26	11	33.61	2	33.60	33.50	9	21,519	0.04%
2024/11/25	9	35.01	9	34.81	34.80	0	21,869	0.00%
2024/11/22	204	35.34	204.3	34.80	35.15	-0.3	21,836	0.00%	大買/大賣/
2024/11/21	3	33.90	1.2	33.84	33.60	1.8	21,803	0.01%
2024/11/20	2.1	34.35	3.1	33.98	34.00	-1	21,808	0.00%
2024/11/19	29.1	34.21	11	34.12	34.30	18.1	21,746	0.08%
2024/11/18	36	34.46	34	34.12	33.50	2	21,648	0.01%
2024/11/15	16.6	35.73	7	35.42	35.35	9.6	21,533	0.04%
2024/11/14	28	35.96	24	36.09	36.30	4	21,412	0.02%
2024/11/13	20	36.10	16	36.13	35.70	4	21,144	0.02%
2024/11/12	73.1	36.74	70.6	36.18	36.05	2.4	21,064	0.01%
2024/11/11	22	36.62	24	36.24	36.45	-2	20,878	-0.01%
2024/11/08	37	38.82	19	38.32	38.55	18	20,663	0.09%
2024/11/07	38	40.42	33	40.30	39.80	5	20,415	0.02%
2024/11/06	33	39.95	36	39.92	39.25	-3	20,139	-0.01%
2024/11/05	35	39.77	29.2	39.47	39.25	5.8	19,785	0.03%
2024/11/04	3	38.22	7	38.34	38.00	-4	19,523	-0.02%
2024/11/01	15	39.04	6	38.95	39.00	9	19,444	0.05%
2024/10/30	29	39.33	38	39.55	38.95	-9	19,319	-0.05%
2024/10/29	21	39.43	19	39.33	39.30	2	19,128	0.01%
2024/10/28	22.2	39.84	26	39.65	39.50	-3.9	18,942	-0.02%
2024/10/25	38	42.66	22	42.25	41.30	16	18,686	0.09%
2024/10/24	41.1	42.86	42.1	42.80	42.25	-0.9	18,383	-0.01%
2024/10/23	30.1	43.98	21	44.11	44.50	9.1	18,157	0.05%
2024/10/22	33.6	44.47	45	44.58	44.40	-11.4	17,986	-0.06%
2024/10/21	183.1	45.70	176.1	45.64	44.65	6.9	17,729	0.04%	大買/大賣/
2024/10/18	44.2	44.24	102	42.90	43.15	-57.8	17,024	-0.34%	大賣/
2024/10/17	97	45.65	82.7	45.44	46.00	14.4	16,569	0.09%
2024/10/16	709.2	45.78	732.8	45.70	45.50	-23.6	16,053	-0.15%	大買/大賣/
2024/10/15	300.5	45.58	219.1	44.88	44.25	81.3	14,988	0.54%	大買/大賣/
2024/10/14	93.6	42.31	125	43.34	44.55	-31.4	13,636	-0.23%	大賣/
2024/10/11	720	44.28	732	41.84	40.50	-11.9	12,790	-0.09%	大買/大賣/
2024/10/09	28	40.93	132	41.55	42.15	-104	11,054	-0.94%	大賣/鉅額交易
2024/10/08	214.8	38.87	172.2	38.79	38.35	42.6	10,769	0.40%	大買/大賣/
2024/10/07	43.4	37.39	62.3	38.06	38.50	-18.9	9,857	-0.19%
2024/10/04	47.1	35.77	49	35.13	35.00	-1.9	9,466	-0.02%
2024/10/01	33	35.41	70.3	35.73	36.60	-37.3	9,360	-0.40%
2024/09/30	48	35.30	31	35.42	35.00	17	9,183	0.19%
2024/09/27	171	36.61	158.1	36.44	36.40	12.9	9,026	0.14%	大買/大賣/
2024/09/26	136.3	36.36	123.7	36.16	35.95	12.6	8,410	0.15%	大買/大賣/
2024/09/25	97.6	34.92	83	34.76	34.60	14.6	7,781	0.19%
2024/09/24	224.7	36.19	183.5	36.10	33.75	41.2	7,412	0.56%	大買/大賣/
2024/09/23	25	32.71	81.9	33.80	34.30	-56.9	6,234	-0.91%
2024/09/20	34.1	31.79	61.1	31.79	31.20	-27	5,930	-0.46%
2024/09/19	9.1	30.50	9	30.83	30.75	0.1	5,747	0.00%
2024/09/18	29	30.52	32	30.44	30.05	-3	5,845	-0.05%
2024/09/16	47.5	31.05	43	30.76	30.80	4.5	5,761	0.08%
2024/09/13	90.1	29.96	47.3	30.78	30.85	42.8	5,615	0.76%
2024/09/12	20	28.44	37	29.11	29.30	-17	5,364	-0.32%
2024/09/11	0	0.00	36	27.99	27.30	-36	5,302	-0.68%
2024/09/10	27	28.47	11	28.38	28.00	16	5,344	0.30%
