樺晟 (3202)-國泰-高雄券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.45
漲跌
▲0.15
漲幅
+1.22%
成交量
268張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	12.56	5	12.40	12.45	-5	431	-1.16%
2024/04/23	0	12.49	0	0.00	12.30	0	433	0.00%
2024/04/22	0	12.47	2	12.15	12.15	-2	433	-0.46%
2024/04/19	0	12.25	0	0.00	12.10	0	433	0.00%
2024/04/18	1	12.35	0	0.00	12.40	1	432	0.23%
2024/04/17	5	12.45	5	12.40	12.45	0	436	0.00%
2024/04/16	0	12.80	0	0.00	12.15	0	446	0.00%
2024/04/15	1	12.65	0	0.00	12.45	1	444	0.23%
2024/04/12	5	12.85	1	12.85	12.90	4	442	0.90%
2024/04/11	6	13.13	6.8	13.22	13.20	-0.8	437	-0.17%
2024/04/09	1	12.35	0	0.00	12.20	1	419	0.24%
2024/04/08	1	12.30	0	0.00	12.25	1	423	0.24%
2024/04/03	1	12.15	0	0.00	12.30	1	423	0.24%
2024/03/29	2.1	12.09	0	0.00	12.05	2.1	415	0.51%
2024/03/22	5	12.50	0	0.00	12.30	5	397	1.26%
2024/03/21	0	13.00	0	0.00	12.30	0	386	0.00%
2024/03/20	0.3	12.50	0	0.00	12.50	0.3	382	0.07%
2024/03/15	0	12.80	0	0.00	12.60	0	394	0.00%
2024/03/12	0	0.00	5	13.90	13.70	-5	409	-1.22%
2024/03/11	0	0.00	2	12.90	13.65	-2	396	-0.50%
2024/03/08	1	12.35	13	13.08	12.45	-12	383	-3.13%
2024/03/07	3	13.72	0	0.00	13.50	3	363	0.83%
2024/03/06	4	13.88	0	0.00	13.90	4	359	1.11%
2024/03/05	8.4	13.86	0	14.50	14.05	8.3	361	2.31%
2024/03/04	5	13.95	0	0.00	13.90	5	366	1.36%
2024/03/01	1.1	14.06	7	14.12	14.05	-5.9	359	-1.65%
2024/02/27	0	14.75	0	0.00	14.60	0	349	0.00%
2024/02/23	0	14.75	0	0.00	14.85	0	349	0.00%
2024/02/21	0	14.85	0	0.00	14.80	0	345	0.00%
2024/02/20	0.3	14.70	1	14.60	14.80	-0.8	345	-0.22%
2024/02/19	0	0.00	1	14.70	14.75	-1	343	-0.29%
2024/02/16	0	14.55	0	0.00	14.55	0	351	0.00%
2024/02/15	4.1	13.98	0	0.00	14.40	4.1	350	1.17%
2024/02/05	1	14.15	10	14.10	14.10	-9	356	-2.52%
2024/02/02	1	14.60	1	14.85	14.55	0	362	0.00%
2024/02/01	2	13.75	0	0.00	13.90	2	366	0.55%
2024/01/31	0.1	14.20	0	0.00	13.85	0.1	364	0.03%
2024/01/30	0	0.00	6	13.84	14.05	-6	358	-1.67%
2024/01/29	1	14.20	0	0.00	14.30	1	352	0.28%
2024/01/23	0	0.00	5	14.35	14.35	-5	369	-1.35%
2024/01/19	5	13.95	0	0.00	14.10	5	372	1.34%
2024/01/11	6	14.06	2.3	14.10	14.10	3.7	396	0.92%
2024/01/10	0	14.80	0	0.00	14.20	0	397	0.00%
2024/01/03	0	0.00	0.1	15.10	15.10	-0.1	457	-0.02%
2023/12/29	0	15.30	0	0.00	15.10	0	456	0.00%
2023/12/26	10.1	15.10	1	15.20	15.10	9.1	471	1.93%
2023/12/19	1	15.15	0	0.00	15.20	1	492	0.20%
2023/12/18	1	15.25	0	0.00	15.20	1	499	0.20%
2023/12/15	10	15.20	0	0.00	15.15	10	510	1.96%
2023/12/12	2	15.45	5	15.45	15.50	-3	532	-0.56%
2023/12/11	0	0.00	6	15.73	15.70	-6	532	-1.13%
2023/12/08	10	15.00	0	0.00	15.05	10	541	1.85%
2023/12/07	0	15.55	0	0.00	15.10	0	550	0.00%
2023/12/01	1	15.30	0	0.00	15.50	1	546	0.18%
2023/11/30	1	15.45	0	0.00	15.30	1	548	0.18%
2023/11/29	2	15.40	0	0.00	15.40	2	556	0.36%
2023/11/27	0	15.95	1	15.80	15.75	-1	552	-0.18%
2023/11/24	1	15.90	0	0.00	16.00	1	559	0.18%
2023/11/20	0	16.40	0	0.00	15.95	0	576	0.00%
2023/11/15	1	15.80	2	15.50	15.85	-1	591	-0.17%
2023/11/14	1	16.00	0	0.00	16.30	1	584	0.17%
2023/11/13	1	16.50	1	16.35	16.20	0	587	0.00%
2023/11/10	0	0.00	3	16.55	16.50	-3	592	-0.51%
2023/11/07	1	15.95	0	0.00	15.95	1	604	0.17%
2023/11/02	0	0.00	0.1	15.80	15.70	-0.1	627	-0.02%
2023/11/01	0	0.00	1	15.50	15.55	-1	635	-0.16%
2023/10/31	0.1	15.10	9	15.17	15.05	-8.9	643	-1.38%
2023/10/30	0	0.00	1	16.35	16.20	-1	647	-0.15%
2023/10/26	1	16.45	0	0.00	16.45	1	667	0.15%
2023/10/25	4	16.75	0	0.00	16.40	4	673	0.59%
2023/10/24	4	16.65	6.1	16.80	16.75	-2.1	676	-0.31%
2023/10/23	5	16.50	1	16.60	16.60	4	688	0.58%
2023/10/19	2	15.40	0	0.00	15.60	2	687	0.29%
2023/10/16	1	16.00	1	16.00	15.95	0	713	0.00%
2023/10/13	1	16.22	1	17.10	16.65	0	737	0.00%
2023/10/12	0	0.00	5	15.42	15.95	-5	717	-0.70%
2023/10/11	0	15.00	0	0.00	14.50	0	710	0.00%
2023/10/04	1	14.70	0	0.00	14.70	1	759	0.13%
2023/09/26	0	15.55	0	0.00	15.20	0	881	0.00%
2023/09/25	0	0.00	6	15.47	15.40	-6	940	-0.64%
2023/09/22	4	15.45	0	0.00	15.60	4	998	0.40%
2023/09/21	0	0.00	4	15.20	15.25	-4	1,051	-0.38%
2023/09/19	1	15.40	0	0.00	15.45	1	1,249	0.08%
2023/09/13	0.1	16.55	5.1	16.46	16.55	-5	1,568	-0.32%
2023/09/12	10	15.84	1	15.70	15.75	9	1,571	0.57%
2023/09/07	0	0.00	0	17.00	15.80	0	1,638	0.00%
2023/09/01	1	15.90	0	0.00	16.05	1	1,841	0.05%
2023/08/31	2	15.40	0	0.00	15.65	2	1,854	0.11%
2023/08/30	0	0.00	10	15.40	15.60	-10	1,894	-0.53%
2023/08/29	0	15.40	0	0.00	15.15	0	1,923	0.00%
2023/08/28	4	15.20	0	0.00	15.10	4	1,954	0.20%
2023/08/25	0	0.00	2	15.55	15.60	-2	1,972	-0.10%
2023/08/24	0	0.00	1	15.60	15.40	-1	2,012	-0.05%
2023/08/23	0	0.00	25	15.53	15.50	-25	2,123	-1.18%
