大量 (3167)-國泰-高雄券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.30	1	96.40	95.70	0	6,008	0.00%
2025/01/21	2	96.95	2	96.35	95.50	0	6,159	0.00%
2025/01/20	1	95.10	1	96.20	97.70	0	6,364	0.00%
2025/01/17	2	97.61	4	99.35	95.70	-2	6,694	-0.03%
2025/01/16	2	98.74	3	97.97	98.80	-1	6,935	-0.01%
2025/01/15	1	95.82	1	95.40	94.80	0	7,010	0.00%
2025/01/14	1.1	93.73	6.5	93.35	95.00	-5.4	7,105	-0.08%
2025/01/13	9	93.20	41.1	93.64	93.60	-32.1	7,320	-0.44%
2025/01/10	15.1	97.34	6	98.13	96.00	9.1	7,476	0.12%
2025/01/09	3	102.33	1	100.00	100.00	2	7,638	0.03%
2025/01/08	1	106.50	3.5	105.79	104.50	-2.5	7,664	-0.03%
2025/01/07	16	107.28	11	108.05	106.50	5	7,659	0.07%
2025/01/06	3.5	102.57	9	102.73	103.00	-5.5	7,563	-0.07%
2025/01/03	8	101.44	2	101.01	100.50	6	7,577	0.08%
2025/01/02	11	104.00	7	104.86	103.00	4	7,562	0.05%
2024/12/31	8.1	104.35	8.3	103.93	107.50	-0.2	7,570	0.00%
2024/12/30	14.1	109.85	2	108.50	104.00	12.1	7,528	0.16%
2024/12/27	10.4	114.04	12	113.58	112.00	-1.6	7,484	-0.02%
2024/12/26	25.3	114.85	24	114.77	111.50	1.3	7,443	0.02%
2024/12/25	66.6	117.35	34	114.37	114.50	32.6	7,395	0.44%
2024/12/24	30.4	114.96	15	116.13	118.00	15.4	7,138	0.22%
2024/12/23	3	108.00	4	106.88	107.50	-1	6,941	-0.01%
2024/12/20	7	105.86	4	107.12	104.00	3	7,528	0.04%
2024/12/19	1	105.50	1.1	105.57	105.50	-0.1	7,972	0.00%
2024/12/18	4	107.87	13	106.96	108.00	-9	8,304	-0.11%
2024/12/17	2	109.25	2	108.75	109.00	0	8,775	0.00%
2024/12/16	6	110.50	10.4	108.40	108.00	-4.4	9,022	-0.05%
2024/12/13	7	109.79	1.1	111.36	109.00	5.9	9,186	0.06%
2024/12/12	0	0.00	5	112.01	113.00	-5	9,408	-0.05%
2024/12/11	20	111.50	2	112.00	111.50	18	9,443	0.19%
2024/12/10	2	112.75	1.1	111.63	112.00	0.9	9,440	0.01%
2024/12/09	2.1	110.49	1.8	109.73	109.00	0.2	9,426	0.00%
2024/12/06	3.1	116.32	1	118.52	115.00	2	9,396	0.02%
2024/12/05	8.2	119.44	5.6	116.98	118.50	2.6	9,400	0.03%
2024/12/04	8.1	117.55	23	118.26	118.00	-14.9	9,379	-0.16%
2024/12/03	4	114.38	6.1	116.07	115.00	-2.1	9,365	-0.02%
2024/12/02	16.1	116.15	4	116.50	114.00	12.1	9,409	0.13%
2024/11/29	1	116.00	2	116.00	115.50	-1	9,422	-0.01%
2024/11/28	9	116.22	21.1	115.90	115.00	-12.1	9,485	-0.13%
2024/11/27	11.4	119.54	5.4	118.20	117.00	6	9,489	0.06%
2024/11/26	8.1	122.38	3	122.34	122.50	5.1	9,576	0.05%
2024/11/25	9.2	127.04	10.3	127.62	128.00	-1.1	9,579	-0.01%
2024/11/22	9.4	125.77	9.1	124.55	122.50	0.3	9,565	0.00%
2024/11/21	4	124.86	5	124.70	124.00	-1	9,580	-0.01%
2024/11/20	37.8	129.41	21	131.55	126.00	16.8	9,632	0.17%
2024/11/19	2	133.46	5	127.80	134.50	-3	9,828	-0.03%
2024/11/18	6.1	123.41	9.1	126.25	122.50	-3	9,952	-0.03%
2024/11/15	10	131.30	9	131.50	130.50	1	10,063	0.01%
2024/11/14	8	134.06	4	133.00	132.50	4	10,218	0.04%
