優群 (3217)-國泰-高雄券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
808張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	158.00	4	159.00	158.00	2	2,469	0.08%
2024/04/24	0	161.00	2	159.00	161.50	-2	2,488	-0.08%
2024/04/23	1	156.99	0	155.00	156.50	1	2,509	0.04%
2024/04/22	1	154.57	0	0.00	154.50	1	2,544	0.04%
2024/04/19	0.1	158.71	2	157.25	157.50	-1.9	2,595	-0.08%
2024/04/18	4.1	162.13	1	162.00	163.00	3.1	2,613	0.12%
2024/04/17	3	161.50	5	161.60	162.00	-2	2,688	-0.07%
2024/04/16	5.1	159.52	4	159.50	158.50	1.1	2,672	0.04%
2024/04/15	3.1	164.89	3	165.50	165.00	0.1	2,664	0.00%
2024/04/12	4.2	169.68	0	0.00	168.00	4.2	2,702	0.15%
2024/04/11	1	167.50	1	168.50	168.50	0	2,766	0.00%
2024/04/10	2	168.27	0	173.00	167.50	2	2,913	0.07%
2024/04/09	4	174.74	0	172.50	171.50	4	2,996	0.13%
2024/04/08	0	178.50	0.1	179.50	178.50	0	3,147	0.00%
2024/04/03	2	178.00	0	0.00	178.50	2	3,162	0.06%
2024/04/02	0	0.00	2	180.50	181.50	-2	3,182	-0.06%
2024/04/01	4	182.50	6	182.42	181.50	-2	3,182	-0.06%
2024/03/29	6	181.41	4	179.50	179.50	2	3,189	0.06%
2024/03/28	3	179.84	1	180.00	180.00	2	3,195	0.06%
2024/03/27	4	180.76	3.1	181.50	180.50	0.9	3,200	0.03%
2024/03/26	7	186.35	5	187.00	185.50	2	3,190	0.06%
2024/03/25	1	191.55	6.1	193.01	194.00	-5	3,172	-0.16%
2024/03/22	1	186.88	3	184.00	184.00	-2	3,066	-0.06%
2024/03/21	5.1	180.62	8	182.25	183.50	-2.9	3,083	-0.09%
2024/03/20	1	170.00	3	169.00	170.00	-2	3,134	-0.06%
2024/03/19	2	173.01	1	170.50	170.50	1	3,138	0.03%
2024/03/18	1	167.00	2.2	168.39	172.00	-1.2	3,138	-0.04%
2024/03/15	1	165.50	1	164.00	164.50	0	3,133	0.00%
2024/03/14	3	163.66	2	163.00	163.00	1	3,141	0.03%
2024/03/13	5	162.00	0	161.00	161.50	5	3,171	0.16%
2024/03/12	0	167.38	3	165.17	166.00	-3	3,169	-0.09%
2024/03/11	3	164.51	0	166.20	165.50	3	3,195	0.09%
2024/03/08	3.1	174.11	3	168.83	168.50	0.1	3,196	0.00%
2024/03/07	1	177.51	0	177.50	177.00	1	3,171	0.03%
2024/03/06	0	185.75	7	184.14	185.00	-7	3,183	-0.22%
2024/03/05	0.2	182.51	0	0.00	184.50	0.2	3,223	0.00%
2024/03/04	6	184.00	3	186.16	184.00	3	3,307	0.09%
2024/03/01	2	182.50	2	183.50	183.50	0	3,489	0.00%
2024/02/29	3	181.67	1	181.50	181.50	2	3,553	0.06%
2024/02/27	3	190.00	3.2	188.56	185.50	-0.2	3,601	0.00%
2024/02/26	2.2	190.37	4	189.62	187.50	-1.9	3,621	-0.05%
2024/02/23	3.1	192.97	4	194.88	195.00	-0.9	3,606	-0.02%
2024/02/22	15	192.40	9	192.56	194.00	6	3,554	0.17%
2024/02/21	5	177.98	7.3	183.07	185.00	-2.3	3,465	-0.07%
2024/02/20	1	175.99	0	0.00	173.50	1	3,545	0.03%
2024/02/19	1.2	174.74	1	175.00	175.50	0.2	3,563	0.01%
2024/02/16	1.1	180.91	2	180.50	178.00	-0.9	3,554	-0.03%
2024/02/15	3	180.65	2.5	179.10	181.50	0.5	3,586	0.01%
2024/02/05	0.2	174.94	1	173.00	172.00	-0.8	3,598	-0.02%
2024/02/02	0	176.00	3.3	175.46	176.00	-3.2	3,660	-0.09%
2024/02/01	0	0.00	0.1	174.14	173.50	-0.1	3,752	0.00%
2024/01/31	2.3	176.72	1.2	177.67	174.50	1.1	4,059	0.03%
2024/01/30	5	175.50	5	175.00	175.00	0	4,343	0.00%
2024/01/29	5.1	170.56	10.2	171.48	175.00	-5.1	4,426	-0.12%
2024/01/26	0	0.00	0	170.06	170.50	0	4,461	0.00%
2024/01/25	1	175.50	1	171.00	171.00	0	4,461	0.00%
2024/01/24	5.2	176.66	1	176.50	173.00	4.2	4,436	0.10%
2024/01/23	2.2	177.80	1	176.01	176.00	1.2	4,419	0.03%
2024/01/22	2	184.26	3	184.01	185.50	-1	4,335	-0.02%
2024/01/19	7	177.57	3	178.66	177.00	4	4,241	0.09%
2024/01/18	1	175.50	1	174.50	173.00	0	4,204	0.00%
2024/01/17	3	174.00	3	173.00	172.50	0	4,184	0.00%
2024/01/16	2	174.00	2	175.75	176.00	0	4,160	0.00%
2024/01/15	2	171.48	3.3	174.55	174.50	-1.3	4,127	-0.03%
2024/01/12	2.3	168.17	3	167.67	166.50	-0.7	4,076	-0.02%
2024/01/11	8	172.88	4.5	172.89	170.50	3.5	4,040	0.09%
2024/01/10	0.2	165.87	2.1	164.25	165.00	-1.9	3,953	-0.05%
2024/01/09	5.3	168.62	1	168.50	168.00	4.3	3,938	0.11%
2024/01/08	3.2	173.19	1.6	170.84	165.50	1.6	3,913	0.04%
2024/01/05	4.3	170.76	11.1	171.43	175.00	-6.8	3,869	-0.17%
2024/01/04	10.6	170.71	4.6	167.73	164.50	6	3,821	0.16%
2024/01/03	5.4	179.86	10	178.70	182.50	-4.6	3,740	-0.12%
2024/01/02	14.3	172.82	15	175.33	176.50	-0.8	3,638	-0.02%
2023/12/29	2	171.25	2	171.25	171.50	0	3,479	0.00%
2023/12/28	1	171.00	1.1	171.93	172.00	-0.1	3,485	0.00%
2023/12/27	1	168.52	1.5	169.17	168.50	-0.5	3,493	-0.01%
2023/12/26	0.1	167.50	0	166.00	168.50	0	3,499	0.00%
2023/12/25	1.1	168.64	2.6	169.99	166.00	-1.5	3,514	-0.04%
2023/12/22	2	171.50	0.1	169.50	171.00	2	3,522	0.06%
2023/12/21	3	170.33	4.2	170.68	170.50	-1.2	3,514	-0.03%
2023/12/20	0	165.88	3.7	169.57	171.50	-3.7	3,505	-0.10%
2023/12/19	2.3	162.26	3.1	162.04	164.50	-0.8	3,479	-0.02%
2023/12/18	7.3	162.00	14.1	161.84	165.00	-6.8	3,465	-0.20%
2023/12/15	32.2	174.27	29.2	171.67	168.00	2.9	3,401	0.09%
2023/12/14	2	169.75	4	168.51	166.50	-2	3,261	-0.06%
2023/12/13	2	166.50	2	166.01	166.50	0	3,249	0.00%
2023/12/12	0.1	166.00	1	166.50	167.50	-0.9	3,260	-0.03%
2023/12/11	2	169.51	0	0.00	168.00	2	3,272	0.06%
2023/12/08	3	172.50	3	170.36	169.50	0	3,275	0.00%
2023/12/07	4	171.50	3.1	170.66	170.00	1	3,252	0.03%
2023/12/06	4	170.13	2	171.25	171.50	2	3,274	0.06%
2023/12/05	1.7	167.22	0.3	167.36	168.50	1.4	3,269	0.04%
2023/12/04	6.6	166.88	2.2	167.00	166.00	4.4	3,315	0.13%
2023/12/01	5.3	172.06	10	171.75	168.50	-4.8	3,334	-0.14%
2023/11/30	8.6	169.65	8.1	170.19	170.00	0.5	3,343	0.02%
2023/11/29	20.8	167.71	15	167.07	168.50	5.8	3,360	0.17%
2023/11/28	20	166.67	19	167.34	168.00	1	3,324	0.03%
2023/11/27	7.1	159.86	6	159.17	158.00	1.1	3,308	0.03%
2023/11/24	14	156.50	23	155.15	156.00	-9	3,312	-0.27%
2023/11/22	2	149.25	0	0.00	149.50	2	3,207	0.06%
2023/11/21	0	152.50	1	153.50	152.00	-1	3,189	-0.03%
2023/11/20	1	152.01	1	154.00	152.00	0	3,180	0.00%
2023/11/17	14	159.68	13.1	160.24	153.00	0.9	3,174	0.03%
2023/11/16	2	154.00	3.1	155.65	156.00	-1.1	3,036	-0.03%
2023/11/15	1	155.01	0	0.00	153.50	1	3,008	0.03%
2023/11/14	2.1	152.78	1.1	154.56	154.00	0.9	2,998	0.03%
2023/11/13	3	156.84	1	156.00	158.00	2	2,946	0.07%
2023/11/10	0	0.00	4	154.12	156.00	-4	2,883	-0.14%
2023/11/08	20.2	151.32	24.1	151.24	153.00	-4	2,733	-0.14%
2023/11/07	14	145.21	25.2	144.68	149.00	-11.2	2,435	-0.46%
2023/11/06	3	133.83	5.3	136.40	135.50	-2.3	2,195	-0.10%
2023/11/03	1	126.51	2	129.00	129.50	-1	2,166	-0.05%
2023/11/02	0	0.00	0	121.50	125.00	0	2,149	0.00%
2023/10/27	0	0.00	2.2	121.00	120.00	-2.2	2,460	-0.09%
2023/10/25	0	123.00	0	0.00	124.00	0	2,678	0.00%
2023/10/23	0.1	119.00	0	0.00	119.00	0.1	2,812	0.00%
2023/10/18	1	122.00	1	120.52	120.00	0	2,838	0.00%
2023/10/17	1	125.50	1.2	123.83	122.00	-0.2	2,846	-0.01%
2023/10/16	1	124.00	0.2	124.50	124.00	0.8	2,857	0.03%
2023/10/13	0	126.50	1.4	126.93	127.50	-1.4	2,895	-0.05%
2023/10/12	9	124.33	22.4	123.11	126.50	-13.4	2,941	-0.46%
2023/10/11	9.3	129.00	2	125.54	125.00	7.2	2,984	0.24%
2023/10/06	12	138.63	2	139.25	138.50	10	3,001	0.33%
2023/10/05	1	137.00	0	0.00	138.00	1	3,034	0.03%
2023/10/04	5.1	137.50	2.1	137.26	137.50	3	3,068	0.10%
2023/10/03	0	0.00	5	137.70	138.00	-5	3,080	-0.16%
2023/10/02	2	135.25	0	0.00	134.50	2	3,080	0.06%
2023/09/28	0	135.50	13	135.27	133.50	-13	3,125	-0.42%
2023/09/27	2.1	134.26	1	133.00	135.00	1.1	3,147	0.03%
2023/09/26	2.1	131.00	4	130.75	130.00	-1.9	3,161	-0.06%
