• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20132.9500.0033.0011,7000.06%
2025/01/1700.002132.7632.65-211,944-1.08%
2025/01/150.133.000.132.8032.8002,1270.00%
2025/01/14032.2500.0032.4502,2490.00%
2025/01/13231.95231.8032.1502,6080.00%
2025/01/10132.41132.3032.2502,9470.00%
2025/01/090.133.7900.0033.500.13,2420.00%
2025/01/08034.3500.0034.3003,3090.00%
2025/01/07134.5000.0034.4513,4300.03%
2025/01/03034.5500.0034.3004,1540.00%
2024/12/30034.7000.0034.3504,5660.00%
2024/12/27134.80234.9534.80-14,572-0.02%
2024/12/25134.7500.0034.7514,5910.02%
2024/12/24134.60434.6334.60-34,637-0.06%
2024/12/20234.70134.8034.3514,7290.02%
2024/12/19134.2600.0034.3014,7300.02%
2024/12/18034.50234.3034.70-24,739-0.04%
2024/12/1700.00134.8534.70-14,738-0.02%
2024/12/16035.25434.8034.70-44,751-0.08%
2024/12/131.134.81534.8034.80-3.94,761-0.08%
2024/12/12135.25135.5035.1004,7760.00%
2024/12/106.135.43535.3535.401.14,8510.02%
2024/12/090.536.4000.0036.150.54,9050.01%
2024/12/061236.3800.0036.50124,8990.25%
2024/12/050.136.0000.0035.950.14,8890.00%
2024/12/04335.95136.2036.0524,8760.04%
2024/12/03136.00136.0536.0004,8630.00%
2024/12/02436.05136.1536.1534,8490.06%
2024/11/2800.00136.0036.35-14,834-0.02%
2024/11/270.136.801036.5036.40-9.94,825-0.21%
2024/11/261.337.2600.0037.351.34,7870.03%
2024/11/25037.6000.0037.4004,7720.00%
2024/11/22137.5000.0037.0014,7630.02%
2024/11/21337.00037.2537.0534,7460.06%
2024/11/205.137.1313.137.1337.30-84,729-0.17%
2024/11/19239.2300.0038.8524,6340.04%
2024/11/18339.55340.3539.2004,5620.00%
2024/11/15640.13740.0939.20-14,517-0.02%
2024/11/141.439.09138.9539.250.44,4720.01%
2024/11/12139.500.239.1040.000.84,4540.02%
2024/11/1100.00539.4940.10-54,409-0.11%
2024/11/08339.33440.4038.85-14,361-0.02%
2024/11/07440.45240.6840.4024,2980.05%
2024/11/0600.006.340.4040.20-6.34,265-0.15%
2024/11/052541.070.541.0840.1024.54,2360.58%
2024/11/043.640.5900.0040.303.64,1930.09%
2024/11/012240.822441.0941.30-24,157-0.05%
2024/10/30640.467.140.0240.40-1.14,038-0.03%
2024/10/2800.00339.6839.85-34,023-0.07%
2024/10/25139.00439.0139.35-33,996-0.08%
2024/10/2423.438.573238.8738.50-8.63,940-0.22%
2024/10/239.241.53341.9041.006.23,7080.17%
2024/10/2214.141.82741.9541.707.13,6400.20%
2024/10/211641.4115.142.0041.100.93,5400.03%
2024/10/1826.642.6733.542.4341.20-6.93,432-0.20%
2024/10/174842.424242.4440.8063,0770.19%
2024/10/16941.562642.1942.45-172,733-0.62%
2024/10/157.539.288.338.6738.60-0.82,419-0.03%
2024/10/147.439.27839.8939.45-0.62,345-0.03%
2024/10/1124.439.8617.139.8838.957.32,2330.33%
2024/10/0938.442.6651.542.8242.95-13.12,002-0.65%
2024/10/082741.732841.5842.00-11,528-0.07%
2024/10/0700.001.338.0238.20-1.31,163-0.11%
