大量 (3167)-國泰-高雄券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股▼1.58%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	55.20	56.00	-1	823	-0.12%
2024/05/14	5	55.18	0	0.00	55.40	5	865	0.58%
2024/05/13	6.4	56.03	7	55.36	55.10	-0.6	874	-0.07%
2024/05/09	3	63.10	3	63.50	61.20	0	874	0.00%
2024/05/08	0	0.00	0.2	63.20	63.10	-0.2	876	-0.02%
2024/05/07	6	61.98	0	0.00	62.60	6	882	0.68%
2024/05/06	0	0.00	1	63.40	63.50	-1	881	-0.11%
2024/05/03	0	0.00	1	63.80	64.00	-1	886	-0.11%
2024/05/02	0	0.00	3	63.50	64.50	-3	880	-0.34%
2024/04/26	2	61.05	5	60.10	60.60	-3	873	-0.34%
2024/04/24	6	58.98	1	59.00	59.10	5	867	0.58%
2024/04/23	0	0.00	1	58.00	57.50	-1	868	-0.12%
2024/04/22	2	57.65	0	0.00	57.50	2	874	0.23%
2024/04/19	2	59.40	1	59.10	60.00	1	871	0.11%
2024/04/18	1	63.30	0	0.00	62.50	1	860	0.12%
2024/04/16	1	61.50	2	62.40	62.10	-1	858	-0.12%
2024/04/15	1	63.80	0	0.00	63.80	1	852	0.12%
2024/04/12	6	65.30	4	64.30	65.40	2	859	0.23%
2024/04/11	4	67.23	13.1	68.49	66.30	-9.1	841	-1.08%
2024/04/10	10.3	69.98	15.1	71.06	72.00	-4.8	772	-0.62%
2024/04/09	7.3	66.54	4	68.39	65.50	3.2	650	0.49%
2024/04/08	4	63.90	2.2	63.52	64.30	1.9	567	0.33%
2024/04/03	0.2	61.87	0.1	62.59	61.60	0.1	563	0.02%
2024/04/01	0	0.00	0.1	61.10	60.20	-0.1	560	-0.01%
2024/03/29	1	59.80	0	0.00	60.20	1	556	0.18%
2024/03/28	0.1	61.30	0	0.00	59.80	0.1	552	0.02%
2024/03/27	0	0.00	0.2	60.75	60.90	-0.2	549	-0.04%
2024/03/26	0.1	59.20	0	0.00	59.00	0.1	541	0.02%
2024/03/25	2.1	59.35	3.3	60.57	61.60	-1.2	536	-0.22%
2024/03/22	0	0.00	0.1	56.40	56.70	-0.1	528	-0.02%
2024/03/20	0.1	56.10	1	56.60	56.20	-0.9	522	-0.17%
2024/03/19	0	0.00	2	57.10	57.20	-2	519	-0.39%
2024/03/18	2	55.15	1	55.60	55.60	1	512	0.20%
2024/03/14	1	56.70	0	0.00	57.00	1	501	0.20%
2024/03/13	3	58.73	5	57.78	58.00	-2	495	-0.40%
2024/03/11	0	0.00	1	61.30	60.80	-1	492	-0.20%
2024/03/08	1	59.80	4	58.98	58.40	-3	490	-0.61%
2024/03/07	0	0.00	4	63.80	61.00	-4	481	-0.83%
2024/03/05	1	61.70	0	0.00	61.80	1	473	0.21%
2024/03/04	1	62.60	0	0.00	62.30	1	470	0.21%
2024/03/01	1.1	61.31	1	61.40	61.50	0.1	464	0.02%
2024/02/29	0.1	61.76	5.5	61.99	62.60	-5.4	457	-1.19%
2024/02/27	1.6	65.49	1	68.20	64.40	0.6	437	0.15%
2024/02/26	3	68.80	1.5	68.23	68.40	1.5	420	0.36%
2024/02/23	7.1	66.84	0.1	67.40	67.10	7.1	410	1.72%
2024/02/22	0	0.00	2	67.00	67.40	-2	403	-0.50%
2024/02/20	2	67.70	3	66.93	67.50	-1	380	-0.26%
2024/02/19	5	67.16	1	67.30	67.10	4	362	1.10%
2024/02/16	5.5	63.46	2.2	64.05	64.10	3.3	340	0.97%
2024/02/15	1	62.00	9	61.32	62.30	-8	318	-2.52%
2024/02/05	2.2	58.26	0.1	59.19	57.80	2.2	290	0.75%
2024/02/02	2.8	57.54	5	58.28	58.50	-2.2	278	-0.80%
2024/01/31	1	56.90	2	56.40	55.80	-1	261	-0.38%
2024/01/30	3	55.77	2	55.10	56.20	1	267	0.37%