2023/09/25	0	0.00	3	131.00	130.50	-3	3,221	-0.09%
2023/09/22	3	126.50	0	0.00	129.00	3	3,243	0.09%
2023/09/21	3	127.84	3	128.00	128.00	0	3,245	0.00%
2023/09/20	2	130.25	3	132.83	130.50	-1	3,272	-0.03%
2023/09/19	1	131.00	0	0.00	131.00	1	3,300	0.03%
2023/09/18	4	134.75	2	134.50	134.00	2	3,334	0.06%
2023/09/15	8	135.25	2	134.00	134.00	6	3,439	0.17%
2023/09/14	9	138.94	12	139.29	138.50	-3	3,523	-0.09%
2023/09/13	0	137.50	1	137.48	138.00	-1	3,597	-0.03%
2023/09/12	0	0.00	0	135.50	134.00	0	3,713	0.00%
2023/09/11	3	139.51	2	138.26	138.00	1	3,746	0.03%
2023/09/08	6	141.00	6	141.33	141.00	0	3,830	0.00%
2023/09/07	11	140.72	5	140.80	140.50	6	3,878	0.16%
2023/09/06	2	142.49	4	142.50	141.00	-2	3,870	-0.05%
2023/09/05	11	140.00	18	140.83	141.50	-7	3,971	-0.18%
2023/09/04	5	136.10	6	138.58	140.50	-1	4,013	-0.02%
2023/09/01	8	134.25	7.2	136.69	135.50	0.8	4,115	0.02%
2023/08/31	21	134.17	36.6	135.31	136.00	-15.6	4,126	-0.38%
2023/08/30	5	127.50	27.2	125.65	128.50	-22.2	3,957	-0.56%
2023/08/29	1	121.00	1.3	119.11	120.00	-0.3	3,848	-0.01%
2023/08/25	1	117.00	1	116.50	116.50	0	3,805	0.00%
2023/08/24	1	118.00	2	120.50	119.00	-1	3,796	-0.03%
2023/08/23	7	117.86	9	118.78	120.50	-2	3,797	-0.05%
2023/08/22	3.2	119.19	0	0.00	119.00	3.2	3,780	0.08%
2023/08/21	5	122.40	6	121.25	122.50	-1	3,758	-0.03%
2023/08/18	6.3	122.25	1	120.50	121.50	5.3	3,754	0.14%
2023/08/17	4	124.25	3	125.33	126.00	1	3,736	0.03%
2023/08/15	1	124.50	16	124.25	124.50	-15	3,746	-0.40%
2023/08/14	15.1	121.74	1	121.50	121.00	14.1	3,732	0.38%
2023/08/11	12	125.79	15	125.90	125.50	-3	3,715	-0.08%
2023/08/10	9.1	124.57	11.2	127.25	124.00	-2.1	3,695	-0.06%
2023/08/09	12	130.04	5	130.67	131.00	7	3,625	0.19%
2023/08/08	8	132.63	14.1	133.15	134.50	-6.1	3,564	-0.17%
2023/08/07	27	130.13	20	131.98	134.00	7	3,544	0.20%
2023/08/04	2.1	124.21	5.1	126.30	126.00	-3	3,462	-0.09%
2023/08/02	9.3	123.97	2	123.26	123.50	7.3	3,448	0.21%
2023/08/01	36.3	134.05	13	132.58	129.50	23.3	3,385	0.69%
2023/07/31	7.1	138.21	33	137.36	136.00	-25.9	3,207	-0.81%
2023/07/28	8.1	131.68	3	131.00	133.00	5.1	3,044	0.17%
2023/07/27	16.1	125.72	7	126.57	126.00	9.1	2,981	0.31%
2023/07/26	22.3	133.37	10	131.95	129.00	12.3	2,921	0.42%
2023/07/25	1	131.51	10	132.95	135.00	-9	2,848	-0.32%
2023/07/24	2.2	128.65	0	0.00	131.00	2.2	2,827	0.08%
2023/07/21	3	129.83	7.2	130.67	131.50	-4.2	2,822	-0.15%
2023/07/20	9	132.44	15	131.50	132.00	-6	2,822	-0.21%
2023/07/19	5	132.51	3	132.50	132.00	2	2,823	0.07%
2023/07/18	6.1	134.34	6.1	134.27	134.00	0	2,834	0.00%
2023/07/17	16.4	137.75	3.1	138.48	138.50	13.3	2,816	0.47%
2023/07/14	15	139.97	26.2	137.31	141.50	-11.2	2,820	-0.40%
2023/07/13	21	133.33	8	134.13	132.50	13	2,766	0.47%
2023/07/12	10.3	134.59	21	134.05	135.50	-10.7	2,713	-0.40%
2023/07/11	0	133.50	0	0.00	132.50	0	2,668	0.00%
2023/07/10	3	125.52	2.5	124.95	125.00	0.5	2,631	0.02%
2023/07/07	10	129.85	9.1	130.33	129.00	0.9	2,633	0.03%
2023/07/06	4.1	134.22	2	134.75	132.50	2.1	2,613	0.08%
2023/07/05	3.1	134.48	8	134.94	134.00	-4.9	2,562	-0.19%
2023/07/04	10	132.35	2	131.50	131.50	8	2,518	0.32%
2023/07/03	8	133.81	7	133.43	135.00	1	2,482	0.04%
2023/06/30	2	128.75	0	0.00	129.00	2	2,425	0.08%
2023/06/29	0	0.00	2	130.00	129.00	-2	2,424	-0.08%
2023/06/28	4.3	129.05	4	131.00	128.50	0.3	2,425	0.01%
2023/06/27	8.2	132.10	2	133.50	130.50	6.2	2,437	0.25%
2023/06/26	10	135.10	6	134.75	134.00	4	2,439	0.17%
2023/06/21	11	137.91	8.2	138.69	139.00	2.9	2,451	0.12%
2023/06/20	14	132.04	17.2	132.70	135.00	-3.1	2,469	-0.13%
2023/06/19	9.1	137.22	11.1	137.41	136.50	-2	2,515	-0.08%
2023/06/16	17	134.91	21.1	134.62	136.50	-4.1	2,450	-0.17%
2023/06/15	5	128.90	5	128.90	129.00	0	2,367	0.00%
2023/06/14	20	129.38	15.3	128.75	128.00	4.7	2,586	0.18%
2023/06/13	4	123.38	2.2	123.85	125.00	1.8	2,527	0.07%
2023/06/12	2	127.25	6.2	125.39	125.00	-4.2	2,465	-0.17%
2023/06/09	13	123.69	33.5	124.54	126.50	-20.4	2,423	-0.84%
2023/06/08	32.1	119.75	16	118.44	117.00	16.1	2,285	0.71%
2023/06/07	5.1	120.91	15.9	121.37	122.50	-10.8	2,205	-0.49%
2023/06/06	6	113.33	12.7	112.80	113.50	-6.7	2,101	-0.32%
2023/06/05	3	110.33	14	110.61	109.50	-11	2,022	-0.54%
2023/06/02	1.2	106.08	0.2	106.50	106.50	1	2,019	0.05%
2023/06/01	4.1	105.51	0	0.00	106.00	4.1	2,016	0.20%
2023/05/31	1	106.50	2	107.25	107.00	-1	2,017	-0.05%
2023/05/30	3	107.50	1.4	108.21	107.50	1.6	2,018	0.08%
2023/05/25	1	106.50	0.3	106.56	107.00	0.7	2,019	0.04%
2023/05/24	4	106.13	2	106.50	107.00	2	2,046	0.10%
2023/05/23	3	107.00	0	0.00	106.50	3	2,083	0.14%
2023/05/22	4.4	106.89	0	0.00	107.00	4.4	2,105	0.21%
2023/05/19	1.1	107.07	5	106.60	106.00	-4	2,116	-0.19%
2023/05/18	3	105.50	1	105.50	105.00	2	2,106	0.09%
2023/05/16	0.1	101.50	1	102.50	102.00	-1	2,105	-0.05%
2023/05/15	1	100.00	0	0.00	100.00	1	2,124	0.05%
2023/05/12	0	0.00	1	102.00	103.00	-1	2,152	-0.05%
2023/05/11	2.6	102.21	1	100.50	99.90	1.6	2,159	0.07%
2023/05/10	0	104.00	1	104.50	104.50	-1	2,152	-0.04%
2023/05/08	1	105.00	2	106.50	104.00	-1	2,154	-0.05%
2023/05/05	0.1	105.00	0	0.00	104.50	0.1	2,162	0.00%
2023/05/04	0.1	104.00	1	104.00	104.50	-0.9	2,169	-0.04%
2023/05/03	0.1	105.36	0	0.00	104.50	0.1	2,182	0.01%
2023/05/02	0.3	106.00	1	106.00	105.50	-0.7	2,212	-0.03%
2023/04/28	1	102.50	0	0.00	102.50	1	2,270	0.04%
2023/04/27	1	103.00	1	101.50	101.00	0	2,261	0.00%
2023/04/26	0	0.00	1	99.90	100.50	-1	2,251	-0.04%
2023/04/25	0	0.00	1	100.50	100.00	-1	2,240	-0.04%
2023/04/24	2.2	103.07	0	0.00	103.50	2.2	2,222	0.10%
2023/04/21	1.2	105.25	1	104.00	104.00	0.2	2,200	0.01%
2023/04/20	5.2	107.49	2	107.50	106.00	3.2	2,166	0.15%
2023/04/19	5	115.74	6	114.25	113.00	-1	2,144	-0.05%
2023/04/18	2.1	112.29	3.2	111.91	113.00	-1.1	2,072	-0.05%
2023/04/17	2	111.50	2.1	110.32	113.00	-0.1	2,022	0.00%
2023/04/14	0	0.00	1	108.00	108.00	-1	1,970	-0.05%
2023/04/13	5.1	109.00	1.5	108.00	107.50	3.6	1,958	0.18%
2023/04/12	13.7	109.45	3	109.33	110.00	10.7	1,935	0.55%
2023/04/11	4	108.50	1	108.00	108.00	3	1,892	0.16%
2023/04/10	1	108.00	5	107.60	108.00	-4	1,868	-0.21%
2023/04/07	0.1	110.00	1	109.50	109.00	-0.9	1,855	-0.05%
2023/03/31	2	112.50	9	111.22	111.50	-7	1,826	-0.38%
2023/03/30	2	111.25	1	111.50	111.50	1	1,803	0.06%
2023/03/29	2	109.75	0	0.00	109.00	2	1,769	0.11%
2023/03/28	6	112.83	6	110.33	109.00	0	1,740	0.00%
2023/03/27	4	111.00	7	112.21	112.50	-3	1,682	-0.18%
2023/03/24	7	112.57	7	113.00	111.00	0	1,635	0.00%
2023/03/23	19	112.68	11.1	112.23	113.00	7.9	1,574	0.50%
2023/03/22	13.1	109.28	12	110.25	113.00	1.1	1,437	0.07%
2023/03/21	1.1	104.45	1	105.00	103.00	0.1	1,272	0.01%
2023/03/20	1	105.00	1	104.00	103.50	0	1,226	0.00%
2023/03/17	28	108.04	42.1	108.96	105.50	-14.1	1,171	-1.20%
2023/03/16	16	103.84	8	101.85	102.00	8	896	0.89%
2023/03/15	2	100.20	1	101.00	99.40	1	824	0.12%
2023/03/14	3	99.50	3	100.00	99.40	0	809	0.00%
2023/03/13	0	0.00	3	97.40	98.70	-3	785	-0.38%
2023/03/10	4	100.15	20	99.46	99.40	-16	775	-2.06%
2023/03/09	19	100.32	39	101.02	99.80	-20	742	-2.69%
2023/03/08	15	97.39	0	0.00	97.50	15	675	2.22%
2023/03/07	15	97.23	5	97.54	98.00	10	685	1.46%
2023/03/06	5	94.00	1	93.90	94.40	4	670	0.60%