2024/10/01036.9000.0037.5501,1790.00%
2024/09/2700.00337.5837.65-31,171-0.26%
2024/09/26338.30138.1537.7021,1670.17%
2024/09/251338.062437.4838.20-111,123-0.98%
2024/09/24237.00337.3036.95-11,038-0.10%
2024/09/2300.00236.9536.85-21,034-0.19%
2024/09/2000.00337.0837.05-31,030-0.29%
2024/09/18136.8000.0036.4011,0120.10%
2024/09/161536.99237.1237.10139981.30%
2024/09/131.337.111.437.1037.00-0.1986-0.01%
2024/09/12136.951.337.1036.40-0.3980-0.03%
2024/09/111037.161137.0636.30-1962-0.10%
2024/09/1011.236.7914.336.9436.95-3.1895-0.35%
2024/09/06034.9500.0034.9508110.00%
2024/09/05134.8500.0034.7018100.12%
2024/09/040.134.9500.0034.800.18150.01%
2024/09/020.235.5800.0035.600.28110.02%
2024/08/3000.000.136.1535.95-0.1813-0.02%
2024/08/2900.00235.9536.10-2812-0.25%
2024/08/280.135.5000.0035.700.18060.02%
2024/08/2600.000.135.5035.45-0.1808-0.01%
2024/08/2200.00334.8835.20-3816-0.37%
2024/08/2100.00434.5434.70-4816-0.49%
2024/08/20334.8000.0034.6538190.37%
2024/08/19134.6500.0034.6018240.12%
2024/08/1400.00134.2034.00-1826-0.12%
2024/08/120.733.65133.6033.40-0.3845-0.04%
2024/08/09033.2500.0032.8008440.00%
2024/08/0800.000.732.5632.30-0.7839-0.08%
2024/08/07732.701032.8032.70-3841-0.36%
2024/08/06530.81131.2031.1048350.48%
2024/08/052.231.9100.0031.152.28210.27%
2024/08/025.134.2900.0034.055.18050.63%
2024/08/01434.93134.8535.0037900.38%
2024/07/311.136.51136.7536.450.17580.01%
2024/07/30236.4000.0036.4527150.28%
2024/07/29236.500.936.7336.401.16900.17%
2024/07/26536.5400.0036.5556790.74%
2024/07/2300.00437.0937.15-4675-0.59%
2024/07/190.137.07636.8736.80-5.9657-0.90%
2024/07/18037.65737.5537.55-7643-1.09%
2024/07/170.237.85137.7537.90-0.8636-0.12%
2024/07/1600.000.137.4537.35-0.1632-0.02%
2024/07/150.337.470.737.5337.40-0.4643-0.06%
2024/07/120.137.70137.7537.80-0.9649-0.14%
2024/07/11137.9000.0037.8016440.16%
2024/07/10137.3500.0037.5516470.15%
2024/07/09337.1500.0037.1036440.47%
2024/07/042.136.88036.9536.952.15990.35%
2024/07/03136.80136.8036.9006410.00%
2024/07/0100.000.236.5036.55-0.2629-0.03%
2024/06/28136.3500.0036.4016320.16%
2024/06/27136.2000.0036.2516400.16%
2024/06/26236.45336.4036.25-1638-0.16%
2024/06/25436.15536.1836.35-1636-0.16%
2024/06/2400.0024.136.1936.25-24.1635-3.79%
2024/06/191336.391136.4336.2526430.31%
2024/06/18936.0400.0036.0596281.43%
2024/06/171036.051.535.9436.108.56381.33%
2024/06/1400.00036.0535.7506380.00%
2024/06/130.135.851.135.7935.65-1.1640-0.17%
2024/06/12135.352035.3535.40-19643-2.95%
2024/06/1125.335.841135.5235.4014.36482.20%
2024/06/075.235.8800.0036.005.26530.80%
2024/06/06135.9000.0036.0016590.15%
2024/06/050.135.9500.0035.900.16690.01%
2024/06/0300.000.336.1736.10-0.3696-0.04%
