雲嘉南 (3191)-國泰-高雄券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.50
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	19.70	0	0.00	18.50	0	27	0.00%
2024/10/11	0.5	18.00	0	0.00	18.30	0.5	34	1.45%
2024/09/24	0	16.70	0	0.00	16.40	0	35	0.04%
2024/09/20	0	16.70	0	16.70	17.00	0	30	0.00%
2024/09/19	0	18.50	0	0.00	16.70	0	30	0.00%
2024/09/06	0.5	17.59	0	0.00	18.00	0.5	38	1.33%
2024/09/03	0	17.15	0	0.00	17.35	0	38	0.01%
2024/08/16	0.1	18.21	0	0.00	18.15	0.1	40	0.26%
2024/08/13	0	18.00	0	0.00	18.40	0	38	0.01%
2024/08/07	0	18.90	0	0.00	18.20	0	42	0.02%
2024/08/06	0	19.75	0	0.00	17.80	0	42	0.02%
2024/07/19	1	19.40	0	0.00	19.20	1	44	2.27%
2024/07/15	0	19.05	0	0.00	19.60	0	44	0.07%
2024/07/09	0.1	19.65	0	0.00	20.00	0.1	45	0.22%
2024/07/05	0.5	20.50	0	0.00	20.60	0.5	45	1.10%
2024/06/27	0	20.85	0	0.00	20.95	0	44	0.03%
2024/06/26	0	20.90	1	21.45	21.00	-1	47	-2.11%
2024/06/20	0.1	18.30	0	0.00	19.85	0.1	43	0.23%
2024/06/19	0.3	20.00	0	0.00	20.30	0.3	43	0.57%
2024/06/13	1	19.90	0	20.95	20.00	1	44	2.25%
2024/05/31	0	0.00	1	22.45	21.80	-1	38	-2.57%
2024/05/29	1	20.85	0	0.00	21.20	1	41	2.43%
2024/05/21	0	20.35	0	0.00	20.60	0	49	0.03%
2024/05/13	0.1	18.95	0	0.00	21.45	0.1	57	0.18%
2024/04/24	0	23.84	0	0.00	22.50	0	68	0.02%
2024/04/23	0	22.50	0	0.00	21.85	0	68	0.01%
2024/04/22	0	21.95	0	0.00	22.00	0	68	0.02%
2024/04/19	0	21.72	0	0.00	22.00	0	69	0.00%
2024/04/18	0	21.99	0	0.00	21.45	0	73	0.01%
2024/04/17	0	21.80	0	0.00	20.95	0	73	0.00%
2024/04/16	0	22.37	0	0.00	20.60	0	73	0.00%
2024/04/15	0	21.78	0	0.00	20.50	0	74	0.01%
2024/04/12	0	20.18	0	0.00	20.15	0	75	0.01%
2024/04/11	0	20.98	0	0.00	20.10	0	77	0.03%
2024/04/10	0	21.40	0	0.00	20.90	0	78	0.03%
2024/03/19	0	20.50	0	0.00	21.40	0	125	0.00%
2024/03/18	0	23.00	0	0.00	21.00	0	128	0.00%
2024/03/14	0	21.38	0	0.00	22.30	0	127	0.00%
2024/03/13	0	22.40	0	0.00	22.50	0	128	0.00%
2024/03/04	0	23.50	0	0.00	23.00	0	132	0.00%
2024/02/29	0	0.00	1	22.50	22.55	-1	132	-0.75%
2024/02/26	0	23.15	0	0.00	22.50	0	132	0.00%
2024/02/23	0.5	24.74	0	0.00	23.80	0.5	131	0.40%
2024/02/21	0	22.95	0	0.00	22.95	0	122	0.03%
2024/01/25	0	10.50	0	0.00	10.25	0	113	0.00%
2024/01/22	0	9.99	0	0.00	10.10	0	111	0.04%
2024/01/19	1	10.05	0	0.00	10.05	1	108	0.92%
2024/01/18	0	10.10	0	0.00	10.70	0	105	0.00%
2024/01/17	0	0.00	0	10.60	10.45	0	105	0.00%