2024/11/13	9	136.78	5.1	138.05	133.00	3.9	10,228	0.04%
2024/11/12	6	142.75	9	142.00	143.00	-3	10,251	-0.03%
2024/11/11	29.4	148.92	19.1	148.86	146.50	10.3	10,275	0.10%
2024/11/08	19.1	151.58	11.1	150.53	150.00	8	10,299	0.08%
2024/11/07	30.8	155.08	25	154.70	153.00	5.8	10,444	0.06%
2024/11/06	12.5	153.23	18	151.97	152.50	-5.5	10,271	-0.05%
2024/11/05	21	151.71	23.1	152.20	152.50	-2.1	10,177	-0.02%
2024/11/04	28	146.39	37	145.20	150.00	-9	10,043	-0.09%
2024/11/01	49.1	149.23	42	148.57	145.50	7.1	9,881	0.07%
2024/10/30	16	150.50	16.1	149.66	149.50	-0.1	9,719	0.00%
2024/10/29	13.1	150.33	17.1	150.94	149.00	-4	9,644	-0.04%
2024/10/28	9.1	143.52	24	144.35	146.00	-15	9,592	-0.16%
2024/10/25	34	148.68	42	147.23	147.00	-8	9,659	-0.08%
2024/10/24	60.2	155.21	34	151.97	145.50	26.2	9,552	0.27%
2024/10/23	48	154.98	53.3	157.12	161.50	-5.3	9,304	-0.06%
2024/10/22	14	146.57	9	145.39	147.00	5	9,109	0.05%
2024/10/21	7	145.43	9	147.00	148.50	-2	9,021	-0.02%
2024/10/18	47	145.73	36	143.07	141.50	11	8,978	0.12%
2024/10/17	28	143.68	32	144.20	147.00	-4	8,771	-0.05%
2024/10/16	21.4	145.82	16.4	146.87	147.50	5	8,590	0.06%
2024/10/15	8	160.57	3	157.00	153.50	5	8,382	0.06%
2024/10/14	0.1	168.00	3	162.17	168.00	-3	8,335	-0.04%
2024/10/11	2	156.75	0.2	156.46	158.50	1.8	8,311	0.02%
2024/10/09	2.1	156.93	5	157.90	153.50	-2.9	8,300	-0.03%
2024/10/08	2.1	145.27	0	0.00	148.50	2.1	8,287	0.03%
2024/10/07	4	140.63	4	140.88	148.00	0	8,309	0.00%
2024/10/04	1	146.50	1	146.50	143.00	0	8,315	0.00%
2024/10/01	7	147.58	2	147.00	150.00	5	8,322	0.06%
2024/09/30	3	143.33	2.1	143.93	144.00	1	8,375	0.01%
2024/09/27	0.4	139.22	10	137.70	140.50	-9.6	8,419	-0.11%
2024/09/26	0	0.00	13.3	127.83	128.00	-13.3	8,402	-0.16%
2024/09/25	2.3	123.93	4.1	125.22	124.00	-1.8	8,403	-0.02%
2024/09/24	157.1	128.01	153.4	127.38	127.00	3.8	8,364	0.04%	大買/大賣/
2024/09/23	101.2	119.29	100.1	121.89	128.00	1.1	7,769	0.01%	大買/
2024/09/20	13.2	113.37	22.3	115.16	116.50	-9.2	7,295	-0.13%
2024/09/19	93.1	101.77	102	99.83	106.00	-8.9	6,996	-0.13%	大賣/
2024/09/18	32	96.28	48	96.26	96.70	-16	6,529	-0.24%
2024/09/16	26	93.53	27	93.87	92.50	-1	6,265	-0.02%
2024/09/13	33.1	90.46	27.4	90.03	90.30	5.8	6,077	0.09%
2024/09/12	3	83.53	13	83.99	85.30	-10	5,834	-0.17%
2024/09/10	1	78.50	14.3	80.36	79.00	-13.3	5,743	-0.23%
2024/09/09	1.3	81.64	1	80.60	80.60	0.3	5,706	0.00%
2024/09/06	12	82.99	8.9	83.06	81.60	3.2	5,674	0.06%
2024/09/05	4.1	80.43	5	80.96	80.00	-0.9	5,619	-0.02%
2024/09/04	2.1	80.04	2	76.50	78.80	0.1	5,557	0.00%
2024/09/03	5.3	86.12	7	87.10	83.70	-1.7	5,484	-0.03%
2024/09/02	29	88.08	15	86.93	85.80	14	5,406	0.26%
2024/08/30	23.3	91.03	14.1	91.15	88.10	9.2	5,356	0.17%
2024/08/29	5	93.68	8	94.43	93.00	-3	5,250	-0.06%