2023/08/22	1	15.60	0	0.00	15.50	1	2,218	0.05%
2023/08/18	0	16.20	1	16.05	16.05	-1	2,309	-0.04%
2023/08/15	6	16.03	0	0.00	16.05	6	2,475	0.24%
2023/08/14	2	16.40	2	16.25	16.05	0	2,536	0.00%
2023/08/11	1	17.25	0	0.00	16.60	1	2,643	0.04%
2023/08/09	0	0.00	6	16.70	16.65	-6	3,231	-0.19%
2023/08/08	5	16.90	0	0.00	16.65	5	3,337	0.15%
2023/08/02	19	16.39	5	16.36	16.20	14	3,998	0.35%
2023/08/01	0	0.00	2	16.70	16.65	-2	4,143	-0.05%
2023/07/26	1	16.80	0	0.00	16.75	1	4,464	0.02%
2023/07/25	0	0.00	0	17.30	17.20	0	4,464	0.00%
2023/07/24	1	17.20	0	0.00	17.15	1	4,459	0.02%
2023/07/21	3.3	17.33	0	0.00	17.45	3.3	4,459	0.07%
2023/07/20	0.1	17.40	0.1	17.25	17.45	0	4,455	0.00%
2023/07/19	0	0.00	10	17.10	16.90	-10	4,452	-0.22%
2023/07/18	0	0.00	6	17.45	17.10	-6	4,454	-0.13%
2023/07/17	0	0.00	2	18.00	17.85	-2	4,438	-0.05%
2023/07/14	1	17.90	0	0.00	17.75	1	4,432	0.02%
2023/07/13	1	17.85	25	18.00	17.65	-24	4,446	-0.54%
2023/07/12	1	18.20	0	0.00	18.00	1	4,437	0.02%
2023/07/11	13	18.72	10	18.40	18.35	3	4,427	0.07%
2023/07/07	35	18.50	4	18.55	18.35	31	4,444	0.70%
2023/07/06	3	18.95	0	0.00	19.00	3	4,430	0.07%
2023/07/05	2	19.28	10	19.35	19.25	-8	4,413	-0.18%
2023/07/04	31	19.58	8.2	19.28	19.25	22.8	4,405	0.52%
2023/07/03	30	20.30	18	19.91	19.90	12	4,387	0.27%
2023/06/30	52	20.42	25	20.50	20.50	27	4,329	0.62%
2023/06/29	31	20.21	0	0.00	20.05	31	4,268	0.73%
2023/06/28	5	20.08	36	19.90	19.95	-31	4,212	-0.74%
2023/06/27	19	20.83	3.3	19.75	20.30	15.7	4,177	0.38%
2023/06/26	22	20.41	5.6	20.74	20.40	16.4	4,005	0.41%
2023/06/21	0	0.00	15	20.35	20.40	-15	3,879	-0.39%
2023/06/20	2	19.15	3	19.63	19.90	-1	3,760	-0.03%
2023/06/19	4	18.93	1	18.95	18.90	3	3,694	0.08%
2023/06/16	1	19.15	0	0.00	19.15	1	3,675	0.03%
2023/06/15	0	0.00	4.2	19.25	19.20	-4.2	3,653	-0.11%
2023/06/14	2	19.00	1.3	19.06	19.00	0.7	3,619	0.02%
2023/06/13	1	19.55	1	19.25	19.35	0	3,595	0.00%
2023/06/12	14	19.92	7	20.00	19.65	7	3,559	0.20%
2023/06/09	15.4	19.85	22.1	19.80	19.75	-6.7	3,476	-0.19%
2023/06/08	5	19.00	3	18.75	18.75	2	3,379	0.06%
2023/06/07	3	19.32	1	19.40	19.15	2	3,357	0.06%
2023/06/06	5	19.51	3	19.37	19.35	2	3,396	0.06%
2023/06/05	0	0.00	1	19.25	19.65	-1	3,379	-0.03%
2023/06/02	2	19.18	13	19.27	19.00	-11	3,335	-0.33%
2023/06/01	17	19.58	16	19.73	19.20	1	3,306	0.03%
2023/05/31	2	19.85	3	19.77	19.70	-1	3,270	-0.03%
2023/05/30	3	19.73	13.1	19.77	19.85	-10.1	3,243	-0.31%
2023/05/29	24	20.14	1	20.00	19.90	23	3,198	0.72%
2023/05/26	15	19.68	0.1	19.70	19.80	14.9	3,081	0.48%
2023/05/25	20	19.43	11	19.49	19.15	9	2,989	0.30%
2023/05/24	0	0.00	10	19.30	19.20	-10	2,927	-0.34%
2023/05/23	1	19.70	5	19.80	19.65	-4	2,888	-0.14%
2023/05/22	41	19.89	20	20.00	19.85	21	2,867	0.73%
2023/05/19	14	19.70	10	19.77	19.65	4	2,780	0.14%
2023/05/18	1	19.85	13	19.96	19.90	-12	2,699	-0.45%
2023/05/17	10.1	20.63	33	20.16	20.00	-23	2,630	-0.87%
2023/05/16	25	20.75	26	20.51	20.80	-1	2,518	-0.04%
2023/05/15	35	20.73	47	20.66	20.90	-12	2,361	-0.51%
2023/05/12	31	19.59	15	19.62	19.85	16	1,906	0.84%
2023/05/11	36	19.69	79	19.45	19.75	-43	1,793	-2.40%
2023/05/10	61	19.88	26	19.78	20.00	35	1,585	2.21%
2023/05/09	13	19.87	5.1	20.17	19.85	8	1,234	0.64%
2023/05/08	15	19.29	52.1	19.39	19.80	-37.1	1,117	-3.32%
2023/05/05	2	18.83	1	18.81	18.50	1	958	0.10%
2023/05/04	23	19.63	9	19.46	19.15	14	919	1.52%
2023/05/03	22.3	19.26	3	19.30	19.40	19.3	773	2.50%
2023/05/02	13	19.06	2	18.55	18.55	11	705	1.56%
2023/04/27	2	17.70	0	0.00	17.50	2	586	0.34%
2023/04/26	0	17.64	0	0.00	17.55	0	580	0.00%
2023/04/25	0	17.96	0	17.81	17.40	0	571	0.00%
2023/04/24	0	17.95	0	0.00	17.70	0	561	0.00%
2023/04/21	4	17.29	5	17.05	17.05	-1	553	-0.18%
2023/04/20	4	17.91	0	0.00	17.60	4	532	0.75%
2023/04/19	3	18.07	3	18.12	17.95	0	513	0.00%
2023/04/18	3	18.02	0	0.00	17.85	3	503	0.60%
2023/04/17	2	17.40	0	0.00	17.40	2	473	0.42%
2023/04/14	1	17.15	0.1	17.70	17.10	0.9	461	0.20%
2023/04/13	4	17.10	0	0.00	17.05	4	450	0.89%
2023/04/12	5	17.18	0	0.00	17.30	5	426	1.18%
2023/04/11	6	17.09	1	17.05	17.10	5	400	1.25%
2023/04/10	2	16.60	0	0.00	16.60	2	378	0.53%
2023/04/06	0	0.00	5	16.48	16.45	-5	358	-1.40%
2023/03/31	0	0.00	1	15.30	15.50	-1	326	-0.31%
2023/03/29	0	15.35	2	15.40	15.35	-2	314	-0.64%
2023/03/28	0	15.60	0	0.00	15.35	0	312	0.00%
2023/03/27	0.1	15.20	0	0.00	15.40	0.1	302	0.02%
2023/03/23	0	0.00	3	15.40	15.40	-3	298	-1.01%
2023/03/10	0	16.50	0	0.00	15.20	0	329	0.00%
2023/03/09	1	15.40	0	0.00	15.35	1	326	0.31%
2023/03/07	0	15.20	0	0.00	15.05	0	271	0.00%
2023/03/02	1	14.90	0	0.00	14.90	1	265	0.38%
2023/02/23	0	15.70	0	0.00	15.20	0	265	0.00%