2024/01/16	0	10.60	0	0.00	10.70	0	103	0.00%
2024/01/09	0	10.55	0	10.55	10.60	0	102	0.01%
2024/01/08	0	10.50	0	0.00	10.60	0	101	0.01%
2024/01/05	0	10.40	0	0.00	10.60	0	101	0.00%
2024/01/04	0	10.95	0	0.00	10.95	0	97	0.01%
2024/01/03	0	0.00	0	11.95	11.25	0	98	0.00%
2024/01/02	0	11.25	0	0.00	11.25	0	98	0.00%
2023/12/22	0	12.00	0.6	12.14	12.30	-0.6	92	-0.60%
2023/12/21	0	0.00	0.2	12.10	12.00	-0.2	92	-0.23%
2023/12/15	0	0.00	0	12.80	12.80	0	89	-0.01%
2023/12/14	0	0.00	0	13.00	12.95	0	86	-0.02%
2023/12/12	1	13.45	0	12.51	12.70	1	79	1.25%
2023/12/11	0	12.60	0	0.00	12.80	0	74	0.00%
2023/12/08	0	0.00	0.2	11.00	11.65	-0.2	60	-0.34%
2023/12/07	0	11.00	0	10.93	10.60	0	52	-0.01%
2023/12/06	1	10.20	0	0.00	10.30	1	50	1.97%
2023/11/30	0	11.00	0	0.00	10.25	0	46	0.00%
2023/11/29	0	10.00	1	10.25	10.00	-1	46	-2.16%
2023/11/17	0	9.99	0	0.00	10.15	0	45	0.03%
2023/11/16	0	11.10	0.1	10.40	10.95	-0.1	44	-0.17%
2023/10/25	0	11.30	0	0.00	11.40	0	123	0.02%
2023/10/24	0	11.30	0	0.00	11.50	0	129	0.01%
2023/10/06	0	0.00	0	13.90	13.00	0	265	0.00%
2023/09/26	0	14.50	0	0.00	13.25	0	298	0.00%
2023/09/12	0	12.90	0	0.00	13.25	0	304	0.00%
2023/09/05	0	14.70	0	0.00	13.35	0	306	0.00%
2023/08/31	0	12.90	0	0.00	13.00	0	305	0.01%
2023/08/23	0	12.80	0	0.00	13.40	0	307	0.00%
2023/08/22	0	12.80	0	0.00	13.10	0	308	0.01%
2023/08/21	0	13.60	0	0.00	12.80	0	306	0.00%
2023/08/14	0	12.95	0	0.00	13.05	0	307	0.00%
2023/08/08	0	14.25	0	0.00	14.25	0	295	0.00%
2023/07/31	0	0.00	11	15.80	15.55	-11	285	-3.85%
2023/07/28	0	0.00	1	16.60	17.20	-1	270	-0.37%
2023/07/27	0	16.00	2	16.50	16.55	-2	260	-0.77%
2023/07/26	0	0.00	1	16.00	15.95	-1	255	-0.39%
2023/07/21	1	14.25	0.7	14.75	14.25	0.3	227	0.14%
2023/07/14	3	12.80	0	0.00	11.95	3	180	1.66%
2023/07/10	0	8.25	0	0.00	9.07	0	94	0.00%
2023/06/16	0	9.63	0	0.00	8.71	0	78	0.01%
2023/04/18	0	8.55	0	0.00	8.10	0	42	0.00%
2023/04/17	0	8.77	0	0.00	7.97	0	42	0.00%
2023/04/14	0	8.78	0	0.00	7.98	0	43	0.00%
2023/04/11	0	8.00	0	0.00	7.85	0	42	0.02%
2023/04/06	0	8.91	0	0.00	8.05	0	42	0.00%
2023/03/31	0	9.00	0	0.00	8.10	0	42	0.00%
2023/03/29	0	8.05	0	0.00	8.18	0	48	0.00%
2023/03/28	0	8.90	0	0.00	8.03	0	48	0.00%
2023/03/14	0	8.70	0	0.00	8.18	0	60	0.00%
2023/03/09	0	8.90	0	0.00	8.23	0	60	0.00%
2023/02/24	3	8.15	0	0.00	8.10	3	64	4.67%
2023/02/10	0	0.00	8	8.49	8.40	-8	72	-11.09%