2024/01/29	0	0.00	7	53.56	54.20	-7	262	-2.67%
2024/01/26	7	53.39	0.2	52.20	51.70	6.9	259	2.64%
2024/01/25	4	54.95	1	54.90	54.60	3	250	1.20%
2024/01/24	5	54.32	6	54.80	55.70	-1	249	-0.40%
2024/01/23	2	54.90	0	0.00	54.50	2	245	0.82%
2024/01/22	1	54.60	2	54.85	55.40	-1	242	-0.41%
2024/01/19	1	56.10	2	55.90	55.40	-1	239	-0.42%
2024/01/18	1	54.20	4.1	54.99	55.10	-3.1	235	-1.34%
2024/01/17	5.1	54.00	1	53.90	53.80	4.1	230	1.79%
2024/01/16	1	56.70	1	55.90	55.90	0	225	0.00%
2024/01/15	0	0.00	0.3	55.25	55.70	-0.3	215	-0.14%
2024/01/12	0.3	53.70	0	0.00	53.70	0.3	209	0.14%
2024/01/11	0	0.00	0.1	55.10	54.20	-0.1	207	-0.05%
2024/01/09	1.1	55.35	1	53.40	57.00	0.1	203	0.05%
2024/01/08	5	56.20	3	56.23	55.30	2	195	1.02%
2024/01/05	1	54.50	5.2	54.59	54.90	-4.2	178	-2.35%
2024/01/04	0.2	52.20	0	54.00	52.30	0.2	169	0.12%
2024/01/03	1	54.20	0	0.00	53.70	1	164	0.61%
2024/01/02	5	54.90	6	55.58	54.20	-1	158	-0.63%
2023/12/29	16.1	53.81	14.2	53.47	53.10	1.9	139	1.33%
2023/12/28	4	52.38	0	0.00	51.00	4	124	3.23%
2023/12/26	0	0.00	0.1	49.55	49.40	-0.1	118	-0.09%
2023/12/20	0	0.00	0.1	48.80	48.60	-0.1	124	-0.08%
2023/12/19	3.2	48.48	0	0.00	48.45	3.2	125	2.54%
2023/12/14	0	0.00	1	50.00	49.70	-1	163	-0.61%
2023/12/13	1.1	50.11	0.2	50.20	50.20	0.9	172	0.50%
2023/12/12	0	50.70	0	0.00	50.20	0	173	0.02%
2023/12/11	0	0.00	1	50.60	50.70	-1	174	-0.57%
2023/12/07	0	0.00	1	51.50	51.30	-1	173	-0.57%
2023/11/29	0.2	50.19	0	0.00	50.00	0.2	220	0.08%
2023/11/23	0.3	49.00	0	0.00	49.35	0.3	224	0.14%
2023/11/21	1	49.10	0	0.00	48.55	1	225	0.44%
2023/11/16	0.3	48.92	0	0.00	48.95	0.3	221	0.11%
2023/11/15	0	48.84	0	0.00	49.20	0	221	0.01%
2023/11/14	1	48.35	0	0.00	47.80	1	219	0.45%
2023/11/10	0.1	48.40	0	0.00	48.40	0.1	218	0.04%
2023/11/09	1.1	48.41	0	0.00	48.40	1.1	218	0.52%
2023/11/07	2	50.40	3	51.20	48.50	-1	216	-0.46%
2023/11/06	1	49.90	2.3	49.90	49.90	-1.3	204	-0.62%
2023/11/03	0	46.00	0	0.00	45.40	0	200	0.01%
2023/10/31	0.2	45.85	0	0.00	45.10	0.2	199	0.10%
2023/10/25	0	0.00	0	50.80	47.55	0	197	0.00%
2023/10/24	0	0.00	0	46.85	46.35	0	199	-0.02%
2023/10/18	2	48.85	0	47.50	47.05	2	197	1.01%
2023/10/17	0	0.00	0	49.20	48.70	0	194	0.00%
2023/10/16	0	0.00	0.2	49.95	49.75	-0.2	193	-0.09%
2023/10/02	0	51.50	0	0.00	51.50	0	189	0.01%
2023/09/25	0	0.00	2	51.35	51.30	-2	181	-1.10%
2023/09/22	0	0.00	1	51.20	51.00	-1	180	-0.55%
2023/09/21	3	50.97	0	0.00	50.70	3	177	1.69%
2023/09/20	1	51.00	1	51.90	51.80	0	171	0.00%
2023/09/19	20	53.49	26.1	52.78	52.70	-6.1	165	-3.67%
2023/09/18	1	49.30	12	50.19	50.20	-11	135	-8.14%
2023/09/15	1	46.35	0	0.00	45.70	1	126	0.79%
2023/09/14	0	0.00	1	46.45	46.50	-1	124	-0.80%
2023/09/12	1	45.20	0	0.00	45.45	1	123	0.81%
