景岳 (3164)-國泰-高雄券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
20.00
漲跌
▲0.55
漲幅
+2.83%
成交量
64張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	19.80	0	0.00	20.00	0.4	63	0.64%
2025/01/21	0.2	19.47	0	0.00	19.45	0.2	66	0.29%
2025/01/20	2.3	19.45	0.7	19.50	19.35	1.5	66	2.32%
2025/01/17	0.2	19.50	0.1	19.55	19.35	0.1	68	0.14%
2025/01/16	0.1	19.79	0	0.00	19.45	0.1	69	0.08%
2025/01/15	0.2	19.38	0	0.00	19.25	0.2	75	0.25%
2025/01/14	0.1	19.45	0	0.00	19.25	0.1	75	0.10%
2025/01/13	1	19.56	0	0.00	19.25	1	75	1.28%
2025/01/10	0	21.10	0	0.00	19.80	0	74	0.03%
2025/01/09	0.5	19.89	0	0.00	19.70	0.5	74	0.65%
2025/01/08	0	0.00	0.4	20.05	19.95	-0.4	74	-0.50%
2025/01/07	0	20.20	0.1	20.30	20.00	-0.1	74	-0.10%
2025/01/03	0	20.27	0	0.00	20.05	0	75	0.02%
2025/01/02	0.1	20.23	1	20.11	20.10	-1	75	-1.26%
2024/12/31	1.1	20.35	0	0.00	20.20	1.1	75	1.51%
2024/12/30	0.1	20.45	0	0.00	20.35	0.1	75	0.11%
2024/12/27	0.1	20.36	0.1	20.55	20.15	0.1	76	0.07%
2024/12/26	2	20.13	0	0.00	20.10	2	75	2.64%
2024/12/25	0.1	20.06	0.4	19.95	19.90	-0.3	75	-0.37%
2024/12/24	0.3	19.78	0	0.00	19.80	0.3	76	0.39%
2024/12/23	0.1	19.65	0	0.00	19.60	0.1	76	0.09%
2024/12/20	1	19.73	0	0.00	19.50	1	76	1.27%
2024/12/19	0.5	20.13	0	0.00	19.95	0.5	73	0.64%
2024/12/18	0.2	20.12	0	0.00	20.05	0.2	73	0.24%
2024/12/17	0.3	20.06	0	0.00	19.95	0.3	73	0.47%
2024/12/16	0.5	20.17	0	0.00	19.95	0.5	74	0.71%
2024/12/13	0.5	20.06	0	0.00	20.15	0.5	74	0.73%
2024/12/12	0	20.43	0	0.00	20.30	0	73	0.05%
2024/12/11	0.2	20.44	0	0.00	20.35	0.2	72	0.22%
2024/12/10	0.1	20.25	0	0.00	20.05	0.1	72	0.08%
2024/12/09	0	20.25	0	0.00	20.15	0	72	0.05%
2024/12/06	0.3	20.35	0	20.45	20.15	0.3	72	0.36%
2024/12/05	0.1	20.51	0	0.00	20.35	0.1	72	0.17%
2024/12/04	0.2	20.50	0	0.00	20.30	0.2	72	0.27%
2024/12/03	0	20.55	0	0.00	20.30	0	74	0.06%
2024/12/02	0.2	20.50	0	0.00	20.35	0.2	74	0.23%
2024/11/29	2	20.40	0	0.00	20.30	2	74	2.69%
2024/11/28	0.4	20.31	0	0.00	20.25	0.4	75	0.54%
2024/11/27	2.6	20.65	0.2	20.50	20.35	2.4	75	3.18%
2024/11/26	0.4	20.50	0	0.00	20.40	0.4	75	0.52%
2024/11/25	0.3	20.36	0	0.00	20.30	0.3	75	0.37%
2024/11/22	1.4	20.16	0	0.00	20.05	1.4	75	1.84%
2024/11/21	1.5	20.02	1	20.11	20.15	0.5	74	0.74%
2024/11/20	2	20.36	0	0.00	20.25	2	72	2.75%