2023/02/08	0	0.00	3	8.45	8.44	-3	72	-4.17%
2023/02/06	1	8.83	0	0.00	8.51	1	70	1.42%
2023/02/03	0	9.50	0	0.00	8.60	0	70	0.00%
2023/02/02	8	8.79	0	0.00	8.70	8	68	11.64%
2023/02/01	5	7.64	0	0.00	8.28	5	61	8.15%
2023/01/31	0	0.00	0.5	7.53	7.53	-0.5	59	-0.92%
2023/01/30	0	0.00	0	7.50	6.85	0	57	0.00%
2023/01/17	0	0.00	0.1	7.50	6.90	-0.1	57	-0.21%
2023/01/11	0	0.00	0	7.50	6.85	0	57	0.00%
2023/01/09	0	0.00	0	7.55	6.90	0	59	-0.01%
2022/12/27	1	6.92	0	0.00	6.92	1	64	1.56%
2022/11/01	0	0.00	10	7.71	7.99	-10	59	-16.77%
2022/10/21	0	8.59	0	0.00	7.92	0	68	0.00%
2022/09/14	0	9.96	0	0.00	9.72	0	65	0.00%
2022/08/05	0.1	8.40	0	0.00	8.39	0.1	62	0.17%
2022/08/03	0	0.00	0	9.00	8.64	0	54	-0.04%
2022/08/02	0.2	8.70	0	0.00	8.66	0.2	54	0.37%
2022/08/01	0	8.45	0	0.00	8.41	0	54	0.02%
2022/07/26	0.1	8.45	0	0.00	8.41	0.1	55	0.09%
2022/07/25	0	8.45	0	0.00	8.40	0	54	0.01%
2022/07/19	0	8.50	1	8.51	8.59	-1	53	-1.87%
2022/07/15	0	9.00	0	0.00	8.62	0	52	0.00%
2022/06/06	0	9.00	0	0.00	9.30	0	59	0.00%
2022/04/20	0	0.00	0	9.30	9.34	0	157	0.00%
2022/04/19	0	9.94	0	0.00	9.30	0	166	0.00%
2022/04/18	0	9.90	0	0.00	9.05	0	170	0.00%
2022/03/21	0	10.45	0	0.00	10.75	0	239	0.00%
2022/03/08	0	12.10	0	0.00	10.90	0	240	0.00%
2022/02/15	0	12.30	0	0.00	11.25	0	210	0.00%
2022/02/07	0	0.00	2	11.40	11.20	-2	201	-0.99%
2022/01/19	0	11.35	0	0.00	11.40	0	185	0.00%
2022/01/18	0	9.98	0	0.00	10.85	0	182	0.00%
2022/01/13	0	0.00	1	11.60	11.60	-1	150	-0.66%
2022/01/12	0	0.00	0	10.25	10.55	0	137	0.00%
2022/01/07	1	10.70	0	0.00	10.70	1	115	0.87%
2022/01/06	0	0.00	1	9.92	9.92	-1	88	-1.14%
2022/01/05	0	0.00	1	9.00	9.02	-1	76	-1.31%
2022/01/03	0	0.00	5	8.54	8.58	-5	63	-7.91%
2021/12/30	0	0.00	2	7.72	7.80	-2	54	-3.68%
2021/12/20	0	0.00	6.1	7.61	7.81	-6.1	61	-9.91%
2021/12/14	0	0.00	2	7.02	7.00	-2	55	-3.62%
2021/12/07	0	0.00	1	7.10	6.95	-1	51	-1.95%
2021/12/06	0	0.00	1	7.00	7.00	-1	50	-1.97%
2021/12/02	0	0.00	2	7.13	7.13	-2	50	-3.93%
2021/11/30	0	0.00	2	6.94	6.94	-2	49	-4.04%
2021/11/24	0	0.00	2	7.10	7.20	-2	47	-4.20%
2021/11/11	0	0.00	2	7.20	7.27	-2	47	-4.24%
2021/11/03	1	6.85	0	0.00	7.07	1	45	2.21%
2021/10/28	0.1	6.80	0	0.00	6.80	0.1	43	0.13%
2021/10/26	0	7.40	0	0.00	6.84	0	41	0.02%
2021/10/01	0	0.00	0.1	7.42	7.36	-0.1	79	-0.18%
2021/09/30	0	0.00	0.1	8.00	8.11	-0.1	80	-0.11%
2021/09/23	0	0.00	1	6.47	6.46	-1	77	-1.30%