2023/09/11	2	45.88	1	46.50	45.70	1	124	0.81%
2023/09/07	1	44.60	6	44.50	44.60	-5	119	-4.20%
2023/09/06	2	45.53	2	46.32	44.60	0	119	-0.01%
2023/09/05	8.1	47.23	4	47.65	47.95	4.1	111	3.65%
2023/09/04	16	48.54	6.2	48.25	48.00	9.8	100	9.81%
2023/09/01	0	0.00	6	44.52	45.00	-6	60	-9.93%
2023/08/31	0.1	41.00	0	0.00	40.95	0.1	53	0.19%
2023/08/08	1	40.20	0	0.00	40.20	1	50	1.99%
2023/07/25	2	40.50	0	0.00	40.45	2	55	3.57%
2023/07/07	1	41.95	0	0.00	41.95	1	65	1.54%
2023/06/26	0	0.00	2	43.50	43.20	-2	66	-3.00%
2023/06/15	0	0.00	1	43.30	42.85	-1	65	-1.53%
2023/06/12	3	42.05	0	0.00	42.65	3	64	4.65%
2023/06/02	1	42.45	0	0.00	42.20	1	64	1.56%
2023/05/31	0.1	42.20	0	0.00	41.85	0.1	65	0.15%
2023/05/25	1	42.35	0	0.00	42.40	1	65	1.52%
2023/05/16	2	41.33	0	0.00	41.45	2	65	3.05%
2023/05/05	1	41.50	0.1	42.10	41.55	1	67	1.41%
2023/04/21	0.3	43.20	0	0.00	42.90	0.3	54	0.54%
2023/04/18	2	44.10	0	0.00	43.95	2	50	3.97%
2023/04/13	0	0.00	0.1	43.80	43.65	-0.1	48	-0.21%
2023/04/12	1	44.45	0	0.00	43.70	1	48	2.07%
2023/03/09	1	45.50	0	0.00	45.75	1	45	2.19%
2023/03/06	0	0.00	0.5	45.80	45.85	-0.5	44	-1.21%
2023/03/03	0	0.00	0.2	45.30	45.80	-0.2	45	-0.44%
2023/03/02	0	0.00	0.4	44.70	44.80	-0.4	44	-0.90%
2023/02/07	0.1	44.30	0	0.00	44.00	0.1	59	0.17%
2022/12/21	1	41.00	0	0.00	40.90	1	81	1.22%
2022/12/16	4	42.10	0	0.00	42.10	4	82	4.87%
2022/09/23	1	45.75	0	0.00	45.90	1	147	0.68%
2022/09/21	1	46.90	0	0.00	46.50	1	150	0.67%
2022/08/16	1.1	52.91	0	0.00	53.20	1.1	192	0.57%
2022/08/01	2	56.25	0	0.00	56.60	2	205	0.97%
2022/07/26	0.1	54.40	0	0.00	54.40	0.1	191	0.05%
2022/07/15	2	53.70	2	53.30	53.10	0	200	0.00%
2022/07/07	0	0.00	1	49.50	49.70	-1	206	-0.48%
2022/07/06	0.1	49.90	0	0.00	48.50	0.1	212	0.05%
2022/07/01	8	53.31	8	53.95	51.30	0	222	0.00%
2022/06/20	5	57.22	5	57.50	56.80	0	268	0.00%
2022/06/08	0	0.00	1	64.80	64.90	-1	278	-0.36%
2022/06/06	1	66.90	1	66.20	66.70	0	280	0.00%
2022/05/20	0	0.00	1	61.20	61.20	-1	298	-0.33%
2022/05/18	1	59.40	0	0.00	59.30	1	297	0.34%
2022/05/17	0	0.00	1	58.20	58.10	-1	297	-0.34%
2022/05/16	1	57.90	0	0.00	57.00	1	298	0.34%
2022/04/27	0.1	56.50	0	0.00	55.90	0.1	363	0.03%
2022/04/26	1	58.00	0	0.00	57.60	1	384	0.26%
2022/04/22	0.1	60.70	0	0.00	59.70	0.1	409	0.02%
2022/04/15	5	61.50	1	61.30	61.40	4	476	0.84%
2022/04/14	5	63.00	0	0.00	63.00	5	506	0.99%
2022/04/06	0.1	70.70	0	0.00	70.40	0.1	601	0.02%
2022/04/01	2	72.15	1	72.00	72.00	1	627	0.16%
2022/03/30	1	71.60	1	71.30	71.30	0	746	0.00%
2022/03/14	0	0.00	2	68.10	68.00	-2	974	-0.21%
2022/03/08	0.1	67.50	0	0.00	66.30	0.1	993	0.01%
2022/03/03	1	72.50	0	0.00	70.70	1	987	0.10%
2022/03/01	0	0.00	0	73.00	72.50	0	1,000	0.00%
2022/02/24	0.1	72.20	0	0.00	69.50	0.1	1,016	0.01%
2022/02/22	1	71.50	0	0.00	71.00	1	1,038	0.10%