2024/11/19	1	20.25	0	0.00	20.15	1	69	1.47%
2024/11/18	5.6	20.07	1	20.27	20.00	4.7	67	6.89%
2024/11/15	1.1	20.46	0.4	20.75	20.35	0.7	64	1.09%
2024/11/14	6.5	20.55	0.5	20.60	20.35	6	63	9.47%
2024/11/13	3.3	20.91	0	0.00	20.70	3.3	63	5.19%
2024/11/12	4.4	20.92	2.1	21.00	20.80	2.2	63	3.51%
2024/11/11	3.4	21.04	0.5	21.20	21.05	2.9	61	4.70%
2024/11/08	2.5	21.51	0.1	21.60	21.40	2.4	60	3.89%
2024/11/07	0.1	21.65	0	0.00	21.55	0.1	60	0.16%
2024/11/06	1.4	21.45	0.9	21.55	21.45	0.5	58	0.86%
2024/11/05	0.2	21.73	0	0.00	21.80	0.2	56	0.35%
2024/11/04	0.3	21.85	2	21.60	21.60	-1.7	56	-3.09%
2024/11/01	6.3	21.29	0	0.00	21.75	6.3	55	11.37%
2024/10/30	3.2	21.16	1	21.30	21.15	2.3	52	4.28%
2024/10/29	2.4	21.46	0	0.00	21.05	2.4	51	4.56%
2024/10/28	7.3	21.49	0	0.00	21.45	7.3	48	14.84%
2024/10/25	0.5	22.00	0	0.00	21.85	0.5	51	0.97%
2024/10/24	2.4	22.06	0	0.00	21.80	2.4	51	4.71%
2024/10/23	0.5	22.36	0	0.00	22.25	0.5	49	1.09%
2024/10/22	2.3	22.41	1.7	22.50	22.25	0.6	48	1.30%
2024/10/21	1.9	22.28	0.1	22.45	22.20	1.8	43	4.07%
2024/10/18	2.7	22.32	0.3	22.35	22.30	2.4	43	5.52%
2024/10/17	1	22.53	0	0.00	22.30	1	43	2.31%
2024/10/16	0.4	22.46	0	0.00	22.35	0.4	44	1.00%
2024/10/15	0.1	22.60	0	0.00	22.45	0.1	45	0.22%
2024/10/14	0.7	22.68	0	0.00	22.45	0.7	46	1.42%
2024/10/11	0	22.70	0	0.00	22.60	0	46	0.04%
2024/10/09	0.8	22.72	0	23.15	22.55	0.8	47	1.65%
2024/10/08	0.1	22.88	0	0.00	22.70	0.1	46	0.21%
2024/10/07	0.8	23.04	0	0.00	22.85	0.8	47	1.66%
2024/10/04	0.4	23.04	0	0.00	22.85	0.4	48	0.74%
2024/10/01	0.1	23.10	0	0.00	23.00	0.1	49	0.18%
2024/09/30	0.1	22.95	0	0.00	23.10	0.1	50	0.26%
2024/09/27	0.4	23.44	0	0.00	22.85	0.4	50	0.87%
2024/09/26	0.7	22.84	0	0.00	22.70	0.7	52	1.32%
2024/09/25	0.1	23.01	0	0.00	22.90	0.1	51	0.20%
2024/09/24	0.2	23.05	0	0.00	22.90	0.2	51	0.37%
2024/09/23	0.2	23.20	0	0.00	22.95	0.2	52	0.31%
2024/09/20	0.6	23.05	0	0.00	23.10	0.6	52	1.04%
2024/09/18	0.3	22.91	0	0.00	22.85	0.3	53	0.55%
2024/09/16	0.3	22.98	0	23.10	22.90	0.3	52	0.59%
2024/09/13	0.1	22.95	0	0.00	23.00	0.1	52	0.09%
2024/09/12	0.2	23.10	0	0.00	22.95	0.2	56	0.35%
2024/09/11	0.2	22.67	0	0.00	22.95	0.2	56	0.33%
2024/09/10	0.7	22.79	0	0.00	22.65	0.7	58	1.11%
2024/09/09	0.3	22.78	0	0.00	22.70	0.3	59	0.43%