2023/03/03	1	93.90	15.6	93.80	93.50	-14.6	679	-2.15%
2023/03/02	2	93.75	1	93.00	93.00	1	687	0.15%
2023/03/01	2	93.50	1	92.80	93.30	1	733	0.14%
2023/02/24	1	95.00	35	95.00	94.00	-34	765	-4.44%
2023/02/23	11	95.42	10	94.00	94.90	1	789	0.13%
2023/02/22	8.2	97.04	16.1	95.80	95.30	-7.9	819	-0.96%
2023/02/21	4	97.63	5	97.48	99.60	-1	811	-0.12%
2023/02/20	14	94.52	5	95.56	95.70	9	771	1.17%
2023/02/17	20	93.46	9	92.79	92.50	11	748	1.47%
2023/02/16	0	0.00	4	92.00	92.80	-4	733	-0.55%
2023/02/15	6.1	91.10	12	91.03	90.80	-5.9	721	-0.82%
2023/02/14	18	91.94	7	91.07	90.80	11	719	1.53%
2023/02/13	16	92.38	12	92.41	91.80	4	709	0.56%
2023/02/10	0	0.00	3	92.30	90.10	-3	685	-0.44%
2023/02/09	0	0.00	0	87.20	89.70	0	666	-0.01%
2023/02/08	0	0.00	3	87.20	87.20	-3	662	-0.45%
2023/02/07	10	87.00	3	87.30	87.30	7	659	1.06%
2023/02/06	1	85.30	0	0.00	87.00	1	658	0.15%
2023/02/03	1.1	86.92	0	0.00	87.00	1.1	648	0.17%
2023/02/01	10.3	88.50	0	88.80	88.10	10.3	623	1.64%
2023/01/31	2	92.20	1	94.80	90.40	1	608	0.16%
2023/01/30	1	88.79	0	88.80	88.80	1	573	0.17%
2023/01/10	10	81.80	0	0.00	81.20	10	515	1.94%
2023/01/09	2	85.25	2	82.45	82.70	0	516	0.00%
2022/12/30	0	78.90	0	0.00	80.00	0	513	0.00%
2022/12/27	0	80.00	0	0.00	79.20	0	513	0.00%
2022/12/20	0	0.00	0.1	79.30	79.00	-0.1	526	-0.01%
2022/12/16	0	0.00	2	81.80	81.20	-2	533	-0.38%
2022/12/15	0	0.00	1	83.90	83.50	-1	531	-0.19%
2022/12/14	0	0.00	2	83.30	83.60	-2	531	-0.38%
2022/12/13	9	82.60	0	0.00	81.30	9	529	1.70%
2022/12/09	2.1	83.84	1	82.50	81.80	1.1	532	0.21%
2022/12/06	0	83.50	1	85.50	83.10	-1	523	-0.19%
2022/12/05	1	87.00	0	0.00	86.80	1	527	0.19%
2022/12/02	1	88.20	1	86.80	86.80	0	526	0.00%
2022/12/01	0	87.30	0	0.00	87.10	0	525	0.00%
2022/11/29	1	91.30	1	89.00	89.00	0	523	0.00%
2022/11/25	1	89.10	7	87.83	87.30	-6	506	-1.18%
2022/11/23	4	89.05	4	88.18	90.10	0	477	0.00%
2022/11/22	2	83.40	2	84.66	87.00	0	428	-0.01%
2022/11/21	14	83.01	14.3	82.70	82.90	-0.3	390	-0.07%
2022/11/18	4	79.55	6	80.45	83.10	-2	362	-0.55%
2022/11/17	1.1	75.55	0	0.00	75.60	1.1	321	0.33%
2022/11/16	1	73.50	1.2	74.33	73.90	-0.2	297	-0.07%
2022/11/15	0.1	73.90	0	0.00	73.80	0.1	297	0.02%
2022/11/14	0.2	72.30	0	0.00	71.70	0.2	296	0.07%
2022/11/08	2	71.60	0	0.00	70.60	2	288	0.69%
2022/11/07	0	0.00	5	69.04	70.60	-5	287	-1.74%
2022/11/04	2	66.10	2	67.10	68.50	0	278	0.00%
2022/11/03	2	64.10	1	63.00	65.20	1	270	0.37%
2022/10/28	0	60.62	0	0.00	59.70	0	267	0.01%
2022/10/27	0	0.00	2	61.50	61.50	-2	267	-0.75%
2022/10/24	0	0.00	1	60.60	60.30	-1	266	-0.37%
2022/10/21	1.1	59.99	0	0.00	59.30	1.1	271	0.41%
2022/10/19	1	62.90	0	0.00	61.90	1	270	0.37%
2022/10/17	1	59.10	0	0.00	60.50	1	270	0.37%
2022/10/13	0.1	60.20	0	0.00	59.50	0.1	270	0.04%
2022/10/11	0.6	64.30	0	0.00	63.70	0.6	262	0.23%
2022/10/07	0	0.00	4	67.70	67.60	-4	262	-1.52%
2022/10/06	1	67.00	0	0.00	67.50	1	264	0.38%
2022/10/05	0	0.00	60	67.40	67.40	-60	267	-22.41%
2022/10/04	1	67.20	0	0.00	67.50	1	270	0.37%
2022/10/03	1	64.80	1	65.50	65.70	0	274	0.00%
2022/09/28	1	68.00	3	66.63	64.10	-2	284	-0.70%
2022/09/27	1	65.80	0	0.00	68.00	1	287	0.35%
2022/09/23	2	69.80	0	0.00	69.80	2	294	0.68%
2022/09/22	2	69.95	0	0.00	70.50	2	299	0.67%
2022/09/19	2	69.95	0	0.00	70.20	2	327	0.61%
2022/09/16	0.1	71.80	0	0.00	71.60	0.1	328	0.02%
2022/09/15	0.1	73.30	0	0.00	72.70	0.1	356	0.02%
2022/09/13	10	76.65	1	76.30	75.10	9	400	2.25%
2022/09/12	18	73.68	1	75.50	75.50	17	419	4.05%
2022/09/08	8.1	70.50	0	0.00	70.60	8.1	420	1.92%
2022/09/07	5	70.50	0	0.00	70.80	5	423	1.18%
2022/09/06	2	71.45	1	73.30	71.00	1	423	0.24%
2022/09/05	1	74.00	0	0.00	73.70	1	429	0.23%
2022/09/02	16.1	77.83	5	78.60	77.80	11.1	426	2.59%
2022/08/31	0.1	73.70	0	0.00	74.50	0.1	423	0.02%
2022/08/26	3	75.00	3	75.03	75.10	0	442	0.00%
2022/08/24	6	74.60	0	0.00	74.70	6	449	1.33%
2022/08/23	0	0.00	0.2	74.80	75.10	-0.2	454	-0.04%
2022/08/22	0.1	75.80	0	0.00	75.40	0.1	471	0.02%
2022/08/19	0	0.00	0.1	75.60	76.20	-0.1	478	-0.02%
2022/08/17	0	0.00	1	73.60	73.50	-1	475	-0.21%
2022/08/15	0.1	71.40	0	0.00	73.70	0.1	480	0.02%
2022/08/09	1	69.70	1	69.10	69.10	0	506	0.00%
2022/08/04	1	71.10	1	70.60	70.60	0	561	0.00%
2022/08/03	1	70.60	0	0.00	70.70	1	573	0.17%
2022/08/02	0.1	71.20	1	71.50	70.90	-0.9	584	-0.16%
2022/08/01	2	73.50	1.1	73.11	73.20	0.9	590	0.15%
2022/07/29	0	0.00	1	74.00	73.70	-1	593	-0.17%
2022/07/28	0.1	74.62	0	0.00	73.50	0.1	597	0.02%
2022/07/27	1.1	74.52	0	0.00	74.70	1.1	608	0.18%
2022/07/26	0.1	74.90	0	0.00	72.90	0.1	621	0.02%
2022/07/22	5.1	74.81	0	0.00	74.20	5.1	659	0.77%
2022/07/15	0	0.00	1	73.00	73.20	-1	694	-0.14%
2022/07/11	1	70.70	0.1	70.70	70.80	1	708	0.13%
2022/07/08	1.1	71.90	0	0.00	72.50	1.1	706	0.15%
2022/07/06	0	0.00	1	69.00	68.10	-1	704	-0.14%
2022/07/04	1	65.50	0	0.00	64.70	1	712	0.14%
2022/07/01	2	69.00	2	66.35	65.90	0	738	0.00%
2022/06/30	0.4	69.60	0	0.00	69.20	0.4	734	0.05%
2022/06/28	0.2	73.10	0	72.10	72.10	0.2	750	0.02%
2022/06/27	1	72.62	2	72.60	73.60	-1	769	-0.13%
2022/06/24	1	71.00	0	0.00	70.00	1	832	0.12%
2022/06/23	6	69.53	6	69.93	70.20	0	922	0.00%
2022/06/22	2.2	76.91	0	0.00	74.30	2.2	1,024	0.21%
2022/06/21	1	79.50	2	79.80	79.50	-1	1,007	-0.10%
2022/06/20	1.2	78.56	0	0.00	78.00	1.2	1,012	0.11%
2022/06/17	0.1	84.60	1	84.20	84.20	-0.9	994	-0.09%
2022/06/15	1	88.90	1	88.30	88.30	0	995	0.00%
2022/06/14	1	88.10	1.1	86.24	87.60	-0.1	1,007	-0.01%
2022/06/13	1	89.10	0	0.00	88.60	1	1,012	0.10%
2022/06/10	1	89.80	2	90.50	91.10	-1	1,025	-0.10%
2022/06/09	4	89.70	0	0.00	89.80	4	1,030	0.39%
2022/06/08	1	89.90	3	90.90	89.60	-2	1,038	-0.19%
2022/06/07	1.1	89.01	0	0.00	88.70	1.1	1,053	0.10%
2022/06/06	0	0.00	1	89.20	89.40	-1	1,069	-0.09%
2022/06/01	1	91.30	1	90.70	90.70	0	1,127	0.00%
2022/05/31	1	90.20	0	0.00	90.20	1	1,139	0.09%
2022/05/30	2	89.55	0	0.00	89.40	2	1,148	0.18%
2022/05/27	2.4	92.73	0	0.00	90.80	2.4	1,146	0.21%
2022/05/24	1	93.40	1.1	92.86	92.80	-0.1	1,198	0.00%
2022/05/23	0.1	92.40	0	0.00	92.00	0.1	1,212	0.00%
2022/05/20	0.1	93.60	0	0.00	93.00	0.1	1,243	0.01%
2022/05/19	0.1	92.10	0	0.00	93.20	0.1	1,246	0.01%
2022/05/18	10	94.80	0	0.00	92.80	10	1,249	0.80%
2022/05/13	0	0.00	1.1	86.97	87.00	-1.1	1,303	-0.08%
2022/05/12	2.1	87.70	2	85.20	84.90	0.1	1,311	0.01%
2022/05/11	1.1	90.56	0	0.00	89.20	1.1	1,306	0.08%
2022/05/06	0.1	94.60	0	0.00	95.30	0.1	1,415	0.00%
2022/05/05	0	0.00	0.3	96.36	96.70	-0.3	1,497	-0.02%
2022/04/29	0.1	95.34	1	93.50	94.40	-0.9	1,530	-0.06%
2022/04/28	4.1	93.79	4	93.38	91.80	0.1	1,537	0.00%
2022/04/27	8	94.18	2	92.30	95.20	6	1,516	0.40%
2022/04/26	1	99.00	1	96.30	96.70	0	1,504	0.00%
2022/04/22	0.1	101.50	2	100.00	100.00	-1.9	1,506	-0.13%
2022/04/21	0.2	104.25	2	103.50	102.00	-1.8	1,519	-0.12%
2022/04/20	4.1	102.25	8	101.88	103.00	-4	1,535	-0.26%
2022/04/19	1	100.00	0	0.00	100.00	1	1,550	0.06%
2022/04/18	4	100.15	0	0.00	100.50	4	1,570	0.25%
2022/04/14	0	0.00	1	102.50	102.00	-1	1,623	-0.06%
2022/04/13	0.1	102.50	1	102.00	101.50	-1	1,650	-0.06%
2022/04/11	2	100.50	0	101.00	100.00	2	1,703	0.12%
2022/04/08	2.1	102.54	1.3	102.62	102.50	0.8	1,718	0.04%
2022/04/07	5.4	102.79	1	103.00	101.00	4.4	1,748	0.25%
2022/04/06	1.1	106.16	0	0.00	107.00	1.1	1,733	0.06%