2022/02/21	1	72.10	0	0.00	72.60	1	1,068	0.09%
2022/02/17	0	0.00	1	76.00	73.60	-1	1,156	-0.09%
2022/02/16	1	75.40	2	75.60	75.00	-1	1,180	-0.08%
2022/02/15	1	76.10	0	0.00	75.00	1	1,204	0.08%
2022/02/14	2	73.90	0	0.00	74.30	2	1,210	0.17%
2022/02/09	1	79.30	0	0.00	78.60	1	1,253	0.08%
2022/02/08	0.5	79.10	0	0.00	79.10	0.5	1,273	0.04%
2022/01/21	1	78.00	0	0.00	77.50	1	1,536	0.07%
2022/01/19	1	80.60	0	0.00	80.90	1	1,554	0.06%
2022/01/14	1	82.10	0	0.00	82.00	1	1,510	0.07%
2022/01/11	1	85.40	0	0.00	85.20	1	1,475	0.07%
2022/01/07	5	92.44	3	90.20	90.60	2	1,449	0.14%
2022/01/06	1	94.00	0	0.00	95.40	1	1,416	0.07%
2022/01/05	1	98.50	0	0.00	98.80	1	1,402	0.07%
2021/12/30	6	106.58	6	107.57	106.00	0	1,344	0.00%
2021/12/29	0	106.50	0	0.00	106.50	0	1,323	0.00%
2021/12/28	2	106.00	1	105.00	105.00	1	1,309	0.08%
2021/12/27	1	105.50	0	0.00	105.50	1	1,281	0.08%
2021/12/24	1	107.50	1	103.00	104.00	0	1,256	0.00%
2021/12/23	9	107.33	9	108.22	111.50	0	1,154	0.00%
2021/12/22	0	0.00	2	100.20	101.50	-2	1,059	-0.19%
2021/12/17	1	94.20	0	0.00	93.20	1	1,007	0.10%
2021/12/16	0	0.00	1	97.30	98.20	-1	999	-0.10%
2021/12/15	0	0.00	1	95.00	93.00	-1	975	-0.10%
2021/12/13	1	94.50	0	0.00	94.10	1	968	0.10%
2021/12/10	0	0.00	0.5	91.60	92.10	-0.5	957	-0.05%
2021/12/09	0	0.00	0.5	92.00	92.50	-0.5	953	-0.05%
2021/12/08	1	93.20	1	92.40	92.60	0	943	0.00%
2021/12/07	1	93.00	0	0.00	92.20	1	937	0.11%
2021/12/06	1	95.00	0	0.00	95.20	1	926	0.11%
2021/12/01	0	0.00	1	98.00	97.50	-1	916	-0.11%
2021/11/26	1	93.00	1	96.30	96.90	0	912	0.00%
2021/11/22	1	98.60	0	0.00	100.00	1	874	0.11%
2021/11/18	0	0.00	1.1	103.00	103.50	-1.1	845	-0.13%
2021/11/17	3.1	102.63	1	104.50	105.00	2.1	813	0.26%
2021/11/16	3	93.23	1	95.50	96.30	2	753	0.27%
2021/11/12	1	89.00	2	90.85	91.20	-1	702	-0.14%
2021/11/10	3	89.03	4	87.65	87.90	-1	668	-0.15%
2021/11/09	2	85.00	0	0.00	85.00	2	640	0.31%
2021/11/05	0	0.00	3	84.13	86.40	-3	616	-0.49%
2021/11/04	1	83.30	0	0.00	83.00	1	597	0.17%
2021/11/03	1	79.40	0	0.00	81.60	1	591	0.17%
2021/11/02	0	0.00	1	75.70	76.10	-1	592	-0.17%
2021/10/21	0	0.00	1	73.00	72.90	-1	493	-0.20%
2021/10/18	0	0.00	1	72.40	71.60	-1	657	-0.15%
2021/10/15	0	0.00	3	71.57	72.60	-3	657	-0.46%
2021/10/06	1	72.30	0	0.00	70.60	1	656	0.15%
2021/10/01	1	70.60	0	0.00	70.50	1	647	0.15%
2021/09/30	1	71.20	2	71.15	71.90	-1	642	-0.16%
2021/09/28	1	71.30	1	71.30	71.60	0	630	0.00%
2021/09/27	4	74.90	0	0.00	74.00	4	626	0.64%
2021/09/24	0	0.00	0	74.60	75.00	0	616	-0.01%
2021/09/23	0	70.90	0	0.00	72.40	0	601	0.00%
2021/09/06	0	0.00	3	67.90	66.80	-3	588	-0.51%
2021/09/02	4	71.78	3	71.50	71.00	1	590	0.17%
2021/08/27	2	66.30	0	0.00	66.30	2	595	0.34%
2021/08/10	0	0.00	2	73.70	73.70	-2	585	-0.34%