2024/09/09	3	27.93	6	28.03	27.95	-3	5,261	-0.06%
2024/09/06	46	29.12	5.2	28.70	28.30	40.8	5,222	0.78%
2024/09/05	18.2	29.08	7	29.47	28.80	11.2	5,148	0.22%
2024/09/04	16	28.79	7.8	28.86	28.10	8.2	4,995	0.16%
2024/09/03	42	31.47	35	31.63	30.30	7	4,843	0.14%
2024/09/02	97	32.83	40.7	32.38	31.15	56.3	4,443	1.27%
2024/08/30	7	31.58	62.5	32.95	33.05	-55.5	3,957	-1.40%
2024/08/29	126	30.49	30.5	30.65	30.05	95.5	3,779	2.53%	大買/
2024/08/28	36.6	29.85	55	30.27	30.80	-18.4	3,404	-0.54%
2024/08/27	62	28.37	15.4	28.30	28.00	46.6	3,058	1.52%
2024/08/26	0	0.00	5.2	27.95	27.95	-5.2	2,659	-0.20%
2024/08/23	22	24.79	22	25.15	25.45	0	2,633	0.00%
2024/08/22	8	23.84	7	23.82	23.15	1	2,511	0.04%
2024/08/21	0	22.69	0	0.00	22.80	0	2,475	0.00%
2024/08/20	0.1	22.50	0	0.00	22.45	0.1	2,472	0.00%
2024/08/15	0	0.00	3	22.00	21.95	-3	2,486	-0.12%
2024/08/14	0.1	22.20	10	22.00	22.05	-9.9	2,480	-0.40%
2024/08/13	0	0.00	10	21.85	21.85	-10	2,472	-0.40%
2024/08/07	0.1	22.55	1	22.50	22.35	-0.9	2,438	-0.04%
2024/08/06	1.8	21.60	0	0.00	21.30	1.8	2,428	0.07%
2024/08/05	7.1	22.75	0	0.00	22.40	7.1	2,404	0.29%
2024/08/02	4	25.11	0	0.00	24.85	4	2,385	0.17%
2024/07/29	1.1	24.24	1	24.35	24.35	0.1	2,350	0.01%
2024/07/26	0.1	24.90	2	24.30	25.00	-1.9	2,341	-0.08%
2024/07/23	1.5	25.51	0	0.00	25.30	1.5	2,332	0.06%
2024/07/22	14.1	25.72	0	0.00	25.60	14.1	2,316	0.61%
2024/07/19	18.5	27.22	2.3	27.41	27.10	16.2	2,264	0.72%
2024/07/18	1	29.40	1.6	29.75	30.10	-0.6	2,146	-0.03%
2024/07/17	0.1	29.75	0	0.00	29.90	0.1	2,109	0.00%
2024/07/16	0	30.10	0	30.00	30.00	0	2,069	0.00%
2024/07/15	1	29.85	0	0.00	29.90	1	2,038	0.05%
2024/07/12	2	29.90	0	0.00	30.00	2	2,014	0.10%
2024/07/11	1.1	30.11	4.4	30.58	30.50	-3.3	1,990	-0.17%
2024/07/10	1.2	29.82	2.9	29.79	30.00	-1.7	1,958	-0.09%
2024/07/09	6.5	28.88	36	28.77	30.20	-29.5	1,925	-1.53%
2024/07/08	3.1	31.35	9	31.34	31.75	-5.9	1,797	-0.33%
2024/07/05	3.3	31.91	16.2	31.39	32.00	-12.9	1,753	-0.74%
2024/07/04	5.1	30.88	1	30.90	30.50	4.1	1,697	0.24%
2024/07/03	2	31.03	4	31.00	30.85	-2	1,637	-0.12%
2024/07/02	2	30.43	2.7	31.08	30.65	-0.7	1,604	-0.04%
2024/07/01	2.2	30.15	1.4	30.54	30.35	0.8	1,562	0.05%
2024/06/28	14.4	31.41	1.1	32.42	30.90	13.3	1,498	0.89%
2024/06/27	11.3	31.75	20.7	32.10	31.45	-9.4	1,396	-0.67%
2024/06/26	9.4	31.45	11.2	32.29	33.00	-1.8	1,337	-0.13%
2024/06/25	21.3	30.51	8.7	30.02	30.70	12.5	1,164	1.08%
2024/06/24	7.3	27.79	22.5	29.01	29.80	-15.3	1,013	-1.51%
2024/06/21	0	0.00	1	27.00	27.20	-1	833	-0.12%
2024/06/20	1	27.00	0.2	27.01	27.30	0.8	818	0.10%
2024/06/19	2	27.90	1	27.05	26.55	1	802	0.12%
2024/06/18	3.1	28.00	7.4	28.20	28.10	-4.3	778	-0.55%
2024/06/17	14.3	28.71	4.1	28.73	28.95	10.2	745	1.37%
2024/06/14	0	0.00	2	26.18	26.75	-2	664	-0.30%
2024/06/13	1	24.60	0.3	24.30	24.35	0.7	629	0.11%
2024/06/12	0	0.00	1	24.40	24.50	-1	633	-0.16%