2022/04/01	0.1	108.05	1	107.00	107.50	-0.9	1,780	-0.05%
2022/03/31	4.1	111.07	3	110.33	108.00	1.1	1,828	0.06%
2022/03/30	2.2	110.81	2	111.25	110.50	0.2	1,905	0.01%
2022/03/29	14.2	113.54	8	112.88	111.00	6.2	2,014	0.31%
2022/03/28	6.1	110.42	4	111.13	114.50	2.1	2,358	0.09%
2022/03/25	5.1	110.58	11.1	110.93	113.50	-6	2,486	-0.24%
2022/03/24	1	103.00	1	103.46	103.50	0	2,371	0.00%
2022/03/23	0	104.33	0.1	103.50	102.50	0	2,402	0.00%
2022/03/22	1	100.00	0.1	102.00	102.00	1	2,504	0.04%
2022/03/21	0	0.00	1	102.00	101.00	-1	2,544	-0.04%
2022/03/18	0	0.00	1	101.00	101.50	-1	2,582	-0.04%
2022/03/17	1	101.50	5	100.40	101.00	-4	2,670	-0.15%
2022/03/16	1	97.30	0	0.00	97.50	1	2,753	0.04%
2022/03/15	3	98.10	1	97.80	97.00	2	2,916	0.07%
2022/03/14	1	98.40	0	0.00	99.00	1	2,941	0.03%
2022/03/11	1	99.10	0	0.00	99.20	1	2,989	0.03%
2022/03/10	5	103.90	6	104.00	101.50	-1	3,070	-0.03%
2022/03/09	1	99.40	0	99.10	99.50	1	3,097	0.03%
2022/03/08	0.1	98.80	1	98.80	98.40	-1	3,122	-0.03%
2022/03/07	4	102.63	2.1	102.02	101.00	1.9	3,319	0.06%
2022/03/03	1.1	107.09	0	0.00	108.00	1.1	3,414	0.03%
2022/03/02	3	107.50	0	0.00	107.50	3	3,489	0.09%
2022/03/01	0	0.00	1	109.00	110.00	-1	3,526	-0.03%
2022/02/25	1	108.00	1	107.00	107.00	0	3,520	0.00%
2022/02/24	2	104.50	0	0.00	104.00	2	3,498	0.06%
2022/02/23	0	0.00	1	112.50	112.00	-1	3,480	-0.03%
2022/02/22	4	109.26	0.1	110.00	110.00	3.9	3,466	0.11%
2022/02/18	0	0.00	3	116.33	116.50	-3	3,432	-0.09%
2022/02/17	0.1	116.39	2	116.25	116.00	-1.9	3,425	-0.06%
2022/02/16	3	115.88	1	115.63	116.00	2	3,411	0.06%
2022/02/15	2	122.25	1	119.50	119.50	1	3,349	0.03%
2022/02/14	3	122.34	1	121.50	121.50	2	3,339	0.06%
2022/02/11	2	123.00	2	122.25	123.00	0	3,317	0.00%
2022/02/10	1	128.00	6	126.83	126.50	-5	3,295	-0.15%
2022/02/09	11	124.36	2	128.25	123.00	9	3,252	0.28%
2022/02/08	6	128.67	1	126.50	127.00	5	3,210	0.16%
2022/02/07	6	132.00	5	132.29	130.00	1	3,181	0.03%
2022/01/26	1	126.50	4	123.75	125.00	-3	3,107	-0.10%
2022/01/25	2	120.50	0	0.00	121.00	2	3,079	0.06%
2022/01/24	0	0.00	0.2	118.25	120.50	-0.2	3,063	-0.01%
2022/01/21	0.1	120.31	0	0.00	117.50	0.1	3,044	0.00%
2022/01/20	0	0.00	11	124.50	124.50	-11	3,025	-0.36%
2022/01/18	2	125.25	1	122.60	124.00	1	3,012	0.03%
2022/01/17	0	0.00	11	122.18	125.00	-11	3,006	-0.37%
2022/01/14	1	119.51	4	119.50	121.00	-3	2,992	-0.10%
2022/01/13	10	119.00	0	0.00	118.50	10	2,980	0.34%
2022/01/12	1	120.00	0	0.00	123.00	1	2,962	0.03%
2022/01/11	1	125.00	0	0.00	122.50	1	2,946	0.03%
2022/01/10	1	127.50	1	129.50	130.50	0	2,935	0.00%
2022/01/07	1	124.50	5	125.10	126.00	-4	2,924	-0.14%
2022/01/06	1	129.51	21.3	130.49	130.00	-20.3	2,875	-0.71%
2022/01/05	1	130.00	7	134.86	130.00	-6	2,848	-0.21%
2022/01/04	2	134.49	0.2	132.42	134.50	1.8	2,812	0.06%
2022/01/03	3	135.49	3	133.83	135.00	0	2,791	0.00%
2021/12/30	13.1	137.69	17	139.50	135.00	-3.9	2,772	-0.14%
2021/12/29	5	137.50	1	138.00	137.00	4	2,738	0.15%
2021/12/28	3.3	140.24	4	139.63	137.50	-0.7	2,727	-0.03%
2021/12/27	3.1	137.65	1.4	137.89	139.50	1.7	2,679	0.06%
2021/12/24	34	141.23	18	140.36	139.00	16	2,625	0.61%
2021/12/23	26.2	143.02	23	145.09	145.00	3.2	2,530	0.13%
2021/12/22	81.4	143.98	64.1	144.51	145.00	17.3	2,399	0.72%
2021/12/21	23	135.72	17.3	133.87	137.50	5.7	1,983	0.29%
2021/12/20	0	0.00	1	126.00	125.00	-1	1,760	-0.06%
2021/12/17	4	124.00	3.3	123.71	123.50	0.7	1,743	0.04%
2021/12/16	14.1	131.80	13	132.27	130.00	1.1	1,701	0.06%
2021/12/15	3	128.33	4.2	128.27	129.00	-1.2	1,576	-0.07%
2021/12/14	6	129.00	1	127.62	128.00	5	1,532	0.32%
2021/12/13	31	135.03	42.6	135.09	131.00	-11.6	1,488	-0.78%
2021/12/10	37.2	132.42	27	131.67	134.00	10.2	1,399	0.73%
2021/12/09	13	131.81	20	131.38	132.00	-7	1,300	-0.54%
2021/12/08	5	125.40	9	124.50	122.50	-4	1,120	-0.36%
2021/12/07	6	129.00	4	127.75	125.00	2	1,073	0.19%
2021/12/06	1	128.00	6.2	128.81	127.00	-5.2	1,017	-0.51%
2021/12/03	5	123.20	14	124.18	124.00	-9	925	-0.97%
2021/12/02	8.3	123.52	6.4	120.74	123.00	1.9	873	0.22%
2021/12/01	18.3	125.59	19	124.42	124.50	-0.7	828	-0.08%
2021/11/30	6.2	115.63	4.9	116.11	121.00	1.4	604	0.22%
2021/11/29	3	108.33	1	109.00	110.00	2	505	0.40%
2021/11/26	29.1	107.29	27	105.48	108.00	2.1	459	0.46%
2021/11/25	4	102.25	8	104.25	105.50	-4	370	-1.08%
2021/11/22	2	97.60	3	97.10	97.00	-1	344	-0.29%
2021/11/16	0.1	95.10	0	0.00	94.20	0.1	343	0.03%
2021/11/15	1.4	94.97	2	94.55	94.60	-0.6	346	-0.17%
2021/11/12	3	93.17	0	0.00	92.80	3	351	0.85%
2021/11/10	0	0.00	0.1	95.00	94.40	-0.1	355	-0.03%
2021/11/09	0	94.50	0	0.00	94.30	0	358	0.00%
2021/11/08	1	94.41	0	0.00	94.60	1	353	0.29%
2021/11/05	0.1	97.00	0	0.00	96.60	0.1	357	0.03%
2021/11/04	1.1	95.27	2	97.60	95.80	-0.9	352	-0.26%
2021/11/03	1	93.30	0	0.00	92.30	1	341	0.29%
2021/11/02	0.1	92.10	0	0.00	93.30	0.1	337	0.01%
2021/10/28	0	90.21	0	0.00	89.70	0	361	0.01%
2021/10/26	1	90.00	0	0.00	89.20	1	371	0.27%
2021/10/20	1	88.20	0	0.00	88.00	1	412	0.24%
2021/10/08	2	87.85	2	88.00	88.00	0	436	0.00%
2021/10/07	2	86.15	2	85.05	85.90	0	434	0.00%
2021/10/06	0	84.00	0	0.00	82.80	0	435	0.00%
2021/10/05	0	0.00	1	84.60	84.60	-1	431	-0.23%
2021/10/04	1	82.60	1	84.40	82.20	0	431	0.00%
2021/09/28	0.1	90.00	2	90.00	89.90	-1.9	447	-0.43%
2021/09/27	0	91.30	0	0.00	91.10	0	484	0.00%
2021/09/22	0	91.70	0	0.00	91.20	0	537	0.00%
2021/09/16	0	0.00	1	92.60	91.70	-1	570	-0.18%
2021/09/15	1	91.00	0	0.00	91.20	1	621	0.16%
2021/09/13	0	0.00	1	95.10	95.30	-1	704	-0.14%
2021/09/01	0	99.70	0	0.00	99.70	0	732	0.00%
2021/08/27	3	102.83	0	0.00	100.50	3	741	0.40%
2021/08/25	0.1	93.90	1	97.00	97.00	-1	718	-0.13%
2021/08/19	1	92.10	0	0.00	91.90	1	726	0.14%
2021/08/16	0	0.00	1	96.00	96.90	-1	729	-0.14%
2021/08/13	1	99.90	0	0.00	99.40	1	728	0.14%
2021/08/10	0.1	100.50	0	0.00	99.80	0.1	729	0.01%
2021/08/09	0	0.00	1	102.50	101.00	-1	736	-0.14%
2021/08/06	1	100.50	0	0.00	102.00	1	747	0.13%
2021/08/05	1.1	102.52	0	0.00	102.50	1.1	759	0.14%
2021/08/04	1	106.00	1	106.50	105.00	0	799	0.00%
2021/08/03	6	109.50	5	108.90	108.00	1	815	0.12%
2021/08/02	1	106.50	0	0.00	106.00	1	802	0.12%
2021/07/30	0	0.00	3	106.00	105.00	-3	809	-0.37%
2021/07/29	3	110.50	1	109.50	110.50	2	806	0.25%
2021/07/28	5	107.00	0	0.00	105.50	5	797	0.63%
2021/07/26	0	0.00	10	109.00	110.50	-10	821	-1.22%
2021/07/20	0.1	109.00	0	0.00	106.50	0.1	890	0.01%
2021/07/19	1	110.00	3	110.33	110.50	-2	893	-0.22%
2021/07/16	2	109.75	0	0.00	108.50	2	895	0.22%
2021/07/15	1.1	106.45	1	105.00	105.50	0.1	886	0.01%
2021/07/14	8	106.50	0	0.00	106.00	8	884	0.90%
2021/07/13	2	106.50	2	109.00	107.00	0	883	0.00%
2021/07/08	5	106.80	5	107.50	106.00	0	894	0.00%
2021/07/06	5.3	108.03	2	108.50	106.50	3.3	934	0.36%
2021/07/05	2	109.25	2	109.50	109.00	0	928	0.00%
2021/07/02	1	107.00	1	110.50	111.50	0	930	0.00%
2021/07/01	0	0.00	1	112.00	109.00	-1	895	-0.11%
2021/06/30	2	112.25	0	0.00	110.00	2	902	0.22%
2021/06/29	7	116.43	8.1	114.37	112.50	-1.1	908	-0.12%
2021/06/28	3	110.83	1	113.00	111.50	2	879	0.23%
2021/06/25	2	111.50	1	114.50	111.50	1	873	0.11%
2021/06/24	2	114.25	4	114.50	113.00	-2	858	-0.23%
2021/06/23	1	115.00	4	117.00	117.50	-3	814	-0.37%
2021/06/22	0	0.00	18	107.00	107.00	-18	736	-2.44%