2023/02/21	0	15.60	0	0.00	15.10	0	256	0.00%
2023/02/17	1	14.90	0	0.00	14.95	1	255	0.39%
2023/02/14	0	15.70	2	14.90	14.90	-2	252	-0.79%
2023/02/13	0	15.55	0	0.00	15.35	0	245	0.00%
2023/02/09	0.1	15.65	0	0.00	15.50	0.1	245	0.02%
2023/02/07	0.1	15.30	0	0.00	15.25	0.1	236	0.02%
2023/02/03	0	15.05	0	0.00	15.00	0	233	0.00%
2023/02/01	0.1	15.20	0	0.00	14.90	0.1	228	0.04%
2023/01/16	0	15.00	0	0.00	14.25	0	237	0.00%
2023/01/09	0	15.00	0	0.00	14.40	0	241	0.00%
2023/01/03	0.1	14.25	0	0.00	14.25	0.1	248	0.04%
2022/12/29	0	14.35	0	0.00	14.30	0	248	0.00%
2022/12/28	0.1	14.60	0	0.00	14.45	0.1	255	0.04%
2022/12/22	0	14.35	0	0.00	14.35	0	262	0.00%
2022/12/14	0	0.00	1	15.30	15.20	-1	284	-0.35%
2022/12/08	1	15.60	1	15.80	15.70	0	280	0.00%
2022/12/05	0	0.00	2	15.35	15.25	-2	279	-0.72%
2022/12/02	0	0.00	1	14.20	15.10	-1	260	-0.38%
2022/11/30	1	13.50	0	0.00	13.60	1	262	0.38%
2022/11/29	1	13.50	0	0.00	13.50	1	277	0.36%
2022/11/11	0	0.00	27	14.11	14.05	-27	389	-6.93%
2022/11/01	1	14.15	1	14.30	13.85	0	443	0.00%
2022/10/26	1	13.05	0	0.00	13.05	1	431	0.23%
2022/10/25	0	0.00	1	13.00	13.10	-1	430	-0.23%
2022/10/11	0	0.00	1	15.00	14.95	-1	408	-0.24%
2022/10/06	0	15.60	0	0.00	15.55	0	407	0.00%
2022/10/05	0.1	15.55	0	0.00	15.45	0.1	408	0.01%
2022/09/20	0	16.15	0	0.00	16.35	0	384	0.00%
2022/09/12	0	16.80	0	0.00	17.10	0	373	0.00%
2022/09/07	0	0.00	1	16.85	16.55	-1	366	-0.27%
2022/09/05	1	16.65	0	0.00	16.65	1	351	0.28%
2022/09/01	10	16.60	0	0.00	16.55	10	334	2.99%
2022/08/29	19	16.55	0	0.00	17.05	19	329	5.77%
2022/08/22	0	0.00	1	16.45	16.55	-1	277	-0.36%
2022/08/19	0	0.00	0.3	16.55	16.55	-0.3	270	-0.09%
2022/08/18	0.1	16.50	0	0.00	16.55	0.1	262	0.03%
2022/08/17	4.3	16.26	3	15.78	15.80	1.3	236	0.53%
2022/08/16	0	0.00	1	15.40	15.40	-1	193	-0.52%
2022/08/15	0	14.00	0	0.00	14.00	0	183	0.00%
2022/08/12	0	13.90	0	0.00	14.00	0	183	0.00%
2022/08/11	0	14.41	0	0.00	13.90	0	183	0.00%
2022/08/10	0	13.95	0	0.00	13.85	0	180	0.00%
2022/08/09	0	0.00	6	13.80	13.75	-6	180	-3.32%
2022/08/08	0	14.05	0	0.00	13.70	0	181	0.00%
2022/08/03	0	13.80	0	0.00	13.70	0	192	0.00%
2022/07/21	0	0.00	1	14.10	14.20	-1	221	-0.45%
2022/07/19	1	13.75	1	13.65	13.85	0	244	0.00%
2022/07/15	1	13.75	1	13.85	13.85	0	263	0.00%
2022/07/13	1	13.60	0	0.00	13.75	1	279	0.36%
2022/07/12	1	13.60	1	13.95	13.60	0	283	0.00%
2022/07/11	1	14.35	1	14.40	14.45	0	295	0.00%
2022/07/08	0	0.00	1	13.75	14.35	-1	299	-0.33%
2022/07/07	0	0.00	2	13.45	13.45	-2	301	-0.66%
2022/07/01	1	13.55	1	13.85	13.55	0	320	0.00%
2022/06/22	1	14.35	1	14.65	14.10	0	326	0.00%
2022/06/20	0	0.00	1	14.40	14.40	-1	332	-0.30%
2022/06/17	0	14.40	0	0.00	14.75	0	339	0.00%
2022/06/09	0	15.65	0	0.00	15.80	0	381	0.00%
2022/06/08	0	16.00	0	0.00	15.75	0	385	0.00%
2022/05/24	0	0.00	3	13.80	13.65	-3	479	-0.63%
2022/05/20	1	13.90	0	0.00	13.75	1	515	0.19%
2022/05/16	0	14.40	0	0.00	13.70	0	571	0.00%
2022/05/10	0.1	13.70	0	0.00	14.00	0.1	789	0.01%
2022/05/06	1	14.50	0	0.00	14.50	1	808	0.12%
2022/05/04	1	14.85	0	0.00	15.00	1	816	0.12%
2022/04/28	2	15.00	0	0.00	15.00	2	847	0.24%
2022/04/27	0	0.00	1	14.75	14.90	-1	848	-0.12%
2022/04/25	0	0.00	1	15.60	15.50	-1	846	-0.12%
2022/04/22	1	16.35	0	0.00	16.30	1	845	0.12%
2022/04/20	1	16.41	0	0.00	16.35	1	862	0.12%
2022/04/19	1	16.90	0	0.00	16.70	1	867	0.12%
2022/04/18	2	16.98	0	0.00	16.85	2	905	0.22%
2022/04/14	0	0.00	3	17.05	17.10	-3	944	-0.32%
2022/04/13	1	17.06	0	0.00	17.00	1	988	0.10%
2022/04/12	0	0.00	7	16.97	17.30	-7	1,051	-0.67%
2022/04/11	0	0.00	15	16.84	16.80	-15	1,136	-1.32%
2022/04/06	0	17.30	0	0.00	17.15	0	1,475	0.00%
2022/04/01	0	0.00	1	17.30	17.30	-1	1,571	-0.06%
2022/03/30	0	17.80	1	17.55	17.65	-1	1,625	-0.06%
2022/03/28	0	17.50	0	0.00	17.60	0	1,654	0.00%
2022/03/25	0	0.00	1	17.75	17.65	-1	1,694	-0.06%
2022/03/24	0	0.00	2	17.90	17.90	-2	1,764	-0.11%
2022/03/23	0	17.70	0	0.00	17.70	0	1,828	0.00%
2022/03/22	0	17.71	0	0.00	17.90	0	1,830	0.00%
2022/03/21	2.1	18.09	0	0.00	17.80	2.1	1,828	0.11%
2022/03/18	2	17.90	4	17.75	18.00	-2	1,832	-0.11%
2022/03/17	0	16.75	0	0.00	16.70	0	1,835	0.00%
2022/03/16	0	0.00	1	16.40	16.25	-1	1,840	-0.05%
2022/03/15	1	16.20	12	16.29	16.20	-11	1,840	-0.60%
2022/03/08	4	16.68	0	0.00	16.35	4	1,856	0.22%
2022/03/07	1	17.15	0	0.00	17.20	1	1,838	0.06%
2022/03/03	0	18.05	1	18.00	18.05	-1	1,839	-0.05%
2022/03/02	0	0.00	1	18.00	17.90	-1	1,854	-0.05%
2022/03/01	0	18.13	0	0.00	18.10	0	1,853	0.00%
2022/02/25	1	18.00	7	17.82	17.90	-6	1,861	-0.32%
2022/02/24	7	17.98	15	17.95	17.70	-8	1,884	-0.42%
2022/02/23	2	18.75	9	18.74	18.80	-7	1,896	-0.37%
2022/02/22	1	18.95	0.1	20.00	18.85	1	1,946	0.05%