2021/08/09	1	76.00	0	0.00	75.80	1	585	0.17%
2021/08/06	1	74.00	1	76.90	76.10	0	574	0.00%
2021/08/05	0	0.00	1	73.20	73.30	-1	555	-0.18%
2021/08/04	3	77.60	3	75.73	75.30	0	554	0.00%
2021/08/03	0	0.00	1	79.50	77.50	-1	552	-0.18%
2021/08/02	2	76.20	1	76.60	77.50	1	540	0.19%
2021/07/30	0	0.00	1	80.60	80.60	-1	487	-0.20%
2021/07/29	1	73.10	0	0.00	73.30	1	458	0.22%
2021/07/28	3	73.07	2	72.30	75.10	1	451	0.22%
2021/07/27	0	0.00	5.4	81.31	74.00	-5.4	430	-1.26%
2021/07/26	14.4	81.64	65	82.50	80.00	-50.6	385	-13.12%
2021/07/23	2	74.26	28	75.89	77.00	-26	276	-9.41%
2021/07/22	4	68.48	5.1	68.60	70.00	-1.1	246	-0.43%
2021/07/21	0	0.00	1	64.20	64.20	-1	230	-0.43%
2021/07/20	1	64.90	1	64.90	65.10	0	233	0.00%
2021/07/19	0	0.00	2	66.40	66.10	-2	236	-0.84%
2021/07/16	2	66.40	1	66.78	65.80	1	244	0.39%
2021/07/15	1	63.60	0	0.00	65.00	1	243	0.41%
2021/07/13	1	65.30	1	65.30	63.60	0	248	0.00%
2021/07/09	2	63.85	1	63.80	64.10	1	279	0.36%
2021/07/08	1	65.40	1	65.30	64.90	0	296	0.00%
2021/07/06	2	67.00	1	67.10	65.20	1	318	0.31%
2021/07/02	0	0.00	1	62.30	62.60	-1	367	-0.27%
2021/06/29	1	63.50	1	63.50	63.20	0	450	0.00%
2021/06/25	1	64.70	1	64.70	64.80	0	455	0.00%
2021/06/21	1	62.00	1	62.00	61.90	0	486	0.00%
2021/06/18	0.1	62.50	0	0.00	62.50	0.1	488	0.02%
2021/06/15	0	0.00	0.3	62.50	63.00	-0.3	496	-0.06%
2021/06/09	1	65.10	1	65.10	64.90	0	509	0.00%
2021/06/08	1	68.00	3	68.20	68.10	-2	521	-0.38%
2021/06/07	0.3	72.10	0	0.00	68.00	0.3	525	0.06%
2021/06/04	6	69.60	2	69.70	68.20	4	526	0.76%
2021/06/03	5	68.08	4	68.10	68.80	1	550	0.18%
2021/06/01	2	65.25	2	65.25	66.70	0	592	0.00%
2021/05/28	1	63.70	1.1	63.73	63.30	-0.1	596	-0.02%
2021/05/27	1	62.40	1	62.40	63.00	0	602	0.00%
2021/05/26	1	64.60	1	64.60	63.10	0	606	0.00%
2021/05/25	1	63.50	1	63.50	63.70	0	608	0.00%
2021/05/19	1	62.20	1	62.20	61.80	0	620	0.00%
2021/05/18	1	59.80	1	59.90	60.30	0	624	0.00%
2021/05/17	2	57.80	2	57.80	56.80	0	625	0.00%
2021/05/14	0.1	61.90	0	0.00	61.20	0.1	621	0.02%
2021/05/13	1	62.90	2	60.95	61.10	-1	619	-0.16%
2021/05/12	1	59.50	1	59.40	60.80	0	615	0.00%
2021/05/11	1	66.10	1	66.10	64.70	0	605	0.00%
2021/05/07	2	68.90	2	68.90	69.70	0	600	0.00%
2021/05/05	2	70.15	2	70.10	68.70	0	596	0.00%
2021/05/04	1	67.20	1	67.20	68.50	0	588	0.00%
2021/04/28	1	70.90	1	70.90	71.30	0	573	0.00%
2021/04/27	2	73.80	2	73.35	72.60	0	566	0.00%
2021/04/26	0	0.00	1	72.70	73.00	-1	560	-0.18%
2021/04/23	1	73.40	2	73.25	73.40	-1	555	-0.18%
2021/04/22	5	72.32	3	71.57	70.60	2	551	0.36%
2021/04/21	2	73.35	0	0.00	73.40	2	544	0.37%
2021/04/16	2	74.15	2	74.15	74.10	0	532	0.00%
2021/04/15	3	72.80	1	72.00	73.60	2	514	0.39%
2021/04/13	5	74.72	4	74.80	72.90	1	491	0.20%
2021/04/12	1	75.60	1	75.00	74.80	0	481	0.00%