2024/08/28	19	95.14	15	95.38	94.10	4	5,180	0.08%
2024/08/27	13	94.12	17.5	94.54	94.90	-4.5	4,992	-0.09%
2024/08/26	14	93.99	9	93.01	90.60	5	4,880	0.10%
2024/08/23	19.1	92.74	19	92.98	93.80	0.1	4,775	0.00%
2024/08/22	25.1	92.18	16.2	92.51	90.60	8.9	4,615	0.19%
2024/08/21	62	96.19	54.7	96.25	93.50	7.4	4,443	0.17%
2024/08/20	13	93.07	16	93.68	96.50	-3	3,990	-0.07%
2024/08/19	8.6	87.96	11.1	87.12	87.80	-2.6	3,734	-0.07%
2024/08/16	14.1	85.01	6	84.75	84.60	8.1	3,489	0.23%
2024/08/15	18	81.01	22	81.00	80.70	-4	3,273	-0.12%
2024/08/14	26	82.41	28	83.10	82.20	-2	3,156	-0.06%
2024/08/13	33	81.51	23	80.64	81.10	10	2,984	0.33%
2024/08/12	20.3	78.48	25	78.39	80.10	-4.7	2,792	-0.17%
2024/08/09	6	77.02	9.3	77.59	78.20	-3.3	2,476	-0.13%
2024/08/08	4	68.48	2	68.35	71.10	2	2,218	0.09%
2024/08/07	1	63.00	0	0.00	64.70	1	2,169	0.05%
2024/08/06	9	60.40	4.2	59.79	58.90	4.8	2,153	0.22%
2024/08/05	3.5	63.74	1	63.60	63.60	2.5	2,083	0.12%
2024/08/02	5	71.56	7	71.16	70.60	-2	2,047	-0.10%
2024/08/01	11	73.91	7.2	74.31	74.10	3.9	1,993	0.19%
2024/07/31	38	75.21	36.1	73.83	72.80	2	1,880	0.11%
2024/07/30	21	72.34	26.5	72.86	74.80	-5.5	1,613	-0.34%
2024/07/29	10	68.62	17	70.34	68.00	-7	1,388	-0.50%
2024/07/26	10.2	70.97	17	70.22	69.60	-6.8	1,278	-0.53%
2024/07/23	13	69.82	2	70.25	70.50	11	1,180	0.93%
2024/07/22	0	0.00	2	65.30	64.20	-2	1,094	-0.18%
2024/07/19	18	66.51	6	66.63	66.90	12	1,071	1.12%
2024/07/18	1	65.00	0.1	65.30	65.30	0.9	1,000	0.09%
2024/07/17	1	69.10	2.1	70.55	69.10	-1.1	964	-0.11%
2024/07/16	2.2	69.99	1	70.70	70.50	1.1	947	0.12%
2024/07/15	0	0.00	3.1	65.50	65.20	-3.1	939	-0.33%
2024/07/12	2.1	67.69	0	0.00	66.60	2.1	930	0.23%
2024/07/11	4	68.83	3	67.87	67.20	1	924	0.11%
2024/07/10	5.1	70.61	0	0.00	70.20	5.1	918	0.55%
2024/07/09	2.1	66.27	2	68.45	67.30	0.1	892	0.01%
2024/07/08	6.4	73.58	4	69.95	69.70	2.4	875	0.27%
2024/07/05	7	74.79	6	74.95	74.10	1	899	0.11%
2024/07/04	5	75.82	0.4	74.30	73.60	4.6	988	0.46%
2024/07/03	5	75.88	16.1	76.29	76.80	-11.1	990	-1.12%
2024/07/02	10	70.78	7	71.29	69.90	3	883	0.34%
2024/07/01	0	0.00	3.1	68.55	67.20	-3.1	834	-0.37%
2024/06/28	0	0.00	2	66.90	66.50	-2	803	-0.25%
2024/06/27	2.1	66.19	3	67.00	65.60	-0.9	792	-0.11%
2024/06/25	2	64.35	2	62.10	62.30	0	764	0.00%
2024/06/24	1	63.40	1.1	60.00	63.40	-0.1	717	-0.01%
2024/06/18	0	0.00	2	57.70	57.80	-2	712	-0.28%
2024/06/14	0	0.00	1	57.50	57.60	-1	718	-0.14%
2024/06/13	2	56.00	3	55.77	56.10	-1	720	-0.14%
2024/06/12	1	55.00	2	56.60	55.60	-1	723	-0.14%
2024/06/07	1	56.90	0	0.00	57.30	1	729	0.14%
2024/06/06	0.1	58.10	0.3	57.70	57.60	-0.2	730	-0.03%
2024/06/05	0	0.00	0.1	58.31	58.60	-0.1	731	-0.01%
2024/06/04	0	0.00	1	56.90	56.60	-1	737	-0.14%
2024/06/03	1.1	60.29	4	60.25	59.20	-2.9	739	-0.39%