2022/02/21	0	0.00	1	19.35	19.60	-1	1,952	-0.05%
2022/02/18	1	19.25	1	19.15	19.35	0	1,980	0.00%
2022/02/17	1	19.30	2	19.60	19.10	-1	2,044	-0.05%
2022/02/16	2	19.50	3	19.50	19.35	-1	2,054	-0.05%
2022/02/15	7.1	19.34	0	0.00	19.15	7.1	2,045	0.34%
2022/02/14	2	19.28	0	0.00	19.20	2	2,042	0.10%
2022/02/11	14.1	19.98	1	20.05	19.90	13.1	2,049	0.64%
2022/02/10	35	20.17	6	20.18	20.60	29	2,023	1.43%
2022/02/09	5	19.00	1	19.15	19.25	4	1,887	0.21%
2022/02/08	0	0.00	1	18.20	18.35	-1	1,868	-0.05%
2022/02/07	0	0.00	1	17.90	17.95	-1	1,867	-0.05%
2022/01/26	0	0.00	1	17.60	17.60	-1	1,871	-0.05%
2022/01/24	1	18.05	0	0.00	17.90	1	1,888	0.05%
2022/01/21	1	18.10	0	0.00	18.00	1	1,883	0.05%
2022/01/19	3	18.25	4	18.10	18.50	-1	1,872	-0.05%
2022/01/18	0	0.00	1	18.50	18.25	-1	1,860	-0.05%
2022/01/17	0	0.00	2	18.33	18.35	-2	1,859	-0.11%
2022/01/14	1	17.65	0	0.00	17.80	1	1,854	0.05%
2022/01/12	2	18.85	1	19.25	18.90	1	1,823	0.05%
2022/01/11	0	0.00	1	19.10	19.10	-1	1,818	-0.05%
2022/01/10	3	18.30	1	18.10	18.30	2	1,776	0.11%
2022/01/07	2	18.60	7	18.51	18.50	-5	1,760	-0.29%
2022/01/06	9	19.14	0	0.00	19.00	9	1,728	0.52%
2022/01/05	8	19.92	15	20.36	19.90	-7	1,681	-0.42%
2022/01/04	10	20.78	14	20.61	20.90	-4	1,620	-0.25%
2022/01/03	5	20.24	5	20.09	20.00	0	1,533	0.00%
2021/12/30	8	20.22	16.2	20.14	20.40	-8.2	1,453	-0.56%
2021/12/29	6	20.11	6	19.70	20.30	0	1,330	0.00%
2021/12/28	2	19.15	18	19.10	19.10	-16	1,182	-1.35%
2021/12/27	6	18.17	14	17.55	18.20	-8	1,087	-0.74%
2021/12/23	10	16.95	0	0.00	16.80	10	1,057	0.95%
2021/12/21	6	17.24	2	17.38	17.15	4	1,033	0.39%
2021/12/20	19	18.46	5	18.88	18.20	14	991	1.41%
2021/12/17	6	18.25	3	17.45	18.45	3	923	0.32%
2021/12/14	0	0.00	1	16.90	16.85	-1	874	-0.11%
2021/12/13	0	0.00	3	16.97	17.20	-3	863	-0.35%
2021/12/10	1	16.40	0	0.00	16.40	1	863	0.12%
2021/12/09	1	16.70	0	0.00	16.75	1	854	0.12%
2021/12/08	0	0.00	2	16.85	16.80	-2	850	-0.24%
2021/12/07	2	16.85	0	0.00	16.85	2	846	0.24%
2021/12/06	0	0.00	2	16.80	16.95	-2	836	-0.24%
2021/12/02	2	16.68	1	16.60	16.35	1	815	0.12%
2021/11/30	1	16.45	1	16.75	16.60	0	811	0.00%
2021/11/29	1	16.25	0	0.00	16.40	1	804	0.12%
2021/11/26	0	0.00	3	16.67	16.95	-3	790	-0.38%
2021/11/24	0.2	16.85	0	0.00	16.70	0.2	761	0.02%
2021/11/23	1	16.64	0	0.00	16.30	1	749	0.14%
2021/11/22	0	17.20	12	16.19	17.10	-12	720	-1.67%
2021/11/19	9.5	17.07	3	17.17	17.25	6.5	683	0.95%
2021/11/18	1	16.20	1	16.10	16.50	0	626	0.00%
2021/11/17	0	0.00	2	16.05	15.85	-2	595	-0.34%
2021/11/16	6	15.68	11	15.82	15.75	-5	557	-0.90%
2021/11/15	15	14.66	0	0.00	15.10	15	491	3.05%
2021/11/12	0	14.25	1	14.25	14.15	-1	471	-0.21%
2021/11/11	0	14.35	0	0.00	14.30	0	471	0.00%
2021/11/10	5	14.50	1	14.45	14.40	4	470	0.85%
2021/11/05	0	0.00	1	13.75	13.40	-1	430	-0.23%
2021/10/25	2	12.70	0	0.00	12.65	2	554	0.36%
2021/10/19	0	0.00	1	13.15	13.00	-1	645	-0.15%
2021/10/14	2	12.95	0	0.00	12.85	2	922	0.22%
2021/10/12	2	13.60	0	0.00	13.25	2	939	0.21%
2021/10/01	0	0.00	1	14.10	13.40	-1	953	-0.10%
2021/09/17	55	14.57	58	13.96	13.80	-3	935	-0.32%
2021/09/15	3	13.73	3	13.68	13.45	0	909	0.00%
2021/09/09	1	12.15	0	0.00	12.15	1	889	0.11%
2021/09/08	1	12.15	0	0.00	12.15	1	890	0.11%
2021/09/01	1	12.95	0	0.00	13.10	1	894	0.11%
2021/08/25	0	0.00	2	12.75	12.85	-2	909	-0.22%
2021/08/24	1	12.55	0	0.00	12.80	1	929	0.11%
2021/08/16	1	12.80	0	0.00	13.05	1	926	0.11%
2021/08/09	1	14.00	1	13.90	13.90	0	956	0.00%
2021/08/06	1	14.30	0	0.00	14.00	1	961	0.10%
2021/08/02	1	14.30	0	0.00	14.15	1	931	0.11%
2021/07/30	2	14.53	1	14.45	14.30	1	923	0.11%
2021/07/26	4	15.08	4	15.30	14.65	0	858	0.00%
2021/07/23	5	15.12	1	15.05	14.85	4	814	0.49%
2021/07/22	2	15.80	6	15.09	14.95	-4	814	-0.49%
2021/07/21	12	15.28	6	15.18	15.65	6	758	0.79%
2021/07/20	2	14.25	1	14.50	14.60	1	664	0.15%
2021/07/14	0	0.00	2	13.55	13.50	-2	606	-0.33%
2021/07/13	0	0.00	1	13.70	13.60	-1	618	-0.16%
2021/07/07	0	0.00	10	13.88	13.90	-10	643	-1.55%
2021/07/01	1	13.85	1	14.15	13.85	0	693	0.00%
2021/06/30	0	0.00	2	14.25	14.20	-2	705	-0.28%
2021/06/28	5	14.62	0	0.00	14.55	5	779	0.64%
2021/06/25	1	14.80	0	0.00	14.35	1	795	0.13%
2021/06/23	2	13.90	5	13.98	14.05	-3	807	-0.37%
2021/06/22	0	13.75	0	0.00	13.70	0	814	0.00%
2021/06/21	0	0.00	5	13.69	13.55	-5	818	-0.61%
2021/06/11	0	0.00	15	14.27	14.20	-15	879	-1.71%
2021/06/09	0.3	14.75	0	0.00	14.65	0.3	924	0.03%
2021/06/02	5	15.25	6	15.24	15.80	-1	984	-0.10%
2021/06/01	6	15.20	0	0.00	15.50	6	982	0.61%
2021/05/24	0	0.00	1	14.40	14.30	-1	1,395	-0.07%
2021/05/20	12	14.70	0	0.00	14.00	12	1,409	0.85%
2021/05/18	0	0.00	6	12.50	12.50	-6	1,406	-0.43%