2021/09/22	1	6.31	0	0.00	6.40	1	77	1.30%
2021/08/23	0	0.00	0	7.70	7.27	0	92	-0.01%
2021/08/18	0	0.00	1	6.70	6.70	-1	95	-1.05%
2021/08/17	1	6.40	0	0.00	6.28	1	95	1.05%
2021/08/11	0	6.62	0	0.00	6.62	0	97	0.01%
2021/08/05	0	7.68	0	0.00	7.70	0	108	0.00%
2021/07/23	0	0.00	0.1	8.00	7.90	-0.1	126	-0.04%
2021/07/15	0	0.00	0	8.00	7.86	0	141	0.00%
2021/07/14	0	0.00	1	7.90	7.90	-1	143	-0.70%
2021/07/13	1	8.00	0.4	8.02	8.20	0.6	146	0.40%
2021/07/12	0	0.00	0	8.25	8.25	0	146	0.00%
2021/07/09	0	0.00	4	8.05	8.05	-4	144	-2.77%
2021/07/08	0	0.00	4	7.90	7.80	-4	144	-2.77%
2021/07/06	0	0.00	3	6.78	6.78	-3	140	-2.14%
2021/06/16	1	6.14	0	0.00	6.14	1	236	0.42%
2021/06/11	0	0.00	15	6.24	6.23	-15	255	-5.88%
2021/05/28	15	6.20	2	6.21	6.22	13	267	4.87%
2021/05/20	0	0.00	0	6.50	6.06	0	297	0.00%
2021/05/18	4	6.00	0	0.00	6.00	4	305	1.31%
2021/05/14	1	6.00	0	0.00	6.00	1	304	0.33%
2021/05/13	2	5.80	0	0.00	6.00	2	303	0.66%
2021/05/06	0	0.00	0	7.59	7.00	0	298	0.00%
2021/05/05	1	7.00	0	0.00	7.00	1	298	0.33%
2021/04/20	0	0.00	0.3	8.00	7.38	-0.3	300	-0.10%
2021/04/19	1	7.58	0	0.00	7.50	1	301	0.33%
2021/04/13	3	7.60	0	0.00	7.50	3	307	0.98%
2021/04/12	9	7.52	1	7.65	7.65	8	302	2.64%
2021/04/06	4	6.42	0	0.00	6.41	4	281	1.42%
2021/03/29	4	7.54	0	0.00	7.11	4	274	1.46%
2021/03/26	2	7.91	0	0.00	7.90	2	262	0.76%
2021/03/23	3	8.06	0	0.00	8.00	3	260	1.15%
2021/03/22	0	0.00	7	8.99	8.88	-7	237	-2.95%
2021/03/10	0	9.36	0	0.00	9.33	0	258	0.00%
2021/02/26	1	9.62	0	0.00	9.45	1	309	0.32%
2021/02/24	0	0.00	3	10.42	10.45	-3	333	-0.90%
2021/02/23	3	11.50	2	11.53	11.50	1	339	0.29%
2021/02/18	0	0.00	7	8.73	8.75	-7	394	-1.77%
2021/02/01	1	8.68	0	0.00	8.82	1	622	0.16%
2021/01/18	1	9.70	0	0.00	9.70	1	638	0.16%
2021/01/11	1	9.40	0	0.00	9.35	1	643	0.16%
2021/01/07	1	10.10	1	10.40	10.00	0	643	0.00%
2020/12/16	3	10.67	0	0.00	10.60	3	685	0.44%
2020/12/15	4	10.95	0	0.00	10.90	4	686	0.58%
2020/12/11	2	11.20	0	0.00	11.35	2	688	0.29%
2020/12/10	5	12.04	7	12.21	11.85	-2	685	-0.29%
2020/12/08	0	0.00	2	12.30	12.50	-2	670	-0.30%
2020/12/02	0	0.00	1	9.98	10.10	-1	656	-0.15%
2020/12/01	3	9.95	2	10.20	10.10	1	650	0.15%
2020/11/30	0	0.00	2	10.25	10.25	-2	643	-0.31%
2020/11/27	1	9.16	0	0.00	9.40	1	635	0.16%
2020/11/24	24	9.56	0	0.00	9.70	24	631	3.80%
2020/11/23	18	10.08	1	9.99	9.60	17	627	2.71%
2020/11/20	11	8.52	0	0.00	9.42	11	603	1.82%