2024/05/31536.15536.4336.1007020.00%
2024/05/302.135.8100.0035.852.17330.29%
2024/05/29336.1500.0036.1037590.39%
2024/05/2800.00136.2036.20-1756-0.13%
2024/05/27036.0000.0035.9507500.00%
2024/05/24135.1500.0035.6517480.13%
2024/05/23135.70035.9035.4017490.13%
2024/05/22235.93235.9535.9007500.00%
2024/05/211.336.0900.0035.951.37520.17%
2024/05/202.536.01035.9036.202.47520.33%
2024/05/1700.00635.8035.95-6750-0.80%
2024/05/16235.45735.4535.55-5755-0.66%
2024/05/1500.002.435.0635.15-2.4808-0.29%
2024/05/140.135.10135.0534.95-0.9840-0.11%
2024/05/131035.081.135.1134.958.98391.06%
2024/05/10035.1000.0035.1008370.00%
2024/05/0900.00135.2534.90-1836-0.12%
2024/05/08135.152.235.0535.10-1.2834-0.14%
2024/05/07134.8500.0034.7018220.12%
2024/05/06034.90135.1535.30-1810-0.12%
2024/05/03134.6500.0034.6517900.13%
2024/05/02034.71134.6534.80-1787-0.12%
2024/04/30034.5500.0034.6007870.00%
2024/04/29134.8500.0034.8017830.13%
2024/04/260.134.3500.0034.100.17740.01%
2024/04/24033.8500.0033.9507710.00%
2024/04/191.233.7400.0033.501.27660.15%
2024/04/1800.00034.2034.0007500.00%
2024/04/17034.5600.0034.6007380.00%
2024/04/162.534.00233.9033.950.57360.07%
2024/04/15034.7800.0034.5007370.00%
2024/04/121.234.6500.0034.801.27280.16%
2024/04/110.134.8500.0034.600.17230.01%
2024/04/10035.15134.9534.90-1715-0.14%
2024/04/091034.52434.5034.9067030.85%
2024/04/083.136.36236.3536.401.16540.17%
2024/04/031.836.4900.0036.451.86500.28%
2024/04/020.336.750.136.7036.750.26500.03%
2024/04/01236.40236.6536.6506470.00%
2024/03/292.436.20536.2036.20-2.6635-0.41%
2024/03/28036.4000.0036.2506330.00%
2024/03/27036.20236.1336.10-2632-0.32%
2024/03/263.136.01336.4535.950.16290.01%
2024/03/25736.470.236.6536.506.96221.10%
2024/03/21036.05136.0536.30-1618-0.16%
2024/03/20236.0300.0035.9526160.32%
2024/03/1900.00136.1536.15-1609-0.16%
2024/03/152.135.81235.8035.800.16090.01%
2024/03/14135.91236.2035.95-1616-0.16%
2024/03/13136.4500.0036.1516110.16%
2024/03/12035.8000.0035.7506050.00%
2024/03/110.335.8000.0035.450.36020.05%
2024/03/081.235.8800.0035.501.25950.21%
2024/03/073.136.43436.3836.35-1585-0.16%
2024/03/065.236.981.237.0037.0045830.69%
2024/03/05137.4000.0037.2015810.17%
2024/03/041.237.15237.2037.20-0.8554-0.15%
2024/03/01036.60136.4036.35-1535-0.19%
2024/02/29236.25236.2536.3005390.00%
2024/02/270.536.6500.0036.200.55470.09%
2024/02/26136.5500.0036.6015460.18%
2024/02/23236.65036.7036.6025530.36%
2024/02/21036.6100.0036.8505560.01%
2024/02/20137.00137.1036.9505620.00%
2024/02/19137.4500.0037.3515560.18%
2024/02/162.537.726.937.6337.55-4.4544-0.80%
2024/02/150.236.50137.0036.30-0.8492-0.17%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音