2024/09/06	0	23.00	0	0.00	22.90	0	60	0.02%
2024/09/05	0.1	22.89	0	0.00	22.80	0.1	60	0.11%
2024/09/04	0.4	23.11	0	0.00	22.85	0.4	61	0.65%
2024/09/03	0.4	23.49	0	0.00	23.30	0.4	62	0.59%
2024/09/02	1.5	23.51	0	0.00	23.45	1.5	63	2.33%
2024/08/30	1.8	23.60	0.5	23.65	23.70	1.3	63	2.12%
2024/08/29	0.7	23.66	0	0.00	23.65	0.7	64	1.06%
2024/08/27	0.1	23.51	0	0.00	23.90	0.1	67	0.11%
2024/08/26	0.9	23.35	0	0.00	23.75	0.9	68	1.32%
2024/08/23	0	22.92	0	22.90	23.45	0	69	0.00%
2024/08/22	0.3	22.95	0	0.00	22.80	0.3	71	0.44%
2024/08/21	0	22.89	0	0.00	22.95	0	73	0.02%
2024/08/20	1.6	22.74	1	22.70	22.70	0.6	74	0.74%
2024/08/19	0.1	22.94	0	0.00	22.70	0.1	76	0.18%
2024/08/16	1.1	22.36	0	0.00	22.55	1.1	81	1.29%
2024/08/15	0.1	22.69	0	0.00	22.50	0.1	84	0.08%
2024/08/14	1.1	22.41	0	0.00	22.35	1.1	87	1.25%
2024/08/13	0.2	22.75	0	0.00	22.45	0.2	91	0.23%
2024/08/12	0.3	22.69	6	22.45	22.65	-5.7	93	-6.11%
2024/08/09	0.3	22.56	0	22.70	22.30	0.3	97	0.27%
2024/08/08	0.1	22.50	0	0.00	22.35	0.1	100	0.10%
2024/08/07	0.1	22.73	0	0.00	22.35	0.1	102	0.11%
2024/08/06	0	22.35	0	0.00	22.10	0	106	0.01%
2024/08/05	2.4	22.13	0.6	22.47	22.00	1.8	107	1.69%
2024/08/02	0.2	23.66	0	0.00	23.40	0.2	112	0.15%
2024/08/01	0.6	23.75	0	0.00	23.60	0.6	114	0.53%
2024/07/31	0.2	23.66	1	23.45	23.85	-0.8	115	-0.70%
2024/07/30	2	23.48	0	0.00	23.60	2	117	1.73%
2024/07/29	0.2	23.42	0	0.00	23.50	0.2	111	0.16%
2024/07/26	1	23.21	0	0.00	23.20	1	116	0.89%
2024/07/23	0.1	23.49	0	0.00	23.25	0.1	120	0.05%
2024/07/22	0.1	23.50	0	0.00	23.25	0.1	125	0.07%
2024/07/19	0.1	23.51	0	0.00	23.40	0.1	124	0.05%
2024/07/18	0.6	23.72	0	0.00	23.50	0.6	126	0.47%
2024/07/16	0.4	23.42	1	23.25	23.30	-0.6	125	-0.48%
2024/07/15	0.6	23.50	0	0.00	23.35	0.6	125	0.46%
2024/07/12	0.1	23.76	0.3	23.78	23.55	-0.2	124	-0.12%
2024/07/11	0.1	23.76	0	0.00	23.65	0.1	123	0.09%
2024/07/10	0.2	23.73	0	0.00	23.85	0.2	124	0.12%
2024/07/09	0.3	23.81	0	0.00	23.70	0.3	125	0.25%
2024/07/08	0.4	24.10	0	0.00	24.05	0.4	127	0.34%
2024/07/04	0	23.85	0	0.00	23.75	0	131	0.02%
2024/07/03	0.5	23.97	0	0.00	23.80	0.5	133	0.34%
2024/07/02	0	24.10	0	0.00	24.05	0	137	0.02%
2024/07/01	0.1	23.92	0	0.00	23.95	0.1	139	0.09%
2024/06/28	0.6	24.07	0	0.00	23.90	0.6	148	0.38%