2020/11/19	9	8.85	0	0.00	8.80	9	595	1.51%
2020/11/17	5	9.72	0	0.00	9.72	5	561	0.89%
2020/11/16	2	10.80	0	0.00	10.80	2	524	0.38%
2020/11/13	14	12.87	10	12.38	12.00	4	474	0.84%
2020/11/12	5	10.78	8	11.45	11.95	-3	433	-0.69%
2020/11/09	3	14.05	0	0.00	14.05	3	376	0.80%
2020/11/03	2	21.30	0	0.00	21.30	2	335	0.60%
2020/10/21	0	0.00	4	37.15	36.95	-4	345	-1.16%
2020/09/15	0	0.00	0.1	40.20	40.00	-0.1	349	-0.04%
2020/08/21	0	0.00	1	39.45	39.20	-1	404	-0.25%
2020/08/14	0	0.00	1	39.70	40.00	-1	402	-0.25%
2020/08/13	2	36.38	1	38.30	40.00	1	400	0.25%
2020/07/28	1	39.50	0	0.00	41.50	1	357	0.28%
2020/07/22	1	44.40	2	43.50	43.85	-1	349	-0.29%
2020/07/17	0	0.00	1	44.00	43.75	-1	344	-0.29%
2020/07/14	2	47.15	1	47.00	46.90	1	342	0.29%
2020/07/06	1	49.00	0	0.00	49.00	1	349	0.29%
2020/07/01	4	48.40	0	0.00	47.75	4	342	1.17%
2020/06/17	7	50.47	3	49.80	48.30	4	344	1.16%
2020/06/16	3	48.55	0	0.00	49.50	3	332	0.90%
2020/06/12	0	0.00	2	45.45	45.80	-2	321	-0.62%
2020/06/09	2	47.10	0	0.00	45.40	2	348	0.57%
2020/06/05	0	0.00	1	46.20	47.55	-1	363	-0.28%
2020/06/04	0	0.00	2	46.30	45.70	-2	371	-0.54%
2020/06/03	1	45.70	0	0.00	45.50	1	377	0.27%
2020/06/02	0	0.00	0	42.70	42.70	0	381	0.00%
2020/05/18	0	0.00	1	45.00	45.00	-1	545	-0.18%
2020/05/15	0	0.00	1	44.70	44.70	-1	544	-0.18%
2020/05/11	0	0.00	2	45.40	45.35	-2	552	-0.36%
2020/04/22	0	0.00	5	44.65	45.10	-5	627	-0.80%
2020/04/20	1	48.10	0	0.00	47.65	1	636	0.16%
2020/04/16	2	47.03	0	0.00	47.75	2	636	0.31%
2020/04/15	2	49.25	1	49.10	47.00	1	638	0.16%
2020/04/13	0	0.00	1	41.90	41.90	-1	630	-0.16%
2020/03/26	0	0.00	1	41.25	41.70	-1	720	-0.14%
2020/03/25	1	40.55	0	0.00	39.80	1	718	0.14%
2020/03/24	1	39.00	0	0.00	38.70	1	723	0.14%
2020/03/23	3	40.50	0	0.00	39.00	3	725	0.41%
2020/03/20	5	42.23	0	0.00	41.30	5	719	0.69%
2020/03/13	0	0.00	2	47.78	50.00	-2	718	-0.28%
2020/03/12	0	0.00	1	49.20	50.00	-1	724	-0.14%
2020/03/11	0	0.00	1	50.80	49.90	-1	728	-0.14%
2020/03/10	1	50.40	0	0.00	50.00	1	730	0.14%
2020/03/06	0	0.00	1	49.50	49.70	-1	727	-0.14%
2020/03/02	3	45.98	2	49.45	49.50	1	708	0.14%
2020/02/27	2	43.78	0	0.00	45.00	2	705	0.28%
2020/02/20	0	0.00	4	38.53	38.50	-4	733	-0.55%
2020/01/31	5	38.40	1	42.80	40.50	4	693	0.58%
2020/01/20	3	47.08	0	0.00	46.85	3	680	0.44%
2020/01/17	1	46.15	1	47.60	46.70	0	680	0.00%
2020/01/15	1	46.50	0	0.00	46.00	1	681	0.15%