2024/05/31	5	58.02	0.2	58.10	57.90	4.8	726	0.66%
2024/05/30	0.2	55.80	0	0.00	55.30	0.2	716	0.03%
2024/05/28	2	57.80	0	0.00	57.30	2	726	0.28%
2024/05/24	1	53.00	1	53.30	53.50	0	757	0.00%
2024/05/22	1	55.90	0	0.00	56.00	1	766	0.13%
2024/05/16	0	0.00	1	55.20	56.00	-1	823	-0.12%
2024/05/14	5	55.18	0	0.00	55.40	5	865	0.58%
2024/05/13	6.4	56.03	7	55.36	55.10	-0.6	874	-0.07%
2024/05/09	3	63.10	3	63.50	61.20	0	874	0.00%
2024/05/08	0	0.00	0.2	63.20	63.10	-0.2	876	-0.02%
2024/05/07	6	61.98	0	0.00	62.60	6	882	0.68%
2024/05/06	0	0.00	1	63.40	63.50	-1	881	-0.11%
2024/05/03	0	0.00	1	63.80	64.00	-1	886	-0.11%
2024/05/02	0	0.00	3	63.50	64.50	-3	880	-0.34%
2024/04/26	2	61.05	5	60.10	60.60	-3	873	-0.34%
2024/04/24	6	58.98	1	59.00	59.10	5	867	0.58%
2024/04/23	0	0.00	1	58.00	57.50	-1	868	-0.12%
2024/04/22	2	57.65	0	0.00	57.50	2	874	0.23%
2024/04/19	2	59.40	1	59.10	60.00	1	871	0.11%
2024/04/18	1	63.30	0	0.00	62.50	1	860	0.12%
2024/04/16	1	61.50	2	62.40	62.10	-1	858	-0.12%
2024/04/15	1	63.80	0	0.00	63.80	1	852	0.12%
2024/04/12	6	65.30	4	64.30	65.40	2	859	0.23%
2024/04/11	4	67.23	13.1	68.49	66.30	-9.1	841	-1.08%
2024/04/10	10.3	69.98	15.1	71.06	72.00	-4.8	772	-0.62%
2024/04/09	7.3	66.54	4	68.39	65.50	3.2	650	0.49%
2024/04/08	4	63.90	2.2	63.52	64.30	1.9	567	0.33%
2024/04/03	0.2	61.87	0.1	62.59	61.60	0.1	563	0.02%
2024/04/01	0	0.00	0.1	61.10	60.20	-0.1	560	-0.01%
2024/03/29	1	59.80	0	0.00	60.20	1	556	0.18%
2024/03/28	0.1	61.30	0	0.00	59.80	0.1	552	0.02%
2024/03/27	0	0.00	0.2	60.75	60.90	-0.2	549	-0.04%
2024/03/26	0.1	59.20	0	0.00	59.00	0.1	541	0.02%
2024/03/25	2.1	59.35	3.3	60.57	61.60	-1.2	536	-0.22%
2024/03/22	0	0.00	0.1	56.40	56.70	-0.1	528	-0.02%
2024/03/20	0.1	56.10	1	56.60	56.20	-0.9	522	-0.17%
2024/03/19	0	0.00	2	57.10	57.20	-2	519	-0.39%
2024/03/18	2	55.15	1	55.60	55.60	1	512	0.20%
2024/03/14	1	56.70	0	0.00	57.00	1	501	0.20%
2024/03/13	3	58.73	5	57.78	58.00	-2	495	-0.40%
2024/03/11	0	0.00	1	61.30	60.80	-1	492	-0.20%
2024/03/08	1	59.80	4	58.98	58.40	-3	490	-0.61%
2024/03/07	0	0.00	4	63.80	61.00	-4	481	-0.83%
2024/03/05	1	61.70	0	0.00	61.80	1	473	0.21%
2024/03/04	1	62.60	0	0.00	62.30	1	470	0.21%
2024/03/01	1.1	61.31	1	61.40	61.50	0.1	464	0.02%
2024/02/29	0.1	61.76	5.5	61.99	62.60	-5.4	457	-1.19%
2024/02/27	1.6	65.49	1	68.20	64.40	0.6	437	0.15%
2024/02/26	3	68.80	1.5	68.23	68.40	1.5	420	0.36%
2024/02/23	7.1	66.84	0.1	67.40	67.10	7.1	410	1.72%
2024/02/22	0	0.00	2	67.00	67.40	-2	403	-0.50%
2024/02/20	2	67.70	3	66.93	67.50	-1	380	-0.26%
2024/02/19	5	67.16	1	67.30	67.10	4	362	1.10%
2024/02/16	5.5	63.46	2.2	64.05	64.10	3.3	340	0.97%
2024/02/15	1	62.00	9	61.32	62.30	-8	318	-2.52%
2024/02/05	2.2	58.26	0.1	59.19	57.80	2.2	290	0.75%
2024/02/02	2.8	57.54	5	58.28	58.50	-2.2	278	-0.80%