2024/06/27	0.1	24.11	0	0.00	23.90	0.1	160	0.03%
2024/06/26	0	24.07	0	0.00	24.00	0	163	0.01%
2024/06/25	0.1	24.07	0	0.00	23.95	0.1	164	0.06%
2024/06/24	0.1	24.07	1	24.00	23.90	-0.9	168	-0.51%
2024/06/21	0	24.15	0	24.40	23.90	0	172	-0.01%
2024/06/20	1.2	23.92	1	23.90	24.00	0.2	173	0.13%
2024/06/19	1	24.70	0	0.00	23.95	1	174	0.58%
2024/06/18	0.4	24.18	0	0.00	23.95	0.4	170	0.22%
2024/06/17	0.6	24.11	0	0.00	23.90	0.6	173	0.34%
2024/06/14	0.4	24.51	0	0.00	24.50	0.4	172	0.25%
2024/06/13	1	24.41	0.5	24.50	24.45	0.5	174	0.30%
2024/06/12	0.2	24.69	0	0.00	24.50	0.2	177	0.10%
2024/06/11	0.1	24.70	0	0.00	24.65	0.1	181	0.03%
2024/06/07	0	0.00	0.1	24.75	24.60	-0.1	185	-0.06%
2024/06/06	0.1	24.70	0	0.00	24.60	0.1	186	0.08%
2024/06/05	0.1	24.70	0	24.80	24.60	0	187	0.02%
2024/06/04	0.7	24.80	0	0.00	24.60	0.7	189	0.38%
2024/06/03	0	24.75	0	0.00	24.70	0	188	0.03%
2024/05/31	0.1	24.65	0	0.00	24.60	0.1	190	0.03%
2024/05/30	0.3	24.80	0	0.00	24.45	0.3	194	0.18%
2024/05/29	0.1	24.49	0	0.00	24.60	0.1	195	0.04%
2024/05/28	0.5	24.47	0	0.00	24.35	0.5	197	0.24%
2024/05/27	0.3	24.47	0	0.00	24.45	0.3	195	0.14%
2024/05/24	0.1	24.48	0	0.00	24.40	0.1	197	0.03%
2024/05/23	0	24.65	0	0.00	24.45	0	196	0.01%
2024/05/22	0.5	24.66	0	0.00	24.70	0.5	196	0.26%
2024/05/21	0.1	24.50	0	0.00	24.50	0.1	198	0.03%
2024/05/17	0.1	24.28	0	0.00	24.20	0.1	194	0.04%
2024/05/16	0.6	23.79	0	0.00	23.70	0.6	189	0.30%
2024/05/15	0.1	23.75	0	0.00	23.80	0.1	187	0.07%
2024/05/14	0.6	23.69	0	0.00	23.70	0.6	185	0.30%
2024/05/13	0.5	23.66	0	0.00	23.75	0.5	181	0.25%
2024/05/10	0	23.70	1	23.65	23.55	-1	180	-0.55%
2024/05/09	1.2	23.38	0	0.00	23.15	1.2	176	0.69%
2024/05/08	0.1	23.53	0	0.00	23.30	0.1	175	0.08%
2024/05/07	1.2	22.58	0.9	22.71	22.70	0.3	169	0.20%
2024/05/06	0.5	23.17	0.3	23.05	22.80	0.2	167	0.09%
2024/05/03	0.1	23.20	0	0.00	23.15	0.1	167	0.06%
2024/05/02	1.3	23.14	0	0.00	23.20	1.3	165	0.76%
2024/04/30	0.1	23.15	0	23.15	23.30	0	166	0.03%
2024/04/29	0.2	23.01	0.2	23.08	23.10	-0.1	160	-0.04%
2024/04/26	0.2	22.32	0	0.00	22.90	0.2	158	0.11%
2024/04/25	0.2	22.21	0	0.00	22.15	0.2	153	0.12%
2024/04/24	0	22.30	0	0.00	22.10	0	152	0.03%
2024/04/23	0.1	22.34	0	0.00	22.15	0.1	151	0.07%
2024/04/22	0.1	22.10	0	0.00	21.95	0.1	151	0.06%