2021/04/09	0	77.50	1	75.50	75.50	-1	469	-0.21%
2021/04/08	0	0.00	15	81.13	79.40	-15	445	-3.37%
2021/04/07	7	74.46	23.3	77.98	79.40	-16.3	415	-3.92%
2021/04/06	5	69.54	25	70.88	73.40	-20	377	-5.30%
2021/04/01	1	67.30	1	67.80	66.80	0	353	0.00%
2021/03/26	2	60.45	0	0.00	60.70	2	320	0.62%
2021/03/15	0	0.00	1	58.20	58.00	-1	277	-0.36%
2021/03/12	1	57.80	1	57.20	57.80	0	271	0.00%
2021/03/09	10	56.19	6	56.88	56.30	4	245	1.63%
2021/03/08	0	0.00	5	56.40	56.20	-5	215	-2.32%
2021/03/02	1	51.90	0	0.00	51.00	1	154	0.65%
2021/02/19	6	47.81	0	0.00	48.60	6	133	4.48%
2021/02/17	1	47.00	0	0.00	47.15	1	120	0.83%
2021/01/11	1	46.05	0	0.00	46.35	1	101	0.99%
2021/01/05	2	46.33	0	0.00	46.40	2	87	2.30%
2021/01/04	4	46.43	0	0.00	46.40	4	84	4.71%
2020/12/17	2	47.20	0	0.00	47.20	2	129	1.55%
2020/12/16	0	0.00	2	46.75	47.20	-2	129	-1.55%
2020/10/28	1	43.05	0	0.00	43.10	1	114	0.87%
2020/10/26	14	43.81	0	0.00	43.75	14	114	12.24%
2020/09/24	2	42.50	0	0.00	42.50	2	199	1.00%
2020/09/09	1	43.30	0	0.00	43.70	1	158	0.63%
2020/09/03	1	43.85	0	0.00	43.80	1	160	0.62%
2020/09/02	2	43.90	0	0.00	43.90	2	162	1.23%
2020/09/01	1	43.90	0	0.00	44.00	1	162	0.62%
2020/08/20	2	42.60	0	0.00	42.50	2	161	1.24%
2020/08/19	9	43.58	0	0.00	43.50	9	159	5.66%
2020/07/27	0	0.00	5	42.35	42.30	-5	173	-2.88%
2020/07/20	1	48.00	0	0.00	46.40	1	163	0.61%
2020/07/16	6	46.63	0	0.00	46.95	6	140	4.27%
2020/06/16	2	39.55	2	39.90	40.25	0	88	0.00%
2020/06/02	0	0.00	1	39.95	40.15	-1	123	-0.81%
2020/06/01	1	40.00	0	0.00	40.00	1	123	0.81%
2020/05/05	9	40.53	0	0.00	40.20	9	126	7.14%
2020/05/04	7	39.92	0	0.00	40.50	7	127	5.49%
2020/04/30	5	40.00	0	0.00	40.50	5	128	3.88%
2020/04/29	6	39.58	0	0.00	40.00	6	128	4.68%
2020/04/28	19	39.97	1	39.90	40.00	18	131	13.73%
2020/04/27	1	39.90	0	0.00	39.90	1	135	0.74%
2020/04/24	1	39.40	0	0.00	39.60	1	137	0.73%
2020/04/23	6	39.80	0	0.00	39.95	6	138	4.33%
2020/04/21	19	39.12	0	0.00	38.90	19	135	14.01%
2020/04/20	2	39.50	0	0.00	39.45	2	134	1.49%
2020/03/25	1	32.20	0	0.00	31.75	1	174	0.57%
2019/12/23	0	0.00	8	41.22	41.30	-8	228	-3.50%
2019/12/18	0	0.00	1	41.90	42.00	-1	220	-0.45%
2019/12/17	0	0.00	2	40.73	40.65	-2	204	-0.98%
2019/12/13	0	0.00	3	39.93	39.65	-3	201	-1.49%
2019/12/10	2	40.13	0	0.00	40.00	2	192	1.04%
2019/12/06	1	39.80	0	0.00	39.95	1	186	0.54%
2019/12/05	2	39.70	0	0.00	40.00	2	184	1.09%
2019/11/28	2	38.60	0	0.00	39.10	2	168	1.19%
2019/11/11	0	0.00	1	36.85	36.95	-1	145	-0.69%
2019/11/07	0	0.00	1	37.80	37.60	-1	139	-0.72%
2019/11/04	0	0.00	1	36.30	36.00	-1	125	-0.80%
2019/11/01	0	0.00	2	36.00	36.20	-2	124	-1.61%
2019/10/31	1	35.45	2	35.85	35.45	-1	119	-0.84%
2019/10/29	0	0.00	1	35.80	36.65	-1	110	-0.91%
2019/10/28	1	35.30	2	35.33	35.40	-1	93	-1.07%