2021/06/21	0	0.00	0.1	106.00	106.50	-0.1	734	-0.01%
2021/06/17	0	0.00	0	105.50	106.00	0	747	0.00%
2021/06/16	0	0.00	1	103.00	102.50	-1	750	-0.13%
2021/06/15	0.1	102.00	0	0.00	103.50	0.1	775	0.01%
2021/06/07	0	0.00	10	101.00	101.50	-10	845	-1.18%
2021/06/04	0	103.50	0	0.00	103.00	0	856	0.00%
2021/06/01	0	0.00	1	102.50	105.00	-1	932	-0.11%
2021/05/31	1.1	102.00	0	0.00	103.50	1.1	967	0.11%
2021/05/28	0.2	102.47	0	0.00	101.50	0.2	1,014	0.02%
2021/05/25	0	0.00	7	98.43	98.10	-7	1,150	-0.61%
2021/05/24	2	95.90	0	0.00	95.40	2	1,165	0.17%
2021/05/21	0	0.00	16	96.33	95.90	-16	1,195	-1.34%
2021/05/19	0	94.66	0	0.00	96.30	0	1,242	0.00%
2021/05/14	0.1	97.00	0	0.00	96.00	0.1	1,299	0.00%
2021/05/13	2	90.23	3	92.57	91.80	-1	1,370	-0.07%
2021/05/12	0	0.00	33	94.28	90.30	-33	1,383	-2.39%
2021/05/11	2	98.53	20	100.48	99.80	-18	1,443	-1.25%
2021/05/10	0	0.00	1	107.00	107.00	-1	1,530	-0.07%
2021/05/07	2	106.50	2	108.00	109.00	0	1,568	0.00%
2021/05/06	2	105.24	3	103.17	103.00	-1	1,597	-0.06%
2021/05/05	1	105.50	2	104.50	103.50	-1	1,710	-0.06%
2021/05/04	0	0.00	24	102.86	105.50	-24	1,722	-1.40%
2021/05/03	1	110.50	3	111.00	110.50	-2	1,713	-0.12%
2021/04/29	10	115.80	1	117.00	114.50	9	1,823	0.49%
2021/04/28	0	121.00	0.5	120.00	122.00	-0.5	1,880	-0.03%
2021/04/26	4	114.38	3	120.33	119.00	1	1,877	0.05%
2021/04/23	1.1	112.55	1	113.00	112.50	0.1	1,861	0.00%
2021/04/22	1	115.00	1	117.00	114.00	0	1,864	0.00%
2021/04/21	0.1	118.50	0	0.00	117.50	0.1	1,873	0.01%
2021/04/20	1	119.00	2	118.50	118.50	-1	1,878	-0.05%
2021/04/19	0.2	119.25	0	0.00	117.00	0.2	1,893	0.01%
2021/04/16	1	118.54	0	0.00	118.50	1	1,907	0.05%
2021/04/15	0	0.00	0.1	117.00	116.50	-0.1	1,918	-0.01%
2021/04/14	2	113.50	0	0.00	115.50	2	1,935	0.10%
2021/04/13	0	119.95	1	119.50	117.00	-1	1,939	-0.05%
2021/04/12	3	122.50	2	121.75	121.00	1	1,937	0.05%
2021/04/09	0	0.00	4	128.00	127.00	-4	1,926	-0.21%
2021/04/08	0	0.00	10	127.50	127.50	-10	1,920	-0.52%
2021/04/07	1	128.50	0	0.00	129.50	1	1,911	0.05%
2021/04/01	7	128.64	5.1	127.12	128.00	1.9	1,896	0.10%
2021/03/31	0	0.00	1	126.00	125.50	-1	1,880	-0.05%
2021/03/29	0	0.00	10	125.25	125.50	-10	1,880	-0.53%
2021/03/26	0	0.00	0.3	124.50	124.00	-0.3	1,885	-0.01%
2021/03/25	1	123.00	25	124.02	123.00	-24	1,886	-1.27%
2021/03/24	0	0.00	5	125.60	124.50	-5	1,883	-0.27%
2021/03/23	1	125.00	0	0.00	125.00	1	1,924	0.05%
2021/03/22	0	0.00	4	127.50	127.50	-4	1,940	-0.21%
2021/03/19	1	128.00	11	127.59	127.50	-10	1,945	-0.51%
2021/03/16	1	127.00	0	0.00	127.50	1	1,938	0.05%
2021/03/15	1	129.50	0	0.00	127.50	1	1,936	0.05%
2021/03/12	1	128.00	1	129.00	128.50	0	1,935	0.00%
2021/03/11	1.5	128.17	11	129.50	126.50	-9.5	1,939	-0.49%
2021/03/10	4	130.50	7	130.57	129.50	-3	1,931	-0.16%
2021/03/09	8	131.13	0	0.00	129.50	8	1,935	0.41%
2021/03/08	15	134.00	16	131.13	131.50	-1	1,955	-0.05%
2021/03/05	18	130.86	10	130.35	130.00	8	1,927	0.42%
2021/03/04	10.4	131.71	8	131.63	130.00	2.4	1,946	0.12%
2021/03/03	5.6	132.05	23	132.52	135.00	-17.4	1,947	-0.89%
2021/03/02	3	131.83	1	132.00	127.50	2	2,011	0.10%
2021/02/26	21	131.95	6	134.33	128.00	15	2,027	0.74%
2021/02/25	8	132.37	4	131.38	134.00	4	1,967	0.20%
2021/02/23	1	124.50	11	125.27	126.00	-10	1,912	-0.52%
2021/02/22	5	127.90	0	0.00	127.00	5	1,888	0.26%
2021/02/19	10	130.50	3	130.83	131.00	7	1,879	0.37%
2021/02/18	6	129.42	4	130.38	131.50	2	1,885	0.11%
2021/02/17	2	130.00	5	129.30	129.50	-3	1,863	-0.16%
2021/02/05	7	130.43	2	130.25	126.50	5	1,844	0.27%
2021/02/04	21	132.62	15	134.30	130.50	6	1,819	0.33%
2021/02/03	9	130.28	10	131.25	130.00	-1	1,737	-0.06%
2021/02/02	21	127.33	25	128.98	132.50	-4	1,710	-0.23%
2021/02/01	8	127.81	32	123.47	129.50	-24	1,611	-1.49%
2021/01/29	5	122.80	6	123.92	120.00	-1	1,504	-0.07%
2021/01/28	5	122.10	2.1	122.28	123.00	2.9	1,465	0.20%
2021/01/27	13	124.81	8.2	125.96	121.00	4.8	1,427	0.34%
2021/01/26	10	120.00	2	119.75	118.00	8	1,315	0.61%
2021/01/25	10	118.00	11	118.50	118.50	-1	1,301	-0.08%
2021/01/22	61	119.50	12	118.63	119.50	49	1,288	3.80%
2021/01/21	1	117.50	2	118.00	118.00	-1	1,165	-0.09%
2021/01/20	16.1	110.12	2	110.50	107.50	14.1	1,074	1.31%
2021/01/15	0	0.00	6	109.00	107.50	-6	1,093	-0.55%
2021/01/14	1	110.50	3	110.67	110.50	-2	1,144	-0.17%
2021/01/13	1	105.50	0	0.00	105.50	1	1,149	0.09%
2021/01/12	1	106.00	1	106.00	105.50	0	1,140	0.00%
2021/01/11	10	110.25	2	108.00	107.50	8	1,124	0.71%
2021/01/08	2	111.00	0	0.00	110.50	2	1,110	0.18%
2021/01/07	10	114.25	2	113.00	114.00	8	1,098	0.73%
2021/01/06	0	0.00	3	111.83	114.50	-3	1,084	-0.28%
2021/01/04	1.1	107.14	1	106.50	108.50	0.1	1,053	0.01%
2020/12/31	2.1	110.49	0	0.00	110.00	2.1	1,038	0.20%
2020/12/29	1	109.50	0	0.00	109.50	1	1,056	0.09%
2020/12/25	0	0.00	1	111.50	110.00	-1	1,080	-0.09%
2020/12/23	0	0.00	1	109.50	109.00	-1	1,102	-0.09%
2020/12/22	1	109.00	4	109.88	109.00	-3	1,124	-0.27%
2020/12/17	2	116.25	1	121.00	116.00	1	1,132	0.09%
2020/12/16	6	118.67	1	118.49	119.50	5	1,101	0.45%
2020/12/15	0	0.00	8	116.50	116.00	-8	1,076	-0.74%
2020/12/10	0.1	117.00	0	0.00	115.50	0.1	1,079	0.00%
2020/12/09	2	117.25	4	117.75	117.00	-2	1,075	-0.18%
2020/12/08	0	0.00	4	116.50	118.00	-4	1,081	-0.37%
2020/12/07	1	118.50	0	0.00	115.00	1	1,090	0.09%
2020/12/04	0	0.00	18.1	118.67	118.50	-18.1	1,106	-1.63%
2020/12/03	0	0.00	18.1	119.22	117.00	-18.1	1,094	-1.65%
2020/12/02	0	0.00	6.3	120.00	119.50	-6.3	1,093	-0.58%
2020/12/01	0.3	118.00	11.1	117.50	117.50	-10.8	1,090	-0.99%
2020/11/30	0.1	118.00	20	118.95	116.50	-19.9	1,092	-1.82%
2020/11/27	11	115.95	2	114.00	114.00	9	1,067	0.84%
2020/11/26	21	119.02	25	117.94	117.00	-4	1,059	-0.38%
2020/11/25	1	109.50	0	0.00	111.00	1	969	0.10%
2020/11/24	0	0.00	0	105.00	106.00	0	954	0.00%
2020/11/23	7	105.50	0	0.00	105.50	7	990	0.71%
2020/11/20	2.1	106.50	0	0.00	107.00	2.1	1,072	0.19%
2020/11/19	1	103.50	0	0.00	102.50	1	1,150	0.09%
2020/11/18	0.1	102.50	0	0.00	102.00	0.1	1,196	0.01%
2020/11/17	1	105.50	0	0.00	103.50	1	1,188	0.08%
2020/11/13	1	105.50	1	106.50	106.50	0	1,210	0.00%
2020/11/11	0	0.00	1	105.50	106.00	-1	1,273	-0.08%
2020/11/06	0	0.00	2	107.00	107.00	-2	1,332	-0.15%
2020/11/02	1	104.00	1	104.00	103.50	0	1,360	0.00%
2020/10/29	1	106.50	1	107.50	107.50	0	1,380	0.00%
2020/10/28	0	0.00	5	108.50	108.50	-5	1,387	-0.36%
2020/10/27	1	111.00	1	110.50	111.00	0	1,443	0.00%
2020/10/26	1	111.00	5	111.50	111.00	-4	1,449	-0.28%
2020/10/23	3	116.83	3	116.00	115.50	0	1,447	0.00%
2020/10/22	0	0.00	2	116.50	117.00	-2	1,447	-0.14%
2020/10/21	1	112.50	0	0.00	111.50	1	1,394	0.07%
2020/10/13	1	110.00	1	109.50	109.50	0	1,484	0.00%
2020/10/08	1	109.50	0	0.00	108.50	1	1,565	0.06%
2020/10/07	0	0.00	3	108.00	109.50	-3	1,721	-0.17%
2020/10/06	2	109.75	0	0.00	109.00	2	1,861	0.11%
2020/09/30	1	103.00	1	104.00	103.50	0	1,942	0.00%
2020/09/28	11	100.05	2	102.25	101.00	9	1,951	0.46%
2020/09/25	1	103.50	0	0.00	102.00	1	1,971	0.05%
2020/09/24	0	0.00	2	105.50	105.00	-2	1,971	-0.10%
2020/09/23	1	108.00	1	110.00	108.00	0	1,992	0.00%
2020/09/22	5	110.00	0	0.00	110.50	5	2,053	0.24%
2020/09/18	3	111.50	2	112.00	113.00	1	2,136	0.05%
2020/09/17	3	113.00	3	114.83	112.00	0	2,180	0.00%
2020/09/15	3	113.50	2	113.25	113.00	1	2,323	0.04%