2021/05/17	0	0.00	1	11.85	11.40	-1	1,413	-0.07%
2021/05/14	0	0.00	5	13.05	12.65	-5	1,395	-0.36%
2021/05/13	2	11.90	2	12.30	12.75	0	1,389	0.00%
2021/05/12	1	13.10	1	13.10	13.15	0	1,388	0.00%
2021/05/11	1	15.60	0	0.00	14.55	1	1,360	0.07%
2021/05/07	0	0.00	2	15.88	16.05	-2	1,356	-0.15%
2021/05/06	0	0.00	1	15.85	16.00	-1	1,360	-0.07%
2021/05/03	0	0.00	1	16.30	16.00	-1	1,367	-0.07%
2021/04/29	0	0.00	4	17.06	16.70	-4	1,370	-0.29%
2021/04/28	1	16.70	1	17.20	17.30	0	1,374	0.00%
2021/04/27	8	16.04	0	0.00	16.20	8	1,366	0.59%
2021/04/26	1	16.05	0	0.00	16.30	1	1,363	0.07%
2021/04/23	1	16.70	0	0.00	16.65	1	1,351	0.07%
2021/04/22	0	0.00	5	16.98	16.95	-5	1,353	-0.37%
2021/04/21	0	17.30	0	0.00	17.30	0	1,341	0.00%
2021/04/20	4	17.26	0	0.00	17.25	4	1,342	0.30%
2021/04/19	0	18.40	4	17.70	17.60	-4	1,343	-0.30%
2021/04/14	7	17.67	0	0.00	17.70	7	1,389	0.50%
2021/04/13	0	0.00	2	18.50	18.00	-2	1,396	-0.14%
2021/04/12	0	0.00	2	18.60	18.60	-2	1,393	-0.14%
2021/04/09	4	18.40	0	0.00	18.20	4	1,379	0.29%
2021/04/08	0	0.00	2	18.40	18.35	-2	1,385	-0.14%
2021/04/07	1	18.00	3	18.00	18.00	-2	1,390	-0.14%
2021/04/06	2	18.00	1	18.10	17.90	1	1,623	0.06%
2021/04/01	2	18.05	0	0.00	18.10	2	1,625	0.12%
2021/03/31	4	17.95	2	18.25	18.15	2	1,619	0.12%
2021/03/30	3	19.27	0	0.00	19.20	3	1,575	0.19%
2021/03/24	7	19.04	0	0.00	19.05	7	1,804	0.39%
2021/03/23	1	19.10	1	19.45	19.05	0	1,808	0.00%
2021/03/22	0.2	19.65	2	19.63	19.65	-1.8	1,806	-0.10%
2021/03/19	1	19.35	0	0.00	19.35	1	1,813	0.06%
2021/03/18	9	19.63	2	19.95	19.55	7	1,828	0.38%
2021/03/17	2	19.68	2	19.90	19.65	0	1,835	0.00%
2021/03/15	2	19.55	0	0.00	19.80	2	1,882	0.11%
2021/03/12	0	0.00	12	19.38	19.40	-12	1,877	-0.64%
2021/03/11	0	0.00	15	18.75	18.75	-15	1,871	-0.80%
2021/03/10	0	18.95	2	18.33	18.35	-2	1,882	-0.11%
2021/03/09	0	0.00	2	18.05	18.10	-2	1,889	-0.11%
2021/03/04	0	18.40	0	0.00	18.40	0	1,939	0.00%
2021/03/03	16	18.45	2	18.50	18.65	14	1,957	0.72%
2021/03/02	5	19.10	4	19.86	18.95	1	1,940	0.05%
2021/02/26	21	20.13	5	19.70	20.00	16	1,898	0.84%
2021/02/25	3	20.63	50	20.33	20.65	-47	1,783	-2.63%
2021/02/24	0	0.00	1	19.65	18.80	-1	1,621	-0.06%
2021/02/23	11	19.40	6	19.47	19.50	5	1,627	0.31%
2021/02/22	0	0.00	3	19.37	19.35	-3	1,634	-0.18%
2021/02/19	0	0.00	1	19.30	19.25	-1	1,634	-0.06%
2021/02/18	0	0.00	1	18.95	19.00	-1	1,668	-0.06%
2021/02/04	0	0.00	1	17.60	17.60	-1	1,886	-0.05%
2021/02/02	0	0.00	2	17.30	17.25	-2	1,908	-0.10%
2021/01/29	0	18.70	1	18.00	17.75	-1	1,939	-0.05%
2021/01/28	1	18.35	0	0.00	18.05	1	1,970	0.05%
2021/01/27	0	0.00	3	18.45	18.00	-3	1,980	-0.15%
2021/01/26	2	17.75	9	17.76	17.80	-7	1,993	-0.35%
2021/01/22	0	17.25	1	17.50	17.45	-1	2,053	-0.05%
2021/01/21	1	17.90	1	17.85	17.20	0	2,065	0.00%
2021/01/20	3	17.85	0	0.00	17.70	3	2,081	0.14%
2021/01/19	1	18.60	2	18.98	18.50	-1	2,090	-0.05%
2021/01/18	10.2	18.01	0	0.00	18.75	10.2	2,120	0.48%
2021/01/15	2	18.65	0	0.00	18.15	2	2,135	0.09%
2021/01/14	0.3	18.90	1	19.15	18.90	-0.7	2,147	-0.03%
2021/01/13	1	18.80	4	19.19	18.85	-3	2,181	-0.14%
2021/01/12	1	18.70	2	19.05	18.55	-1	2,223	-0.04%
2021/01/08	1	17.90	2	18.43	18.50	-1	2,351	-0.04%
2021/01/07	11	18.04	1	18.05	18.00	10	2,447	0.41%
2021/01/06	14	18.55	0	0.00	18.40	14	2,524	0.55%
2021/01/05	2	19.35	0	0.00	19.25	2	2,619	0.08%
2021/01/04	6.3	19.10	0	0.00	19.10	6.3	2,737	0.23%
2020/12/31	0	0.00	2	19.20	19.15	-2	2,818	-0.07%
2020/12/30	2	19.65	1	19.35	19.40	1	3,017	0.03%
2020/12/29	10	19.56	4	19.70	19.60	6	3,209	0.19%
2020/12/25	10	19.39	2	19.45	19.35	8	3,116	0.26%
2020/12/22	6.1	19.52	1	19.55	19.00	5.1	3,703	0.14%
2020/12/18	0	0.00	1	20.55	20.55	-1	4,112	-0.02%
2020/12/17	0.1	20.00	1	19.95	19.95	-0.9	4,189	-0.02%
2020/12/15	4	19.96	1	19.95	19.80	3	5,060	0.06%
2020/12/14	7	20.64	1	20.75	20.50	6	5,191	0.12%
2020/12/11	10	21.35	0	0.00	21.15	10	5,535	0.18%
2020/12/09	3	22.05	1	22.10	22.10	2	6,028	0.03%
2020/12/08	2	21.65	2	21.85	21.80	0	6,518	0.00%
2020/12/07	1.3	21.76	0	0.00	21.45	1.3	6,971	0.02%
2020/12/04	3.4	22.12	0	0.00	21.95	3.4	7,180	0.05%
2020/12/02	0.4	22.80	0	0.00	22.80	0.4	7,499	0.00%
2020/11/27	0	0.00	5	23.07	23.40	-5	7,616	-0.07%
2020/11/26	0.3	22.70	0	0.00	22.80	0.3	7,632	0.00%
2020/11/25	5	23.30	0	0.00	22.80	5	7,755	0.06%
2020/11/24	1	22.25	0	0.00	22.30	1	7,741	0.01%
2020/11/23	4	22.73	1	22.85	22.65	3	7,763	0.04%
2020/11/20	6.5	23.40	0	0.00	23.00	6.5	7,789	0.08%
2020/11/19	13	23.31	1	23.30	23.40	12	7,890	0.15%
2020/11/17	2	22.90	0	0.00	23.20	2	7,898	0.03%
2020/11/16	18.5	23.81	8	23.64	23.40	10.5	7,933	0.13%
2020/11/13	0	0.00	20	22.34	23.40	-20	7,893	-0.25%