2019/10/24	2	34.08	0	0.00	33.90	2	84	2.37%
2019/10/23	0	0.00	1	32.65	32.95	-1	78	-1.28%
2019/09/25	0	0.00	0.1	33.00	32.70	-0.1	86	-0.06%
2019/09/24	2	32.95	0	0.00	32.90	2	88	2.25%
2019/09/18	1	32.75	0	0.00	32.75	1	93	1.07%
2019/08/16	3	32.60	3	32.65	32.90	0	159	0.00%
2019/08/15	7	31.90	7	31.96	31.90	0	158	0.00%
2019/08/07	1	33.00	0	0.00	32.70	1	161	0.62%
2019/07/29	3	35.20	0	0.00	35.25	3	168	1.78%
2019/07/23	0	0.00	1	35.90	35.75	-1	168	-0.59%
2019/07/22	0	0.00	1	36.10	35.85	-1	170	-0.59%
2019/07/11	1	35.15	0	0.00	35.35	1	181	0.55%
2019/06/27	0	0.00	1	35.70	35.75	-1	314	-0.32%
2019/06/14	2	36.58	0	0.00	36.60	2	318	0.63%
2019/06/04	0.1	41.00	0	0.00	40.65	0.1	288	0.02%
2019/05/06	1	41.55	0	0.00	41.50	1	381	0.26%
2019/04/10	1	44.85	1	45.10	44.30	0	373	0.00%
2019/04/08	1	42.80	1	43.00	43.40	0	314	0.00%
2019/04/03	4	42.94	0	0.00	42.80	4	305	1.31%
2019/04/02	0	0.00	3	41.30	41.25	-3	272	-1.10%
2019/03/13	1	39.95	0	0.00	39.95	1	267	0.37%
2019/03/12	2	40.35	0	0.00	40.25	2	266	0.75%
2019/03/05	0	0.00	1	42.55	42.35	-1	260	-0.38%
2019/02/22	1	42.20	1	42.15	41.65	0	261	0.00%
2019/02/19	0	0.00	3	40.20	40.75	-3	239	-1.25%
2019/02/15	2	39.33	4	39.41	39.05	-2	223	-0.90%
2019/01/30	1	39.70	0	0.00	39.75	1	199	0.50%
2019/01/25	1	40.25	0	0.00	40.45	1	203	0.49%
2019/01/18	0	0.00	5	41.00	41.10	-5	214	-2.34%
2019/01/03	2	39.23	0	0.00	39.05	2	226	0.88%
2018/12/27	2	39.83	0	0.00	39.70	2	237	0.84%
2018/12/20	3	39.70	0	0.00	39.40	3	242	1.24%
2018/12/19	2	40.50	0	0.00	40.55	2	239	0.83%
2018/12/17	0	0.00	1	41.85	41.95	-1	239	-0.42%
2018/12/11	0	0.00	2	42.00	41.90	-2	245	-0.82%
2018/12/06	0	0.00	1	43.05	42.70	-1	242	-0.41%
2018/12/03	0	0.00	2	45.60	45.60	-2	251	-0.79%
2018/11/30	0	0.00	2	44.20	44.55	-2	248	-0.81%
2018/11/26	5	44.50	5	44.45	43.95	0	253	0.00%
2018/11/16	0	0.00	1	41.15	41.60	-1	278	-0.36%
2018/11/13	0	0.00	4	40.95	41.00	-4	291	-1.37%
2018/11/07	0	0.00	2	41.40	41.45	-2	356	-0.56%
2018/11/01	4	41.05	0	0.00	41.35	4	387	1.03%
2018/10/26	1	38.45	0	0.00	37.85	1	458	0.22%
2018/10/05	1	42.75	0	0.00	42.50	1	505	0.20%
2018/10/04	2	44.30	0	0.00	44.50	2	498	0.40%
2018/09/26	1	46.20	5	46.20	45.90	-4	505	-0.79%
2018/09/14	1	46.35	0	0.00	46.50	1	506	0.20%
2018/09/10	5	45.20	0	0.00	45.10	5	514	0.97%
2018/09/03	1	49.55	0	0.00	49.30	1	513	0.19%
2018/08/17	1	54.70	1	55.00	53.10	0	515	0.00%
2018/08/09	0	0.00	5	52.10	52.40	-5	427	-1.17%
2018/08/01	1	51.90	1	52.00	53.00	0	377	0.00%
2018/07/31	0	0.00	8	52.09	51.80	-8	356	-2.25%
2018/07/17	1	47.45	0	0.00	47.65	1	325	0.31%
2018/07/10	0	0.00	1	46.85	46.90	-1	337	-0.30%
2018/07/06	1	45.05	1	45.00	45.00	0	334	0.00%
2018/06/29	1	47.65	0	0.00	47.60	1	351	0.28%
2018/06/26	0	0.00	1	47.40	47.50	-1	364	-0.27%