2020/09/14	1	111.00	2	110.75	112.50	-1	2,407	-0.04%
2020/09/11	14	110.57	4	111.63	111.50	10	2,416	0.41%
2020/09/10	2	114.50	1	115.50	114.50	1	2,410	0.04%
2020/09/09	5	111.30	3	110.67	113.00	2	2,403	0.08%
2020/09/08	1	117.00	3	116.83	116.00	-2	2,402	-0.08%
2020/09/07	5	118.10	1	116.50	117.50	4	2,421	0.17%
2020/09/04	6	120.00	3	120.17	120.50	3	2,457	0.12%
2020/09/03	0	0.00	1	120.00	117.50	-1	2,463	-0.04%
2020/09/02	3	120.00	0	0.00	120.00	3	2,462	0.12%
2020/09/01	3	117.83	4	118.63	118.50	-1	2,481	-0.04%
2020/08/31	3	118.67	2	116.50	117.50	1	2,483	0.04%
2020/08/28	6	118.58	6	120.08	120.00	0	2,506	0.00%
2020/08/27	1	126.00	0	0.00	122.00	1	2,547	0.04%
2020/08/26	5	127.40	5	127.30	126.00	0	2,687	0.00%
2020/08/25	5	126.60	9	127.06	127.50	-4	2,713	-0.15%
2020/08/24	1	117.00	27	118.17	116.00	-26	2,688	-0.97%
2020/08/21	5	109.50	0	0.00	108.00	5	2,827	0.18%
2020/08/20	19	108.58	5	111.30	109.50	14	2,893	0.48%
2020/08/18	6	121.67	0	0.00	120.00	6	2,886	0.21%
2020/08/17	5	126.40	3	124.67	123.50	2	2,929	0.07%
2020/08/14	1	113.00	4	123.00	123.00	-3	2,890	-0.10%
2020/08/12	0	0.00	2	114.25	113.50	-2	2,884	-0.07%
2020/08/11	1	116.50	0	0.00	114.50	1	2,899	0.03%
2020/08/10	1	118.50	0	0.00	118.50	1	2,903	0.03%
2020/08/06	0	0.00	1	119.50	118.50	-1	2,950	-0.03%
2020/08/05	4	121.88	0	0.00	122.00	4	2,970	0.13%
2020/07/31	1.2	123.25	1	125.50	124.50	0.2	3,133	0.01%
2020/07/30	1	120.00	0	0.00	119.00	1	3,132	0.03%
2020/07/29	1	120.50	0	0.00	119.00	1	3,150	0.03%
2020/07/28	17	120.00	0	0.00	117.00	17	3,175	0.54%
2020/07/27	6	123.08	0	0.00	124.00	6	3,185	0.19%
2020/07/24	23	122.00	13	122.50	121.50	10	3,226	0.31%
2020/07/23	0	0.00	12	127.50	127.50	-12	3,294	-0.36%
2020/07/21	0	0.00	27	128.96	131.00	-27	3,472	-0.78%
2020/07/17	1	126.50	2	124.75	127.50	-1	3,669	-0.03%
2020/07/16	1	125.50	2	126.00	126.50	-1	3,910	-0.03%
2020/07/15	20	131.78	3	135.83	124.50	17	3,939	0.43%
2020/07/14	29	134.00	22	134.73	134.00	7	3,960	0.18%
2020/07/13	17	125.82	20	128.03	130.00	-3	3,875	-0.08%
2020/07/10	16	119.19	23	120.87	121.00	-7	3,800	-0.18%
2020/07/09	17	116.97	0	0.00	113.00	17	3,805	0.45%
2020/07/08	0	0.00	4	117.50	118.00	-4	3,838	-0.10%
2020/07/07	2	118.50	0	0.00	118.50	2	3,925	0.05%
2020/07/06	3	121.50	10	121.20	120.00	-7	4,116	-0.17%
2020/07/03	0.1	116.00	1	120.00	116.00	-0.9	4,195	-0.02%
2020/07/02	12	117.96	4	117.38	118.00	8	4,237	0.19%
2020/07/01	1	122.00	8	120.25	117.00	-7	4,276	-0.16%
2020/06/30	13	116.23	5	117.20	116.00	8	4,227	0.19%
2020/06/29	14	114.43	15	115.33	115.00	-1	4,243	-0.02%
2020/06/24	18	113.50	18	113.25	115.00	0	4,225	0.00%
2020/06/23	6	108.00	9	112.67	112.50	-3	4,244	-0.07%
2020/06/22	1	105.00	3	107.83	107.00	-2	4,197	-0.05%
2020/06/19	1	106.50	6	105.92	105.00	-5	4,296	-0.12%
2020/06/18	4	101.50	4	100.73	101.50	0	4,295	0.00%
2020/06/17	1	99.30	0	0.00	99.00	1	4,353	0.02%
2020/06/16	2	99.60	0	0.00	99.00	2	4,477	0.04%
2020/06/15	1	101.00	1	99.40	99.00	0	4,682	0.00%
2020/06/12	5	94.20	2	96.00	97.00	3	4,810	0.06%
2020/06/11	10	99.87	2	100.50	99.00	8	4,873	0.16%
2020/06/10	5	100.80	3	102.17	103.00	2	4,966	0.04%
2020/06/09	3	101.83	6	102.33	101.50	-3	5,028	-0.06%
2020/06/08	3	104.33	5	104.40	103.50	-2	5,085	-0.04%
2020/06/05	2	100.50	3	103.00	103.00	-1	5,180	-0.02%
2020/06/04	12	99.82	3	99.87	99.50	9	5,262	0.17%
2020/06/03	6	102.83	5	102.10	104.00	1	5,269	0.02%
2020/06/02	45	107.27	8	107.69	102.00	37	5,267	0.70%
2020/06/01	4	108.13	25	110.82	111.50	-21	5,241	-0.40%
2020/05/29	9	103.72	1	103.00	101.50	8	5,284	0.15%
2020/05/28	20	107.53	5	107.40	106.00	15	5,319	0.28%
2020/05/27	0	0.00	5	104.50	104.50	-5	5,335	-0.09%
2020/05/26	3	96.30	3	97.20	95.20	0	5,402	0.00%
2020/05/22	9	96.26	8	94.78	93.40	1	5,371	0.02%
2020/05/21	1	94.00	0	0.00	95.00	1	5,322	0.02%
2020/05/20	4	94.75	4	94.33	93.70	0	5,304	0.00%
2020/05/19	0	0.00	1	92.40	94.30	-1	5,277	-0.02%
2020/05/18	1	91.60	1	91.40	91.80	0	5,261	0.00%
2020/05/15	10	91.10	10	91.60	91.60	0	5,244	0.00%
2020/05/14	17	92.71	12	94.23	91.90	5	5,233	0.10%
2020/05/13	12	94.31	12	91.92	94.70	0	5,233	0.00%
2020/05/12	15	92.14	12	91.20	91.80	3	5,216	0.06%
2020/05/11	20	92.48	17	91.25	92.30	3	5,195	0.06%
2020/05/08	36	94.16	6	93.52	90.10	30	5,163	0.58%
2020/05/07	7	97.20	0	0.00	97.00	7	5,083	0.14%
2020/05/06	8	98.93	8	99.50	99.30	0	5,036	0.00%
2020/05/05	2	97.55	23	97.18	97.30	-21	4,992	-0.42%
2020/05/04	12	97.25	10	97.10	96.90	2	4,976	0.04%
2020/04/30	9	97.21	4	97.63	96.60	5	4,943	0.10%
2020/04/29	6	99.12	3	99.57	98.10	3	4,917	0.06%
2020/04/28	3	98.70	7	99.13	100.50	-4	4,883	-0.08%
2020/04/27	11	97.77	22	97.27	96.40	-11	4,833	-0.23%
2020/04/24	16	96.62	28	96.83	95.50	-12	4,754	-0.25%
2020/04/23	2	96.45	7	96.39	93.50	-5	4,680	-0.11%
2020/04/22	35	94.53	14	95.11	96.90	21	4,600	0.46%
2020/04/21	43	93.75	43	93.90	93.60	0	4,496	0.00%
2020/04/20	5	88.48	8	88.35	90.50	-3	4,244	-0.07%
2020/04/17	6	88.88	6	88.37	87.30	0	4,209	0.00%
2020/04/16	10	88.89	17	88.98	87.70	-7	4,130	-0.17%
2020/04/15	8	90.41	10	89.59	88.80	-2	4,081	-0.05%
2020/04/14	14	87.94	2	90.20	90.80	12	4,036	0.30%
2020/04/13	25	87.75	27	87.69	88.20	-2	3,971	-0.05%
2020/04/10	17	88.69	20	88.85	89.80	-3	3,934	-0.08%
2020/04/09	45	89.55	33	90.46	86.20	12	3,855	0.31%
2020/04/08	2	85.45	6	83.88	87.50	-4	3,655	-0.11%
2020/04/07	8	81.56	3	80.80	79.60	5	3,553	0.14%
2020/04/06	0	0.00	7	79.19	79.30	-7	3,502	-0.20%
2020/04/01	2	74.40	7	74.97	75.00	-5	3,460	-0.14%
2020/03/31	18	74.39	11	74.94	74.60	7	3,479	0.20%
2020/03/30	6	73.10	5	71.92	73.30	1	3,422	0.03%
2020/03/27	9	73.73	4	73.95	71.00	5	3,385	0.15%
2020/03/26	15	71.08	12	72.08	73.10	3	3,321	0.09%
2020/03/25	32	77.98	18	76.68	73.60	14	3,261	0.43%
2020/03/24	17	76.75	17	76.88	76.60	0	3,123	0.00%
2020/03/23	16	73.54	6	73.30	72.20	10	3,041	0.33%
2020/03/20	4	73.60	14	73.34	75.30	-10	2,973	-0.34%
2020/03/19	45	69.06	31	68.99	68.50	14	2,850	0.49%
2020/03/18	27	71.46	52	71.20	70.10	-25	2,669	-0.94%
2020/03/17	23	68.81	21	67.91	68.00	2	2,532	0.08%
2020/03/16	43	70.85	25	69.73	68.00	18	2,520	0.71%
2020/03/13	18	68.84	19	68.24	68.20	-1	2,412	-0.04%
2020/03/12	26	76.35	32	75.62	74.00	-6	2,374	-0.25%
2020/03/11	47	83.85	12	85.35	81.00	35	2,318	1.51%
2020/03/10	7	81.77	8	81.88	84.80	-1	2,212	-0.05%
2020/03/09	3	82.33	15	81.57	80.50	-12	2,122	-0.57%
2020/03/06	0	0.00	4	85.83	86.60	-4	2,081	-0.19%
2020/03/05	11	84.45	15	85.52	86.60	-4	2,040	-0.20%
2020/03/04	14	81.84	11	80.81	80.80	3	1,912	0.16%
2020/03/03	0	0.00	12	79.06	79.70	-12	1,822	-0.66%
2020/03/02	32	72.00	31	72.28	72.50	1	1,741	0.06%
2020/02/27	1	68.40	1	68.40	68.40	0	1,562	0.00%
2020/02/26	2	62.50	0	0.00	62.20	2	1,479	0.14%
2020/02/25	1	63.20	0	0.00	63.20	1	1,542	0.06%
2020/02/24	4	62.20	0	0.00	62.10	4	1,628	0.25%
2020/02/21	2	62.90	0	0.00	62.90	2	1,711	0.12%
2020/02/14	0	0.00	1	64.00	64.10	-1	2,468	-0.04%
2020/02/13	0	0.00	1	62.50	61.80	-1	2,674	-0.04%
2020/02/10	0	0.00	1	61.20	62.00	-1	2,806	-0.04%
2020/02/07	4	61.80	0	0.00	61.40	4	2,838	0.14%
2020/02/06	1	63.50	3	63.10	63.10	-2	2,969	-0.07%
2020/02/04	1	61.00	2	61.30	61.40	-1	3,167	-0.03%
2020/02/03	3	59.97	0	0.00	60.30	3	3,407	0.09%
2020/01/31	8	61.51	8	61.95	62.20	0	3,466	0.00%