2020/11/12	15	21.26	0	0.00	21.30	15	7,838	0.19%
2020/11/11	0.1	22.60	0	0.00	22.45	0.1	7,821	0.00%
2020/11/10	5	22.30	0	0.00	22.35	5	7,820	0.06%
2020/11/09	0.3	23.00	1	23.00	23.10	-0.7	7,813	-0.01%
2020/11/02	3	22.23	0	0.00	22.15	3	7,801	0.04%
2020/10/30	0	0.00	1	23.10	23.15	-1	7,784	-0.01%
2020/10/29	10	23.20	4	23.05	23.25	6	7,829	0.08%
2020/10/27	12	23.38	0	0.00	23.30	12	7,836	0.15%
2020/10/26	0.3	23.60	8	23.60	23.35	-7.8	7,840	-0.10%
2020/10/23	0	0.00	1	24.00	24.10	-1	7,808	-0.01%
2020/10/21	0	0.00	1	24.95	24.30	-1	7,844	-0.01%
2020/10/20	2	23.80	10	24.65	24.80	-8	7,941	-0.10%
2020/10/19	1	24.30	12	24.16	23.80	-11	7,928	-0.14%
2020/10/16	25	23.99	23	24.06	23.75	2	7,893	0.03%
2020/10/15	3	25.17	1	25.25	25.00	2	7,801	0.03%
2020/10/14	3	26.20	1	26.75	26.10	2	7,702	0.03%
2020/10/13	6	26.59	3	26.42	26.45	3	7,633	0.04%
2020/10/12	17	26.67	24	26.85	26.75	-7	7,573	-0.09%
2020/10/08	11	26.14	0	0.00	26.00	11	7,729	0.14%
2020/10/07	29	27.25	10	27.53	26.65	19	7,673	0.25%
2020/10/06	69	27.14	50	27.18	27.30	19	7,474	0.25%
2020/10/05	10	25.00	27	25.24	25.70	-17	7,325	-0.23%
2020/09/30	16	26.00	13	25.15	25.75	3	7,281	0.04%
2020/09/29	7	25.05	15	25.45	25.25	-8	7,206	-0.11%
2020/09/28	12	25.58	25	25.56	25.90	-13	7,146	-0.18%
2020/09/25	11	27.31	14	27.09	25.65	-3	7,027	-0.04%
2020/09/24	6	28.81	1	29.15	28.50	5	6,655	0.08%
2020/09/23	19	28.33	28	28.93	29.50	-9	6,447	-0.14%
2020/09/22	19	27.65	11	27.33	27.05	8	6,158	0.13%
2020/09/21	26	27.91	15	27.39	27.90	11	5,989	0.18%
2020/09/18	31	26.07	36	25.89	26.45	-5	5,483	-0.09%
2020/09/17	2	24.75	5	25.03	24.70	-3	5,132	-0.06%
2020/09/16	34	24.93	27	25.35	24.85	7	5,010	0.14%
2020/09/15	82	24.06	99	23.82	24.35	-17	4,661	-0.36%
2020/09/14	14.5	22.97	12	22.98	22.75	2.5	4,420	0.06%
2020/09/11	52	24.85	44	24.56	24.10	8	4,155	0.19%
2020/09/10	55	23.61	53	23.45	23.80	2	3,642	0.05%
2020/09/09	2	21.90	9	22.18	22.85	-7	3,196	-0.22%
2020/09/08	15.2	20.97	13	21.21	20.80	2.2	2,978	0.07%
2020/09/07	21	21.75	27	21.88	20.85	-6	2,920	-0.21%
2020/09/04	1	19.75	0	0.00	20.15	1	2,688	0.04%
2020/09/03	11.2	20.11	20	20.53	20.05	-8.8	2,670	-0.33%
2020/09/02	0	0.00	1	20.20	20.60	-1	2,603	-0.04%
2020/09/01	2.1	19.99	2	20.13	20.00	0.1	2,585	0.00%
2020/08/31	3	20.17	0	0.00	19.95	3	2,586	0.12%
2020/08/28	0	0.00	1	19.30	19.30	-1	2,582	-0.04%
2020/08/27	0	0.00	2	19.25	19.25	-2	2,650	-0.08%
2020/08/26	0	0.00	5	19.25	19.10	-5	2,684	-0.19%
2020/08/25	9	18.99	5	18.95	19.15	4	2,701	0.15%
2020/08/24	0	0.00	20	17.58	18.50	-20	2,595	-0.77%
2020/08/21	5	17.50	0	0.00	17.55	5	2,615	0.19%
2020/08/20	35	17.74	7	18.34	17.35	28	2,608	1.07%
2020/08/19	1	18.90	3	18.90	18.85	-2	2,543	-0.08%
2020/08/18	1	18.40	0	0.00	18.60	1	2,498	0.04%
2020/08/14	2	18.00	0	0.00	18.05	2	2,503	0.08%
2020/08/12	5	18.25	0	0.00	18.30	5	2,605	0.19%
2020/08/11	3	18.30	0	0.00	18.25	3	2,640	0.11%
2020/08/07	4	18.60	0	0.00	18.50	4	2,869	0.14%
2020/08/06	0	0.00	1	18.45	18.25	-1	3,068	-0.03%
2020/08/04	5	18.80	0	0.00	18.35	5	3,099	0.16%
2020/08/03	1	18.60	0	0.00	18.45	1	3,029	0.03%
2020/07/31	0	0.00	5	19.15	18.75	-5	3,021	-0.17%
2020/07/29	1	18.50	0	0.00	18.55	1	3,046	0.03%
2020/07/28	0	0.00	1	18.30	18.20	-1	3,049	-0.03%
2020/07/27	2	18.93	0	0.00	18.70	2	3,024	0.07%
2020/07/24	13	19.62	5	19.65	19.40	8	2,970	0.27%
2020/07/23	5	18.90	0	0.00	18.75	5	2,840	0.18%
2020/07/22	0	0.00	13	18.40	18.35	-13	2,801	-0.46%
2020/07/21	0	0.00	7	18.25	18.15	-7	2,786	-0.25%
2020/07/20	1	18.20	0	0.00	18.20	1	2,781	0.04%
2020/07/16	0	0.00	40	18.96	19.40	-40	2,734	-1.46%
2020/07/15	46	19.88	8	19.25	18.85	38	2,685	1.42%
2020/07/10	2	19.20	6	19.32	18.90	-4	2,347	-0.17%
2020/07/07	1	19.25	0	0.00	19.30	1	2,234	0.04%
2020/06/30	0	0.00	1	18.30	18.45	-1	2,111	-0.05%
2020/06/22	5	18.55	0	0.00	18.30	5	2,061	0.24%
2020/06/17	1	19.15	0	0.00	18.85	1	2,064	0.05%
2020/06/16	0	0.00	3	19.45	19.35	-3	2,043	-0.15%
2020/06/12	0	0.00	1	17.90	18.20	-1	2,114	-0.05%
2020/06/11	3	19.35	0	0.00	18.40	3	2,120	0.14%
2020/06/10	0	0.00	2	19.40	19.30	-2	2,130	-0.09%
2020/06/09	0	0.00	3	19.40	19.25	-3	2,158	-0.14%
2020/06/08	0	0.00	2	19.65	19.30	-2	2,191	-0.09%
2020/06/05	3	20.50	37	20.31	20.15	-34	2,167	-1.57%
2020/06/04	4	20.40	0	0.00	20.25	4	2,129	0.19%
2020/06/03	0	0.00	1	19.15	20.20	-1	2,039	-0.05%
2020/06/02	2	18.35	0	0.00	19.15	2	1,960	0.10%
2020/06/01	1	18.90	0	0.00	18.65	1	1,912	0.05%
2020/05/28	3	17.85	0	0.00	17.70	3	1,859	0.16%
2020/05/27	2	18.00	0	0.00	18.00	2	1,838	0.11%
2020/05/26	2	18.15	0	0.00	18.10	2	1,852	0.11%
2020/05/25	3	18.05	0	0.00	18.20	3	1,855	0.16%
2020/05/22	2	18.40	0	0.00	18.40	2	1,838	0.11%