2020/01/08	0	0.00	2	49.78	49.95	-2	697	-0.29%
2020/01/07	0	0.00	1	49.90	49.70	-1	688	-0.15%
2020/01/06	2	48.23	1	49.80	50.90	1	683	0.15%
2020/01/03	1	50.90	2	50.95	50.90	-1	678	-0.15%
2020/01/02	1	46.10	7	49.04	49.60	-6	670	-0.90%
2019/12/31	5	45.36	5	42.32	45.30	0	664	0.00%
2019/12/30	3	44.62	2	44.90	44.85	1	644	0.16%
2019/12/27	1	48.40	1	49.30	48.05	0	625	0.00%
2019/12/26	3	49.83	0	0.00	48.25	3	624	0.48%
2019/12/25	1	52.00	0	0.00	51.00	1	607	0.16%
2019/12/23	1	53.50	0	0.00	53.30	1	603	0.17%
2019/12/17	0	0.00	1	56.60	56.20	-1	631	-0.16%
2019/12/12	4	55.23	0	0.00	54.40	4	649	0.62%
2019/12/11	3	57.50	1	57.50	56.40	2	650	0.31%
2019/12/10	4	58.10	0	0.00	58.00	4	660	0.61%
2019/12/09	0	0.00	3	58.97	59.10	-3	686	-0.44%
2019/12/06	1	56.70	2	56.60	56.50	-1	692	-0.14%
2019/12/04	2	53.40	0	0.00	52.30	2	703	0.28%
2019/12/02	3	54.07	0	0.00	54.40	3	758	0.40%
2019/11/29	0	0.00	1	54.60	54.40	-1	756	-0.13%
2019/11/27	0	0.00	2	54.60	54.50	-2	749	-0.27%
2019/11/25	3	53.90	0	0.00	54.50	3	732	0.41%
2019/11/22	1	54.20	0	0.00	54.50	1	717	0.14%
2019/11/06	4	43.53	0	0.00	43.70	4	740	0.54%
2019/10/30	1	43.80	0	0.00	43.65	1	805	0.12%
2019/10/28	0	0.00	0	44.55	44.55	0	806	-0.01%
2019/10/24	0	0.00	0.5	44.40	44.40	-0.5	799	-0.06%
2019/10/23	0	0.00	1	45.00	45.00	-1	792	-0.13%
2019/10/22	2	42.10	0	0.00	42.20	2	782	0.26%
2019/10/21	10	38.40	0	0.00	38.40	10	773	1.29%
2019/10/17	0	0.00	1	35.40	36.80	-1	753	-0.13%
2019/10/16	1	39.70	0	0.00	39.10	1	740	0.14%
2019/09/25	0	0.00	1	40.50	40.50	-1	687	-0.15%
2019/09/11	0.5	34.45	1	34.45	34.45	-0.5	546	-0.09%
2019/09/09	0	0.00	2	28.50	28.50	-2	485	-0.41%
2019/09/06	0	0.00	5	25.90	25.95	-5	481	-1.04%
2019/09/02	0	0.00	9	23.00	24.00	-9	344	-2.61%
2019/08/07	0	0.00	1	22.50	22.60	-1	158	-0.63%
2019/08/02	1	21.10	0	0.00	21.05	1	131	0.76%
2019/05/24	0	0.00	1	17.00	17.15	-1	155	-0.64%
2019/05/22	1	17.20	0	0.00	17.20	1	131	0.76%
2018/09/19	0	0.00	2	18.85	19.00	-2	51	-3.86%
2018/05/18	0	0.00	4	18.15	18.20	-4	208	-1.92%
2018/05/16	3	18.38	0	0.00	18.55	3	208	1.44%
2018/05/14	0	0.00	5	20.60	20.65	-5	180	-2.78%
2018/04/30	5	18.20	0	0.00	18.45	5	182	2.75%
2018/02/26	0	0.00	1	20.05	19.90	-1	184	-0.54%
2018/02/21	1	19.60	0	0.00	19.80	1	182	0.55%
2018/02/02	0	0.00	1	18.35	18.70	-1	157	-0.63%
2018/02/01	4	19.60	0	0.00	18.45	4	154	2.60%