2018/06/20	1	48.20	0	0.00	48.05	1	388	0.26%
2018/06/19	1	48.65	0	0.00	48.80	1	392	0.25%
2018/06/15	0	0.00	1	49.75	49.65	-1	395	-0.25%
2018/06/14	2	49.75	0	0.00	49.65	2	397	0.50%
2018/06/13	1	50.20	0	0.00	50.40	1	399	0.25%
2018/06/05	0	0.00	1	50.60	50.20	-1	411	-0.24%
2018/05/29	1	50.20	0	0.00	49.95	1	573	0.17%
2018/05/28	1	50.50	1	50.50	50.50	0	575	0.00%
2018/05/14	0	0.00	3	49.85	50.20	-3	668	-0.45%
2018/05/08	1	46.50	0	0.00	46.50	1	681	0.15%
2018/04/27	0	0.00	1	45.50	45.60	-1	796	-0.13%
2018/04/25	0	0.00	2	46.00	46.35	-2	895	-0.22%
2018/04/17	3	49.50	0	0.00	49.15	3	1,001	0.30%
2018/04/16	0	0.00	1	50.40	50.30	-1	1,038	-0.10%
2018/04/12	2	51.90	1	51.50	51.50	1	1,139	0.09%
2018/04/09	0	0.00	1	50.90	50.80	-1	1,305	-0.08%
2018/03/29	2	50.80	0	0.00	50.90	2	1,383	0.14%
2018/03/27	3	52.00	0	0.00	52.00	3	1,400	0.21%
2018/03/23	1	51.00	18	50.98	50.50	-17	1,478	-1.15%
2018/03/22	2	53.35	0	0.00	52.60	2	1,473	0.14%
2018/03/21	1	53.60	2	53.05	53.70	-1	1,474	-0.07%
2018/03/20	0	0.00	1	52.80	52.90	-1	1,478	-0.07%
2018/03/19	0	0.00	5	52.90	52.90	-5	1,510	-0.33%
2018/03/16	1	52.50	0	0.00	52.70	1	1,519	0.07%
2018/03/15	1	53.30	0	0.00	53.70	1	1,526	0.07%
2018/03/14	4	54.60	8	53.90	53.80	-4	1,577	-0.25%
2018/03/12	0	0.00	5	53.20	53.40	-5	1,598	-0.31%
2018/03/08	1	53.80	0	0.00	53.80	1	1,626	0.06%
2018/03/07	6	54.03	4	54.75	54.30	2	1,631	0.12%
2018/03/06	9	55.14	3	54.83	53.80	6	1,643	0.37%
2018/03/05	31	54.33	10	54.42	54.70	21	1,620	1.30%
2018/03/02	0	0.00	2	50.95	51.80	-2	1,602	-0.12%
2018/02/27	1	50.40	0	0.00	50.40	1	1,730	0.06%
2018/02/26	1	51.60	0	0.00	51.10	1	1,909	0.05%
2018/02/22	0	0.00	2	49.75	49.35	-2	2,155	-0.09%
2018/02/21	2	49.40	0	0.00	49.45	2	2,257	0.09%
2018/02/08	2	48.93	0	0.00	48.35	2	2,255	0.09%
2018/02/02	1	53.00	1	53.20	53.00	0	2,220	0.00%
2018/02/01	2	54.00	0	0.00	53.60	2	2,262	0.09%
2018/01/31	0	0.00	1	53.70	54.20	-1	2,262	-0.04%
2018/01/30	2	53.65	0	0.00	53.70	2	2,254	0.09%
2018/01/25	1	55.70	1	57.40	55.70	0	2,246	0.00%
2018/01/24	0	0.00	1	56.30	56.40	-1	2,236	-0.04%
2018/01/23	5	56.70	2	56.00	56.00	3	2,230	0.13%
2018/01/22	1	56.50	4	57.20	58.00	-3	2,193	-0.14%
2018/01/19	0	0.00	6	56.42	55.80	-6	2,151	-0.28%
2018/01/18	3	56.10	0	0.00	55.50	3	2,115	0.14%
2018/01/17	0	0.00	9	55.10	55.90	-9	2,065	-0.44%
2018/01/16	1	53.90	1	54.50	54.50	0	2,184	0.00%
2018/01/12	1	53.50	1	53.50	53.50	0	2,231	0.00%
2018/01/10	3	53.97	5	54.10	53.20	-2	2,227	-0.09%
2018/01/09	10	54.90	0	0.00	56.50	10	2,190	0.46%
2018/01/08	5	56.34	1	57.60	55.20	4	2,169	0.18%
2018/01/05	0	0.00	1	55.60	55.50	-1	2,098	-0.05%
2018/01/04	2	53.75	1	54.30	54.00	1	2,064	0.05%
2018/01/03	3	53.93	0	0.00	52.50	3	2,070	0.14%
2018/01/02	4	54.40	4	54.30	54.40	0	1,966	0.00%