2020/05/21	3	18.55	6	18.60	18.75	-3	1,815	-0.17%
2020/05/20	3	19.03	2	19.85	18.75	1	1,796	0.06%
2020/05/19	8	19.30	0	0.00	19.00	8	1,736	0.46%
2020/05/18	2	20.10	12	20.55	20.10	-10	1,693	-0.59%
2020/05/15	4	20.18	0	0.00	20.40	4	1,677	0.24%
2020/05/14	24	21.03	0	0.00	20.05	24	1,613	1.49%
2020/05/13	22	20.16	17	21.30	20.55	5	1,472	0.34%
2020/04/29	0	0.00	1	17.40	16.40	-1	1,560	-0.06%
2020/03/20	0	0.00	2	9.90	10.25	-2	1,661	-0.12%
2020/03/18	1	12.40	0	0.00	11.85	1	1,623	0.06%
2020/03/13	1	16.10	0	0.00	16.20	1	1,455	0.07%
2020/03/11	2	20.05	0	0.00	19.60	2	1,356	0.15%
2020/03/10	0	0.00	1	19.50	19.65	-1	1,329	-0.08%
2020/03/09	2	19.93	5	20.15	19.80	-3	1,314	-0.23%
2020/03/06	1	19.80	0	0.00	19.80	1	1,274	0.08%
2020/03/05	0	0.00	8	19.70	19.70	-8	1,263	-0.63%
2020/02/27	4	19.14	0	0.00	18.95	4	1,209	0.33%
2020/02/26	2	19.35	0	0.00	19.40	2	1,184	0.17%
2020/02/25	0	0.00	1	19.80	19.65	-1	1,165	-0.09%
2020/02/21	4	20.05	2	19.85	19.85	2	1,155	0.17%
2020/02/20	0	0.00	5	20.20	19.85	-5	1,130	-0.44%
2020/02/19	2	19.90	0	0.00	20.15	2	1,118	0.18%
2020/02/18	2	19.80	0	0.00	19.85	2	1,109	0.18%
2020/02/17	2	19.90	0	0.00	19.85	2	1,084	0.18%
2020/02/14	0	0.00	1	20.70	20.35	-1	1,049	-0.10%
2020/02/13	1	20.30	0	0.00	20.15	1	1,042	0.10%
2020/02/07	7	20.96	10	21.17	21.00	-3	992	-0.30%
2020/02/05	0	0.00	4	20.48	20.05	-4	833	-0.48%
2020/02/04	4	20.33	0	0.00	20.45	4	774	0.52%
2020/02/03	1	19.65	1	19.55	19.70	0	704	0.00%
2020/01/30	2	18.10	4	17.85	17.65	-2	614	-0.33%
2020/01/20	3	18.77	1	19.00	18.90	2	603	0.33%
2019/12/30	0	0.00	1	19.00	18.60	-1	637	-0.16%
2019/12/19	1	19.25	1	19.45	19.60	0	612	0.00%
2019/12/11	0	0.00	13	18.52	18.55	-13	589	-2.20%
2019/12/10	0	0.00	4	18.30	18.15	-4	576	-0.69%
2019/12/06	0	0.00	2	18.20	18.20	-2	580	-0.34%
2019/11/22	0	0.00	2	18.15	18.10	-2	623	-0.32%
2019/11/19	0	0.00	2	18.35	18.30	-2	631	-0.32%
2019/11/15	0	0.00	2	18.83	18.90	-2	653	-0.31%
2019/11/14	0	0.00	49	18.46	18.55	-49	660	-7.42%
2019/11/13	14	18.63	0	0.00	18.60	14	668	2.09%
2019/11/12	35	18.78	0	0.00	18.75	35	673	5.19%
2019/11/11	1	18.90	0	0.00	18.60	1	666	0.15%
2019/11/07	40	19.97	72	20.27	19.70	-32	676	-4.73%
2019/11/06	33	19.70	2	20.00	19.70	31	653	4.74%
2019/10/28	1	18.65	0	0.00	18.55	1	793	0.13%
2019/10/25	1	19.50	0	0.00	19.45	1	816	0.12%
2019/10/23	2	19.60	0	0.00	19.40	2	896	0.22%
2019/10/22	0	0.00	1	19.25	19.45	-1	907	-0.11%
2019/10/21	6	20.03	1	19.80	19.80	5	916	0.55%
2019/10/14	1	18.00	0	0.00	17.60	1	980	0.10%
2019/09/17	1	19.10	0	0.00	19.15	1	1,061	0.09%
2019/08/28	1	19.55	0	0.00	19.50	1	1,066	0.09%
2019/08/23	2	20.15	0	0.00	20.05	2	1,120	0.18%
2019/08/22	1	20.35	0	0.00	20.20	1	1,123	0.09%
2019/08/20	0	0.00	3	20.60	20.50	-3	1,124	-0.27%
2019/08/19	2	20.00	0	0.00	19.95	2	1,114	0.18%
2019/08/15	2	19.55	0	0.00	19.55	2	1,123	0.18%
2019/08/14	4	19.94	0	0.00	19.80	4	1,128	0.35%
2019/08/08	10	20.30	0	0.00	20.40	10	1,147	0.87%
2019/08/06	1	19.60	0	0.00	19.90	1	1,162	0.09%
2019/08/05	2	20.43	0	0.00	20.30	2	1,188	0.17%
2019/07/31	3	22.98	0	0.00	21.80	3	1,214	0.25%
2019/07/30	4	23.43	0	0.00	23.10	4	1,149	0.35%
2019/07/26	2	23.70	2	23.70	22.95	0	1,137	0.00%
2019/07/25	0	0.00	2	22.40	22.40	-2	1,104	-0.18%
2019/07/22	5	21.90	3	22.35	22.10	2	1,077	0.19%
2019/07/16	0	0.00	9	21.68	21.45	-9	1,036	-0.87%
2019/07/12	2	19.25	0	0.00	19.30	2	1,006	0.20%
2019/07/11	5	19.69	0	0.00	19.50	5	997	0.50%
2019/06/28	0	0.00	10	21.45	20.90	-10	1,339	-0.75%
2019/06/27	1	20.60	0	0.00	20.55	1	1,349	0.07%
2019/06/25	0	0.00	2	20.40	20.40	-2	1,385	-0.14%
2019/06/20	4	20.34	3	20.70	20.55	1	1,443	0.07%
2019/06/10	7	20.70	0	0.00	20.35	7	1,773	0.39%
2019/06/03	4	20.75	0	0.00	20.30	4	1,920	0.21%
2019/05/30	0	0.00	6	19.75	20.45	-6	1,878	-0.32%
2019/05/29	3	19.40	0	0.00	19.35	3	1,860	0.16%
2019/05/28	3	19.35	0	0.00	19.70	3	1,856	0.16%
2019/05/23	1	19.70	0	0.00	19.70	1	1,848	0.05%
2019/05/22	3	20.30	3	20.88	20.55	0	1,833	0.00%
2019/05/17	0	0.00	46	18.82	18.50	-46	1,795	-2.56%
2019/05/16	0	0.00	254	18.65	18.65	-254	1,786	-14.22%	大賣/鉅額交易
2019/05/15	2	19.70	2	19.90	19.85	0	1,773	0.00%
2019/05/09	45	23.20	0	0.00	22.75	45	1,658	2.71%
2019/05/08	0	0.00	4	23.60	23.30	-4	1,635	-0.24%
2019/05/07	54	23.35	1	23.30	23.40	53	1,627	3.26%
2019/05/06	51	23.45	5	23.35	22.95	46	1,618	2.84%
2019/05/03	51	23.80	0	0.00	23.70	51	1,589	3.21%
2019/05/02	54	23.40	3	23.72	23.40	51	1,552	3.28%
2019/04/30	46	22.80	0	0.00	22.90	46	1,514	3.04%
2019/04/24	0	0.00	48	22.85	22.85	-48	1,483	-3.23%
2019/04/22	0	0.00	212	23.28	23.30	-212	1,457	-14.54%	大賣/鉅額交易
2019/04/19	0	0.00	11	23.48	23.25	-11	1,433	-0.77%