2024/06/11	7	24.65	1	24.55	24.10	6	633	0.95%
2024/06/07	1.1	24.13	0	0.00	24.50	1.1	629	0.17%
2024/06/03	0	0.00	0	24.90	24.95	0	632	0.00%
2024/05/28	1	25.55	0	0.00	25.25	1	695	0.14%
2024/05/27	0	0.00	0.9	26.10	26.10	-0.9	682	-0.13%
2024/05/24	1	24.70	2	24.85	25.05	-1	696	-0.14%
2024/05/23	3	26.33	0	0.00	25.50	3	704	0.43%
2024/05/22	0	0.00	7.6	24.80	25.00	-7.6	690	-1.11%
2024/05/21	0	0.00	0.4	24.50	24.50	-0.4	699	-0.06%
2024/05/20	0	0.00	6	24.30	24.50	-6	720	-0.83%
2024/05/16	1	23.45	10	23.58	24.00	-9	770	-1.17%
2024/05/15	0	0.00	1.3	23.68	23.45	-1.3	779	-0.16%
2024/05/14	2	23.60	0	0.00	23.60	2	800	0.25%
2024/05/06	0	0.00	0	23.35	23.55	0	895	0.00%
2024/05/02	0	0.00	0	23.25	23.35	0	992	0.00%
2024/04/30	0	0.00	0	23.50	23.60	0	1,105	0.00%
2024/04/29	0	0.00	0.2	23.10	23.20	-0.2	1,187	-0.02%
2024/04/26	0	0.00	0.9	22.80	22.75	-0.9	1,196	-0.08%
2024/04/17	7	23.97	0.1	23.95	24.10	7	1,447	0.48%
2024/04/16	0	0.00	1	23.85	23.70	-1	1,447	-0.07%
2024/04/12	3	25.10	0	0.00	25.05	3	1,442	0.21%
2024/04/11	2	25.00	0	0.00	25.05	2	1,442	0.14%
2024/04/10	1.2	25.89	0	0.00	25.65	1.2	1,436	0.08%
2024/04/03	11	25.06	0	0.00	24.50	11	1,413	0.78%
2024/04/01	1.1	24.70	5	24.84	25.10	-3.9	1,420	-0.28%
2024/03/29	9	26.13	2	25.40	25.35	7	1,417	0.49%
2024/03/28	2	25.70	4	25.73	26.15	-2	1,394	-0.14%
2024/03/27	2	24.10	0	0.00	23.80	2	1,366	0.15%
2024/03/26	0	23.83	0	0.00	23.70	0	1,363	0.00%
2024/03/25	0	24.32	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	23.98	0	0.00	24.10	0	1,372	0.00%
2024/03/21	0	24.14	2	24.05	24.10	-2	1,384	-0.14%
2024/03/20	0.5	24.40	0	0.00	24.10	0.5	1,423	0.04%
2024/03/19	1	24.80	0	0.00	24.80	1	1,423	0.07%
2024/03/18	1	24.95	0	0.00	24.95	1	1,430	0.07%
2024/03/15	3	25.35	1	25.45	25.35	2	1,429	0.14%
2024/03/14	0	25.05	0	0.00	25.15	0	1,426	0.00%
2024/03/13	1	24.45	2	24.55	24.65	-1	1,422	-0.07%
2024/03/12	2	25.00	0	0.00	25.00	2	1,426	0.14%
2024/03/11	0	24.71	1	24.60	24.50	-1	1,423	-0.07%
2024/03/08	1	25.11	15	25.20	24.85	-14	1,420	-0.98%
2024/03/07	1	25.50	3	25.65	25.75	-2	1,417	-0.14%
2024/03/06	2	24.98	19.9	25.05	25.10	-17.8	1,402	-1.27%
2024/03/05	7.1	27.70	1	27.90	27.65	6.1	1,349	0.45%
2024/03/04	0	0.00	1	27.30	27.55	-1	1,362	-0.07%
2024/03/01	0	27.90	3	27.35	27.35	-3	1,360	-0.22%
2024/02/29	1	27.60	1	27.60	27.60	0	1,363	0.00%
2024/02/27	2.1	29.52	8.4	27.80	27.80	-6.3	1,369	-0.46%
2024/02/26	4	29.76	0.4	29.98	29.75	3.6	1,359	0.27%
2024/02/23	1	29.10	4	29.13	29.00	-3	1,366	-0.22%
2024/02/22	2	29.55	12	29.51	29.40	-10	1,420	-0.70%
2024/02/21	3	30.07	3	30.25	30.40	0	1,459	0.00%
2024/02/20	2	29.55	7	30.11	30.00	-5	1,470	-0.34%
2024/02/19	0	0.00	3.8	29.86	29.95	-3.8	1,465	-0.26%
2024/02/16	0	28.80	0.1	29.15	28.95	-0.1	1,460	-0.01%
2024/02/15	14.1	29.08	3	28.43	28.95	11.1	1,451	0.76%
2024/02/05	1	27.50	4.6	27.24	27.35	-3.6	1,436	-0.25%
2024/02/02	1	28.15	14	28.20	28.05	-13	1,418	-0.92%