2020/01/30	2	63.60	0	0.00	62.10	2	3,466	0.06%
2020/01/17	1	68.70	0	0.00	68.40	1	3,459	0.03%
2020/01/16	13	67.60	14	68.83	68.90	-1	3,441	-0.03%
2020/01/15	2	68.40	10	68.18	68.20	-8	3,415	-0.23%
2020/01/14	4	67.45	3	67.30	67.20	1	3,395	0.03%
2020/01/13	5	65.50	5	66.56	66.80	0	3,390	0.00%
2020/01/09	2	66.10	0	0.00	66.50	2	3,374	0.06%
2020/01/08	0	0.00	1	67.10	65.50	-1	3,356	-0.03%
2020/01/07	1	65.30	3	64.97	65.10	-2	3,346	-0.06%
2020/01/06	2	65.75	1	65.40	65.20	1	3,343	0.03%
2020/01/03	4	67.55	0	0.00	67.60	4	3,353	0.12%
2020/01/02	1	68.50	2	68.20	68.50	-1	3,364	-0.03%
2019/12/31	0	0.00	18	67.62	67.60	-18	3,369	-0.53%
2019/12/30	0	0.00	1	68.20	68.00	-1	3,374	-0.03%
2019/12/27	11	68.14	12	67.65	67.50	-1	3,366	-0.03%
2019/12/26	2	67.10	1	67.70	68.00	1	3,355	0.03%
2019/12/24	0	0.00	5	66.00	65.90	-5	3,342	-0.15%
2019/12/20	5	66.76	1	66.60	66.50	4	3,344	0.12%
2019/12/19	9	66.00	6	65.90	66.00	3	3,330	0.09%
2019/12/18	0	0.00	2	65.90	65.70	-2	3,326	-0.06%
2019/12/16	3	64.30	4	65.08	65.20	-1	3,347	-0.03%
2019/12/13	4	64.65	0	0.00	64.20	4	3,349	0.12%
2019/12/12	1	65.90	1	66.00	65.90	0	3,334	0.00%
2019/12/11	1	66.10	12	65.67	65.80	-11	3,334	-0.33%
2019/12/10	9	68.97	1	69.60	69.80	8	3,269	0.24%
2019/12/09	2	70.00	12	69.31	69.90	-10	3,283	-0.30%
2019/12/06	0	0.00	4	67.20	67.00	-4	3,272	-0.12%
2019/12/03	2	66.70	0	0.00	66.80	2	3,329	0.06%
2019/11/29	0	0.00	1	66.20	66.20	-1	3,427	-0.03%
2019/11/28	12	67.99	5	67.28	67.00	7	3,411	0.21%
2019/11/27	11	69.53	4	70.70	69.40	7	3,369	0.21%
2019/11/26	11	69.41	5	69.80	69.70	6	3,345	0.18%
2019/11/25	7	71.40	15	70.16	69.70	-8	3,334	-0.24%
2019/11/22	10	70.84	6	70.43	70.70	4	3,288	0.12%
2019/11/21	22	68.10	21	67.55	70.40	1	3,231	0.03%
2019/11/20	28	67.99	31	68.85	67.60	-3	3,147	-0.10%
2019/11/19	24	70.79	76	71.36	69.40	-52	3,091	-1.68%
2019/11/18	20	64.25	44	66.54	69.70	-24	2,685	-0.89%
2019/11/15	1	63.30	0	0.00	63.40	1	2,513	0.04%
2019/11/14	10	62.40	69	62.34	62.80	-59	2,441	-2.42%
2019/11/13	11	63.01	81	63.47	63.00	-70	2,405	-2.91%
2019/11/12	28	62.98	65	64.00	63.80	-37	2,360	-1.57%
2019/11/11	6	61.08	0	0.00	61.40	6	2,139	0.28%
2019/11/08	9	60.30	6	60.48	60.40	3	2,086	0.14%
2019/11/07	37	60.28	17	61.73	59.20	20	2,075	0.96%
2019/11/06	33	60.81	5	60.60	60.70	28	2,016	1.39%
2019/11/05	6	62.18	45	62.00	62.00	-39	1,992	-1.96%
2019/11/04	13	59.78	6	60.63	61.30	7	1,890	0.37%
2019/11/01	1	58.10	1	58.30	58.10	0	1,802	0.00%
2019/10/31	32	59.06	16	58.60	58.00	16	1,785	0.90%
2019/10/30	1	57.80	6	57.97	58.00	-5	1,587	-0.31%
2019/10/29	1	55.80	2	57.05	56.60	-1	1,531	-0.07%
2019/10/28	0	0.00	1	56.20	56.50	-1	1,579	-0.06%
2019/10/25	0	0.00	3	56.63	56.50	-3	1,638	-0.18%
2019/10/22	10	55.40	0	0.00	55.60	10	1,786	0.56%
2019/10/18	1	54.50	0	0.00	54.50	1	1,790	0.06%
2019/10/17	0	0.00	2	54.70	54.80	-2	1,798	-0.11%
2019/10/15	11	54.15	0	0.00	53.70	11	1,840	0.60%
2019/10/14	36	55.01	0	0.00	54.50	36	1,965	1.83%
2019/10/09	21	53.80	0	0.00	53.30	21	1,966	1.07%
2019/10/08	18	55.68	44	55.15	55.10	-26	1,962	-1.33%
2019/10/07	3	57.43	0	0.00	56.90	3	1,953	0.15%
2019/10/03	1	56.00	1	56.40	56.10	0	2,007	0.00%
2019/10/02	0	0.00	10	57.00	56.70	-10	2,056	-0.49%
2019/10/01	8	55.70	3	56.67	56.90	5	2,052	0.24%
2019/09/27	7	55.61	0	0.00	55.20	7	2,049	0.34%
2019/09/26	1	56.80	7	56.59	56.20	-6	2,065	-0.29%
2019/09/25	4	54.95	0	0.00	56.10	4	2,092	0.19%
2019/09/24	0	0.00	2	56.15	56.00	-2	2,167	-0.09%
2019/09/23	2	55.80	7	56.20	55.80	-5	2,172	-0.23%
2019/09/20	3	56.27	0	0.00	56.20	3	2,173	0.14%
2019/09/19	1	55.90	0	0.00	55.90	1	2,166	0.05%
2019/09/18	0	0.00	4	55.15	55.30	-4	2,151	-0.19%
2019/09/17	8	55.18	0	0.00	54.60	8	2,146	0.37%
2019/09/16	1	55.80	0	0.00	55.90	1	2,153	0.05%
2019/09/12	0	0.00	12	56.83	56.80	-12	2,158	-0.56%
2019/09/11	11	57.08	22	57.25	56.80	-11	2,178	-0.50%
2019/09/10	7	56.74	0	0.00	57.30	7	2,193	0.32%
2019/09/09	10	59.00	4	59.00	59.40	6	2,164	0.28%
2019/09/06	1	58.60	5	58.72	58.50	-4	2,182	-0.18%
2019/09/05	0	0.00	12	58.85	59.10	-12	2,181	-0.55%
2019/09/04	2	57.45	1	57.80	57.90	1	2,208	0.05%
2019/09/03	7	57.29	14	57.53	56.90	-7	2,296	-0.30%
2019/09/02	1	54.60	0	0.00	55.00	1	2,209	0.05%
2019/08/30	3	55.03	3	56.03	54.30	0	2,233	0.00%
2019/08/28	10	53.92	3	55.10	54.00	7	2,229	0.31%
2019/08/27	0	0.00	2	55.70	55.60	-2	2,228	-0.09%
2019/08/26	8	53.94	9	53.94	54.00	-1	2,225	-0.04%
2019/08/22	7	56.53	9	56.71	56.30	-2	2,238	-0.09%
2019/08/21	0	0.00	3	55.30	55.40	-3	2,228	-0.13%
2019/08/20	5	55.68	4	55.15	55.10	1	2,238	0.04%
2019/08/19	6	53.80	0	0.00	55.00	6	2,241	0.27%
2019/08/16	1	53.60	0	0.00	53.20	1	2,250	0.04%
2019/08/14	1	53.60	2	54.30	53.20	-1	2,375	-0.04%
2019/08/13	8	52.94	6	52.50	52.80	2	2,405	0.08%
2019/08/12	6	53.33	4	52.90	53.20	2	2,441	0.08%
2019/08/08	0	0.00	1	53.50	53.80	-1	2,452	-0.04%
2019/08/07	1	51.80	0	0.00	52.00	1	2,465	0.04%
2019/08/06	6	50.35	45	49.81	51.40	-39	2,505	-1.56%
2019/08/05	75	54.11	9	52.66	52.00	66	2,501	2.64%
2019/08/02	8	57.33	1	56.80	56.80	7	2,508	0.28%
2019/08/01	2	59.05	7	59.20	59.40	-5	2,548	-0.20%
2019/07/31	1	57.40	3	57.50	58.80	-2	2,641	-0.08%
2019/07/30	22	57.64	2	57.40	57.90	20	2,818	0.71%
2019/07/29	4	58.35	2	59.15	59.40	2	2,895	0.07%
2019/07/26	15	57.33	0	0.00	57.50	15	2,993	0.50%
2019/07/25	15	58.80	5	59.00	57.30	10	2,998	0.33%
2019/07/24	5	56.50	0	0.00	56.80	5	2,853	0.18%
2019/07/23	0	0.00	0	55.50	55.10	0	2,853	0.00%
2019/07/22	10	54.85	0	0.00	55.10	10	2,851	0.35%
2019/07/19	5	55.80	0	0.00	55.70	5	2,864	0.17%
2019/07/18	10	56.00	0	0.00	55.80	10	2,866	0.35%
2019/07/17	0	0.00	4	56.58	56.90	-4	2,884	-0.14%
2019/07/16	8	57.91	7	58.04	55.80	1	2,878	0.03%
2019/07/12	39	56.64	2	57.15	55.80	37	2,765	1.34%
2019/07/11	1	56.10	0	0.00	56.30	1	2,759	0.04%
2019/07/10	1	56.20	2	56.30	56.20	-1	2,787	-0.04%
2019/07/09	45	55.76	2	55.95	55.80	43	2,790	1.54%
2019/07/08	10	56.20	1	57.60	57.60	9	2,751	0.33%
2019/07/05	2	56.20	1	56.10	56.30	1	2,772	0.04%
2019/07/04	2	56.65	50	55.82	55.90	-48	2,787	-1.72%
2019/07/03	6	55.93	16	55.99	56.10	-10	2,828	-0.35%
2019/07/02	15	55.84	15	56.00	55.40	0	2,817	0.00%
2019/07/01	11	55.56	39	56.08	56.00	-28	2,799	-1.00%
2019/06/28	1	52.90	0	0.00	52.80	1	2,742	0.04%
2019/06/27	0	0.00	40	53.08	53.00	-40	2,763	-1.45%
2019/06/26	0	0.00	11	52.42	52.60	-11	2,869	-0.38%
2019/06/24	0	0.00	7	53.04	53.40	-7	2,924	-0.24%
2019/06/19	0	0.00	28	53.78	53.60	-28	2,999	-0.93%
2019/06/18	3	54.20	1	52.60	52.60	2	3,011	0.07%
2019/06/17	4	53.48	3	53.10	53.10	1	2,997	0.03%
2019/06/14	0	0.00	1	53.70	54.00	-1	3,091	-0.03%
2019/06/13	3	52.97	7	53.61	54.30	-4	3,127	-0.13%
2019/06/12	5	53.30	2	53.50	52.90	3	3,266	0.09%
2019/06/11	1	50.90	5	51.06	53.00	-4	3,239	-0.12%
2019/06/10	0	0.00	2	48.40	48.20	-2	3,180	-0.06%
2019/06/06	7	48.16	5	48.31	48.00	2	3,316	0.06%
2019/06/04	3	47.95	3	47.40	47.20	0	3,440	0.00%
2019/05/31	1	47.95	5	48.00	47.40	-4	3,487	-0.11%
2019/05/29	1	46.85	0	0.00	48.15	1	3,504	0.03%
2019/05/28	1	47.10	0	0.00	48.00	1	3,492	0.03%
2019/05/27	5	46.29	5	46.50	46.15	0	3,475	0.00%
2019/05/23	4	45.15	3	45.30	47.25	1	3,457	0.03%
2019/05/22	20	47.07	5	47.01	46.30	15	3,449	0.43%
2019/05/21	11	41.87	5	45.60	47.00	6	3,416	0.18%