2019/04/16	2	21.80	2	22.00	21.55	0	1,363	0.00%
2019/04/15	2	22.70	0	0.00	22.70	2	1,333	0.15%
2019/04/12	3	23.25	1	23.35	23.30	2	1,329	0.15%
2019/04/10	0	0.00	2	22.30	22.70	-2	1,229	-0.16%
2019/04/09	2	21.55	0	0.00	21.80	2	1,195	0.17%
2019/04/08	2	20.70	5	21.10	21.90	-3	1,136	-0.26%
2019/04/02	2	19.80	2	20.00	19.85	0	1,077	0.00%
2019/04/01	0	0.00	2	19.50	19.40	-2	1,053	-0.19%
2019/03/28	4	18.45	3	19.05	18.40	1	1,018	0.10%
2019/03/26	1	18.60	0	0.00	18.65	1	1,059	0.09%
2019/03/22	2	18.85	2	18.43	18.40	0	1,117	0.00%
2019/03/21	1	18.65	2	18.00	18.45	-1	1,080	-0.09%
2019/03/19	2	17.25	5	16.85	17.20	-3	973	-0.31%
2019/03/18	6	16.92	0	0.00	16.80	6	975	0.61%
2019/03/15	0	0.00	26	16.45	16.50	-26	967	-2.69%
2019/03/13	36	18.04	0	0.00	17.90	36	999	3.60%
2019/03/12	254	17.28	1	16.20	17.30	253	931	27.17%	大買/鉅額交易
2019/03/11	0	0.00	10.3	15.70	15.75	-10.3	835	-1.24%
2019/03/06	2	14.95	0	14.95	14.85	2	774	0.26%
2019/02/27	2	14.75	0	0.00	14.75	2	776	0.26%
2019/02/25	3	14.92	0	0.00	14.90	3	761	0.39%
2019/02/20	1	14.70	0	14.80	14.70	1	756	0.13%
2019/02/18	0	14.75	0	0.00	14.75	0	751	0.00%
2019/02/15	1	14.70	0.6	15.05	15.00	0.4	750	0.06%
2019/02/13	0	0.00	0.1	14.60	14.60	-0.1	749	-0.01%
2019/01/25	0	0.00	1	14.05	13.90	-1	740	-0.14%
2019/01/18	1	14.00	0	0.00	13.90	1	736	0.14%
2019/01/17	2	14.08	0	0.00	13.80	2	736	0.27%
2019/01/11	0	0.00	1	14.90	14.85	-1	722	-0.14%
2019/01/09	0	0.00	1	15.45	15.30	-1	712	-0.14%
2019/01/08	0	0.00	2	15.75	15.75	-2	703	-0.28%
2019/01/07	2	16.10	1	16.05	15.75	1	699	0.14%
2019/01/04	1	15.95	0	0.00	15.95	1	685	0.15%
2018/12/20	1	15.50	0	0.00	15.10	1	678	0.15%
2018/12/19	0	0.00	10	16.41	16.10	-10	643	-1.55%
2018/12/18	20	16.16	13	16.47	16.65	7	605	1.16%
2018/12/17	0	0.00	2	15.10	15.20	-2	510	-0.39%
2018/12/11	0	0.00	2	15.40	14.85	-2	493	-0.41%
2018/12/07	5	15.16	0	0.00	15.10	5	472	1.06%
2018/12/06	10	15.11	13	14.85	15.05	-3	453	-0.66%
2018/11/27	0	0.00	5	13.20	13.05	-5	381	-1.31%
2018/11/12	0	0.00	3	13.00	13.40	-3	752	-0.40%
2018/10/29	1	11.90	0	0.00	11.55	1	845	0.12%
2018/10/25	1	11.15	1	12.00	12.00	0	846	0.00%
2018/10/24	0	0.00	1	11.90	11.85	-1	842	-0.12%
2018/10/23	2	11.90	0	0.00	11.90	2	842	0.24%
2018/10/17	1	12.30	0	0.00	12.25	1	851	0.12%
2018/10/12	1	11.95	1	12.05	12.00	0	848	0.00%
2018/10/04	0	0.00	1	14.00	13.90	-1	812	-0.12%
2018/09/27	5	13.25	0	0.00	13.15	5	842	0.59%
2018/09/25	0	0.00	2	13.35	13.25	-2	843	-0.24%
2018/09/19	0	0.00	1	12.70	12.35	-1	836	-0.12%
2018/09/18	0	0.00	1	12.80	12.40	-1	838	-0.12%
2018/09/14	1	13.10	0	0.00	13.20	1	833	0.12%
2018/09/11	0	0.00	13	13.47	13.60	-13	829	-1.57%
2018/09/10	10	13.65	16	13.40	13.00	-6	828	-0.72%
2018/09/07	10	13.60	1	13.60	13.40	9	825	1.09%
2018/09/06	4	13.98	0	0.00	14.00	4	816	0.49%
2018/09/04	0	0.00	17	14.43	14.55	-17	806	-2.11%
2018/09/03	7	13.70	0	0.00	13.80	7	792	0.88%
2018/08/31	10	14.20	0	0.00	14.25	10	799	1.25%
2018/08/28	6	15.13	0	0.00	14.70	6	788	0.76%
2018/08/27	3	15.02	10	15.08	15.10	-7	750	-0.93%
2018/08/22	8	14.69	0	0.00	14.90	8	679	1.18%
2018/08/17	12	12.35	10	12.33	12.55	2	465	0.43%
2018/07/23	0	0.00	1	11.70	11.65	-1	463	-0.22%
2018/07/16	1	11.50	0	0.00	11.60	1	541	0.18%
2018/07/06	0	0.00	3	11.40	11.30	-3	566	-0.53%
2018/07/03	0	0.00	42	13.44	13.80	-42	518	-8.09%
2018/07/02	0	0.00	9	13.85	13.80	-9	520	-1.73%
2018/06/27	1	13.75	0	0.00	14.05	1	523	0.19%
2018/06/25	9	13.75	0	0.00	13.90	9	536	1.68%
2018/06/21	9	13.63	0	0.00	13.50	9	535	1.68%
2018/06/20	1	13.75	0	0.00	13.75	1	539	0.19%
2018/06/19	6	13.53	0	0.00	13.60	6	545	1.10%
2018/06/15	13	13.90	0	0.00	13.85	13	546	2.38%
2018/06/14	2	14.15	0	0.00	14.10	2	546	0.37%
2018/06/13	11	14.22	0	0.00	14.15	11	566	1.94%
2018/06/12	1	14.40	1	14.20	14.30	0	589	0.00%
2018/06/08	0	0.00	23	15.95	15.65	-23	618	-3.72%
2018/06/06	9	14.10	0	0.00	14.20	9	624	1.44%
2018/06/05	4	14.00	0	0.00	14.00	4	664	0.60%
2018/06/01	1	13.80	0	0.00	13.80	1	693	0.14%
2018/05/31	8	13.64	0	0.00	13.70	8	698	1.15%
2018/05/30	4	13.95	1	14.45	13.90	3	695	0.43%
2018/05/24	2	15.10	0	0.00	15.15	2	683	0.29%
2018/04/24	0	0.00	10	16.50	15.60	-10	704	-1.42%
2018/04/23	11	16.89	0	0.00	16.80	11	701	1.57%
2018/04/13	0	0.00	10	18.73	17.90	-10	821	-1.22%
2018/03/19	11	21.09	1	21.10	21.00	10	973	1.03%
2018/03/16	9	20.01	10	20.32	20.90	-1	971	-0.10%
2018/03/14	10	18.50	0	0.00	18.60	10	967	1.03%
2018/02/12	1	23.60	0	0.00	23.50	1	1,412	0.07%
2018/01/19	2	25.40	0	0.00	25.50	2	1,631	0.12%
2018/01/16	10	27.10	50	26.55	26.30	-40	1,634	-2.45%
2018/01/15	60	27.36	9	27.44	27.10	51	1,634	3.12%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析