2024/04/19	0.2	22.19	0	0.00	22.10	0.2	151	0.12%
2024/04/18	0	22.35	0	0.00	22.25	0	151	0.02%
2024/04/17	0	22.28	0	0.00	22.20	0	151	0.03%
2024/04/16	2.2	22.05	1.9	22.10	22.00	0.3	151	0.21%
2024/04/15	0.8	22.66	0	0.00	22.55	0.8	149	0.54%
2024/04/12	0.7	22.89	0	0.00	22.75	0.7	148	0.49%
2024/04/11	0.1	22.85	0.4	22.75	22.70	-0.2	146	-0.15%
2024/04/10	1.7	22.55	0	0.00	22.40	1.7	143	1.19%
2024/04/09	0.2	22.65	0.5	22.60	22.60	-0.3	141	-0.23%
2024/04/08	0.1	23.37	0	0.00	22.55	0.1	137	0.08%
2024/04/03	4.2	21.52	3	21.80	21.85	1.2	132	0.88%
2024/04/02	11.5	21.64	3.4	21.84	21.65	8.2	128	6.33%
2024/04/01	3.3	21.97	0.5	22.00	21.90	2.8	120	2.35%
2024/03/29	1.8	22.29	0.4	22.63	22.35	1.4	112	1.22%
2024/03/28	0.5	22.49	0	0.00	22.55	0.5	109	0.44%
2024/03/27	1.5	22.46	0	0.00	22.20	1.5	108	1.42%
2024/03/26	3.8	22.31	0.9	22.35	22.15	2.9	104	2.73%
2024/03/25	0.2	22.61	0	0.00	22.50	0.2	100	0.23%
2024/03/22	0	23.23	0	22.70	22.55	0	100	0.01%
2024/03/21	0.3	22.74	0	0.00	22.55	0.3	99	0.33%
2024/03/20	0.1	22.60	0	0.00	22.60	0.1	99	0.06%
2024/03/19	1.1	22.50	0.2	22.70	22.50	0.8	96	0.86%
2024/03/18	8.6	22.58	2.1	22.50	22.20	6.5	95	6.76%
2024/03/15	6.2	22.60	1.8	22.66	22.55	4.5	93	4.81%
2024/03/14	0.5	22.93	0	0.00	22.70	0.5	89	0.55%
2024/03/13	0.1	23.25	0	0.00	23.10	0.1	85	0.16%
2024/03/12	1.9	22.90	0	0.00	22.70	1.9	79	2.40%
2024/03/11	0.3	22.87	0	0.00	22.65	0.3	77	0.41%
2024/03/08	3.6	22.85	0	0.00	22.50	3.6	77	4.62%
2024/03/07	3.8	23.21	0	0.00	22.90	3.8	76	4.96%
2024/03/06	2.9	23.26	1	23.28	23.10	1.9	76	2.44%
2024/03/05	11.2	22.78	1.7	22.90	22.60	9.5	72	13.24%
2024/03/04	4.2	22.89	0	0.00	22.90	4.2	66	6.21%
2024/03/01	1.1	22.98	0.3	23.04	22.70	0.8	64	1.22%
2024/02/29	0.8	23.25	0	0.00	23.15	0.8	62	1.30%
2024/02/27	3.7	23.07	2.1	23.17	22.95	1.6	61	2.57%
2024/02/26	1.9	23.19	0	0.00	23.20	1.9	59	3.12%
2024/02/23	3.2	23.41	0	0.00	23.35	3.2	58	5.51%
2024/02/22	7.8	22.92	0.7	23.29	23.25	7.1	57	12.35%
2024/02/21	2.1	23.26	0	0.00	23.00	2.1	50	4.12%
2024/02/20	2.8	23.58	1.9	23.65	23.55	0.9	47	1.85%
2024/02/19	0.3	23.72	0	0.00	23.55	0.3	46	0.59%
2024/02/16	0.5	23.61	0	0.00	23.40	0.5	46	1.09%
2024/02/15	0.1	23.51	0	0.00	23.45	0.1	45	0.13%
2024/02/05	0.5	23.66	0	0.00	23.35	0.5	44	1.22%