2019/05/20	18	44.04	2	43.90	42.75	16	3,348	0.48%
2019/05/17	37	45.23	4	46.00	44.95	33	3,325	0.99%
2019/05/16	16	48.31	5	47.90	47.10	11	3,355	0.33%
2019/05/15	1	49.30	4	49.00	49.00	-3	3,342	-0.09%
2019/05/14	1	48.65	2	48.55	48.40	-1	3,324	-0.03%
2019/05/13	3	49.98	0	0.00	49.80	3	3,276	0.09%
2019/05/10	3	51.57	2	51.70	51.60	1	3,263	0.03%
2019/05/09	4	55.43	7	54.43	53.10	-3	3,187	-0.09%
2019/05/08	5	57.92	6	58.28	56.50	-1	3,103	-0.03%
2019/05/07	10	58.96	2	59.45	58.70	8	2,964	0.27%
2019/05/06	4	55.28	2	55.55	56.80	2	2,777	0.07%
2019/05/03	9	54.86	9	55.79	55.90	0	2,634	0.00%
2019/04/30	0	0.00	5	49.23	49.90	-5	2,447	-0.20%
2019/04/29	15	49.93	0	0.00	48.70	15	2,448	0.61%
2019/04/26	0	0.00	2	51.10	51.20	-2	2,435	-0.08%
2019/04/23	9	51.37	1	52.40	51.30	8	2,465	0.32%
2019/04/22	0	0.00	5	52.50	53.40	-5	2,451	-0.20%
2019/04/19	1	51.80	11	51.91	51.60	-10	2,435	-0.41%
2019/04/18	15	50.73	0	0.00	50.50	15	2,426	0.62%
2019/04/16	1	53.00	2	52.50	53.40	-1	2,424	-0.04%
2019/04/12	0	0.00	13	51.04	50.70	-13	2,421	-0.54%
2019/04/11	8	51.36	0	0.00	51.80	8	2,397	0.33%
2019/04/09	2	52.00	1	50.00	49.75	1	2,292	0.04%
2019/04/08	1	52.80	0	0.00	52.70	1	2,231	0.04%
2019/04/03	0	0.00	1	53.10	53.00	-1	2,213	-0.05%
2019/04/01	0	0.00	1	52.50	52.80	-1	2,166	-0.05%
2019/03/29	44	53.73	70	53.33	53.70	-26	2,134	-1.22%
2019/03/28	5	51.38	4	51.53	51.00	1	2,020	0.05%
2019/03/27	1	52.40	0	0.00	53.40	1	1,966	0.05%
2019/03/26	1	53.50	0	0.00	53.00	1	1,947	0.05%
2019/03/22	1	55.60	3	56.20	55.50	-2	1,869	-0.11%
2019/03/21	0	0.00	1	55.70	55.60	-1	1,811	-0.06%
2019/03/20	7	55.36	7	54.91	56.00	0	1,767	0.00%
2019/03/19	1	56.00	15	55.81	55.20	-14	1,712	-0.82%
2019/03/18	2	53.50	0	0.00	53.70	2	1,596	0.13%
2019/03/15	21	51.94	78	51.69	54.20	-57	1,518	-3.75%
2019/03/14	17	50.06	28	49.52	49.60	-11	1,339	-0.82%
2019/03/13	6	48.10	9	48.56	48.65	-3	1,274	-0.24%
2019/03/12	11	48.02	8	49.61	47.00	3	1,217	0.25%
2019/03/11	2	48.85	1	48.10	47.80	1	1,060	0.09%
2019/03/08	14	48.20	16	48.40	48.90	-2	1,014	-0.20%
2019/03/07	12	46.33	5	46.26	46.35	7	888	0.79%
2019/02/25	1	41.85	1	41.25	41.25	0	748	0.00%
2019/02/22	1	41.60	0	0.00	41.85	1	733	0.14%
2019/02/21	0	0.00	12	41.73	41.60	-12	726	-1.65%
2019/02/20	12	42.39	12	41.75	41.75	0	709	0.00%
2019/02/19	0	0.00	2	42.05	42.00	-2	686	-0.29%
2019/02/18	2	41.33	0	0.00	41.65	2	674	0.30%
2019/02/15	1	40.70	2	41.30	41.20	-1	655	-0.15%
2019/02/14	0	0.00	2	39.00	39.00	-2	583	-0.34%
2019/02/12	10	38.68	3	38.72	38.40	7	555	1.26%
2019/01/23	7	36.09	0	0.00	36.30	7	517	1.35%
2019/01/21	0	0.00	1	36.60	36.85	-1	499	-0.20%
2019/01/17	0	0.00	3	37.48	36.80	-3	481	-0.62%
2019/01/16	4	37.10	3	37.25	37.00	1	457	0.22%
2019/01/08	4	34.60	5	34.50	35.00	-1	337	-0.30%
2019/01/07	10	34.09	9	34.34	34.70	1	319	0.31%
2018/12/26	1	29.05	0	0.00	29.00	1	261	0.38%
2018/12/25	2	29.18	0	0.00	29.20	2	259	0.77%
2018/12/24	1	29.70	0	0.00	29.75	1	261	0.38%
2018/12/03	0	0.00	1	31.30	31.20	-1	295	-0.34%
2018/11/29	0	0.00	1	30.80	30.75	-1	293	-0.34%
2018/11/01	0	0.00	3	28.32	28.50	-3	308	-0.97%
2018/10/04	0	0.00	1	30.45	30.45	-1	320	-0.31%
2018/10/03	0	0.00	1	30.30	30.45	-1	323	-0.31%
2018/09/14	0	0.00	1	31.45	32.10	-1	346	-0.29%
2018/09/13	1	30.85	0	0.00	31.25	1	346	0.29%
2018/09/10	1	31.25	0	0.00	31.20	1	353	0.28%
2018/09/07	1	33.50	0	0.00	32.65	1	348	0.29%
2018/09/04	2	34.60	0	0.00	34.70	2	385	0.52%
2018/09/03	1	35.10	0	0.00	35.00	1	399	0.25%
2018/08/31	1	35.30	0	0.00	35.25	1	401	0.25%
2018/08/30	0	0.00	1	35.75	35.45	-1	411	-0.24%
2018/08/29	0	0.00	2	35.18	35.20	-2	409	-0.49%
2018/08/28	0	0.00	5	34.34	34.30	-5	414	-1.21%
2018/08/27	0	0.00	1	33.50	33.60	-1	414	-0.24%
2018/08/23	6	33.13	0	0.00	33.50	6	410	1.46%
2018/08/22	0	0.00	1	34.30	34.25	-1	408	-0.25%
2018/08/20	1	34.90	0	0.00	34.15	1	426	0.23%
2018/08/13	1	35.05	0	0.00	35.00	1	460	0.22%
2018/08/09	1	36.25	0	0.00	36.15	1	447	0.22%
2018/08/03	3	37.65	2	38.20	38.30	1	470	0.21%
2018/08/02	3	37.07	1	36.90	36.90	2	455	0.44%
2018/08/01	0	0.00	1	36.30	36.15	-1	436	-0.23%
2018/07/25	2	36.90	0	0.00	36.85	2	461	0.43%
2018/07/03	4	39.91	0	0.00	39.80	4	837	0.48%
2018/06/22	2	41.85	2	42.00	41.35	0	1,252	0.00%
2018/06/15	0	0.00	1	43.50	44.00	-1	1,340	-0.07%
2018/06/14	4	45.76	3	45.52	43.90	1	1,349	0.07%
2018/06/11	0	0.00	3	43.50	44.40	-3	1,446	-0.21%
2018/06/07	3	43.60	0	0.00	43.30	3	1,534	0.20%
2018/06/06	1	42.30	0	0.00	42.10	1	1,550	0.06%
2018/05/31	0	0.00	1	43.00	42.70	-1	1,585	-0.06%
2018/05/25	2	42.25	0	0.00	42.35	2	1,644	0.12%
2018/05/24	0	0.00	4	42.44	42.70	-4	1,709	-0.23%
2018/05/23	2	41.50	1	41.30	41.45	1	1,769	0.06%
2018/05/21	1	42.10	0	0.00	42.70	1	1,981	0.05%
2018/05/14	1	40.50	1	40.20	41.10	0	2,158	0.00%
2018/05/11	0	0.00	6	41.87	40.20	-6	2,252	-0.27%
2018/05/10	0	0.00	1	42.85	42.35	-1	2,284	-0.04%
2018/05/09	1	43.95	0	0.00	43.45	1	2,282	0.04%
2018/05/04	1	45.80	0	0.00	44.40	1	2,277	0.04%
2018/05/02	1	45.05	0	0.00	45.25	1	2,259	0.04%
2018/04/27	1	44.70	1	45.75	45.50	0	2,255	0.00%
2018/04/26	5	46.88	0	0.00	44.00	5	2,256	0.22%
2018/04/23	0	0.00	2	49.33	46.10	-2	2,222	-0.09%
2018/04/20	0	0.00	1	51.10	49.05	-1	2,192	-0.05%
2018/04/19	1	48.85	0	0.00	49.95	1	2,164	0.05%
2018/04/17	20	50.12	18	49.85	47.90	2	2,123	0.09%
2018/04/16	0	0.00	10	47.90	48.10	-10	2,060	-0.49%
2018/04/13	0	0.00	1	47.65	48.10	-1	2,048	-0.05%
2018/04/12	20	48.27	20	47.90	48.00	0	2,043	0.00%
2018/04/11	15	49.09	4	48.60	49.50	11	2,025	0.54%
2018/04/10	3	45.70	0	0.00	45.75	3	1,965	0.15%
2018/04/02	1	46.70	0	0.00	47.30	1	1,932	0.05%
2018/03/30	0.1	45.15	1	45.70	45.45	-0.9	1,896	-0.05%
2018/03/29	0	0.00	4	45.29	46.30	-4	1,842	-0.22%
2018/03/28	21	42.36	16	43.24	43.85	5	1,726	0.29%
2018/03/27	0	0.00	1	40.70	40.50	-1	1,574	-0.06%
2018/03/26	2	39.05	2	39.45	39.90	0	1,521	0.00%
2018/03/23	0	0.00	1	37.25	37.45	-1	1,446	-0.07%
2018/03/21	0	0.00	18	37.80	37.80	-18	1,429	-1.26%
2018/03/19	0	0.00	2	38.10	37.70	-2	1,408	-0.14%
2018/03/16	6	38.48	6	38.44	38.10	0	1,396	0.00%
2018/03/15	3	37.55	2	37.93	39.60	1	1,340	0.07%
2018/03/14	27	37.83	12	37.95	37.25	15	1,281	1.17%
2018/03/12	2	36.48	0	0.00	36.10	2	1,184	0.17%
2018/03/09	1	35.05	0	0.00	35.20	1	1,165	0.09%
2018/03/08	2	35.00	2	34.70	35.00	0	1,168	0.00%
2018/03/07	3	35.07	0	0.00	34.40	3	1,165	0.26%
2018/03/06	6	35.02	8	35.11	34.90	-2	1,158	-0.17%
2018/03/05	4	36.89	3	35.95	35.50	1	1,154	0.09%
2018/03/02	5	36.22	8	35.81	36.00	-3	1,139	-0.26%
2018/03/01	4	36.05	0	0.00	36.20	4	1,141	0.35%
2018/02/27	0	0.00	7	36.31	35.70	-7	1,136	-0.62%
2018/02/26	0	0.00	3	37.00	37.00	-3	1,106	-0.27%
2018/02/23	10	36.22	11.5	36.25	36.90	-1.5	1,033	-0.14%
2018/02/22	3	37.47	1	35.10	35.20	2	968	0.21%
2018/02/21	1	34.35	3	36.20	36.10	-2	861	-0.23%
2018/02/12	1	34.00	0	0.00	33.60	1	759	0.13%
2018/02/09	3	33.22	1	33.65	33.85	2	739	0.27%
2018/02/08	2	33.05	0	0.00	33.05	2	694	0.29%
2018/02/07	2	33.00	1	33.00	33.00	1	674	0.15%
2018/02/05	3	33.83	4	34.33	33.85	-1	628	-0.16%
2018/02/02	3	33.08	1	33.60	33.05	2	541	0.37%
2018/01/05	0	0.00	5	32.40	32.60	-5	1,329	-0.38%
2018/01/04	0	0.00	1	32.70	32.85	-1	1,349	-0.07%
2018/01/03	0	0.00	60	32.23	32.75	-60	1,349	-4.45%
2018/01/02	0	0.00	20	31.80	31.65	-20	1,347	-1.48%