倚強科 (3219)-國泰-高雄券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
54.6
漲跌
--
漲幅
0.00%
成交量
4,241張
產業
上櫃其他電子類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5	55.18	4	56.88	54.60	1	437	0.23%
2024/10/29	1	53.90	0	0.00	54.60	1	367	0.27%
2024/10/24	2	54.96	0	0.00	50.10	2	318	0.63%
2024/10/01	2	53.90	2	54.75	55.00	0	305	0.00%
2024/09/20	1	51.60	1	53.50	52.60	0	326	0.00%
2024/09/10	0	0.00	0.1	50.30	49.65	-0.1	407	-0.03%
2024/09/09	0	0.00	1	53.30	53.40	-1	423	-0.24%
2024/09/05	0	0.00	1	52.00	52.10	-1	451	-0.22%
2024/09/03	1	58.00	0	0.00	57.00	1	454	0.22%
2024/08/20	1	58.10	0	0.00	55.70	1	436	0.23%
2024/08/16	1	59.20	0	0.00	59.60	1	431	0.23%
2024/08/13	0	0.00	0.2	51.50	51.50	-0.2	374	-0.06%
2024/08/06	0.1	39.50	6	40.00	39.55	-5.9	368	-1.61%
2024/08/01	0.1	51.00	0	0.00	50.60	0.1	360	0.02%
2024/07/15	0	0.00	4	57.23	56.70	-4	343	-1.16%
2024/07/11	2	64.75	1	63.00	63.30	1	332	0.30%
2024/07/10	1	66.90	0	0.00	67.10	1	328	0.30%
2024/07/08	2	69.60	0	0.00	66.70	2	321	0.62%
2024/07/05	7	70.69	1	70.20	68.90	6	309	1.94%
2024/07/03	0	0.00	2	69.60	69.60	-2	252	-0.79%
2024/07/02	1	63.60	0	0.00	63.30	1	233	0.43%
2024/06/28	0.2	66.00	0	0.00	66.60	0.2	225	0.11%
2024/06/24	2	68.40	1	67.10	68.40	1	204	0.49%
2024/06/21	1	62.90	3	61.30	67.80	-2	196	-1.02%
2024/06/19	0	0.00	0.4	68.10	63.30	-0.4	180	-0.22%
2024/06/18	0	0.00	0.6	62.00	62.00	-0.6	164	-0.34%
2024/06/17	3	57.30	2	59.52	56.40	1	126	0.76%
2024/06/13	1	52.00	1	52.00	52.00	0	75	0.00%
2024/06/12	1	46.45	2	47.35	47.35	-1	60	-1.64%
2024/06/07	1	39.05	0	0.00	39.15	1	38	2.60%
2024/06/04	1	39.65	0	0.00	39.50	1	37	2.64%
2024/06/03	0	0.00	3	40.40	40.10	-3	37	-7.95%
2024/05/30	1	38.40	1	38.90	38.40	0	33	0.00%
2024/05/29	1	38.40	0	0.00	38.55	1	33	2.96%
2024/05/24	1	38.15	0	0.00	38.35	1	33	2.96%
2024/05/23	1	38.70	0	0.00	38.80	1	33	2.98%
2024/05/03	1	39.75	0	0.00	39.15	1	34	2.92%
2024/04/29	0	39.50	0	0.00	39.45	0	33	0.06%
2024/04/15	1	44.00	1	44.40	44.40	0	26	0.00%
2024/01/29	0.3	45.00	0	0.00	44.60	0.3	12	2.46%
2023/07/17	1	60.20	2	62.80	62.80	-1	34	-2.91%
2023/07/13	1	62.00	0	0.00	60.00	1	28	3.48%
2023/05/12	0	0.00	1	54.00	54.50	-1	38	-2.63%
2023/02/16	1	64.40	0	0.00	64.50	1	87	1.15%
2023/02/07	0	0.00	1	65.90	67.70	-1	76	-1.30%
2023/01/31	1	61.20	0	0.00	61.10	1	67	1.48%
2022/10/26	0	0.00	2	44.00	44.00	-2	32	-6.23%
2022/10/24	1	46.90	0	0.00	45.00	1	31	3.16%
2022/10/21	1	50.80	0	0.00	48.60	1	30	3.24%
2022/03/25	1	114.00	0	0.00	114.00	1	301	0.33%
2022/03/15	0	0.00	1	107.50	108.00	-1	295	-0.34%
2022/03/10	1	121.00	0	0.00	118.50	1	286	0.35%
2022/03/09	0	0.00	2	114.75	118.50	-2	277	-0.72%
2022/03/08	2	110.50	1	112.50	108.00	1	270	0.37%
2022/03/07	3	124.50	2	125.50	120.00	1	262	0.38%
2022/03/04	1	115.00	1	119.00	119.00	0	226	0.00%
2022/02/23	0	0.00	3	117.00	118.50	-3	210	-1.43%
2022/02/22	1	118.00	0	0.00	117.50	1	203	0.49%
2022/02/21	0	0.00	1	122.00	124.50	-1	198	-0.50%
2022/02/17	1	128.00	1	127.00	127.00	0	189	0.00%
2022/02/16	3	132.50	2	132.00	136.50	1	186	0.54%
2022/02/15	0	0.00	1	136.00	130.00	-1	178	-0.56%
2022/02/14	1	125.00	0	0.00	127.50	1	169	0.59%
2022/02/11	2	120.00	1	118.00	121.00	1	163	0.61%
2022/02/09	0	0.00	1	113.00	112.00	-1	148	-0.67%
2022/02/08	3	116.17	1	112.50	116.50	2	144	1.39%
2022/02/07	7	118.07	6	118.50	116.00	1	123	0.81%
2022/01/26	2	108.00	3	110.00	110.00	-1	80	-1.25%
2022/01/25	1	98.00	2	98.55	100.00	-1	66	-1.50%
2021/11/29	1	94.10	0	0.00	92.40	1	97	1.03%
2021/11/12	0	0.00	1	94.80	94.30	-1	127	-0.78%
2021/11/11	1	100.50	0	0.00	99.00	1	128	0.78%
2021/10/14	1	107.50	1	98.70	99.10	0	224	0.00%
2021/09/29	1	104.50	0	0.00	107.50	1	244	0.41%
2021/09/13	0	0.00	0	117.50	114.00	0	234	0.00%
2021/09/10	0	0.00	0	126.00	123.50	0	229	0.00%
2021/09/08	1	143.50	1	135.50	138.00	0	221	0.00%
2021/09/07	1	135.00	1	137.00	140.00	0	219	0.00%
2021/09/01	0	149.50	0	0.00	151.00	0	214	0.00%
2021/08/31	2	150.50	2	151.50	152.00	0	213	0.00%
2021/08/20	1	143.50	1	138.00	139.00	0	196	0.00%
2021/08/19	0	0.00	1	144.00	144.00	-1	192	-0.52%
2021/08/18	2	157.50	1	148.50	158.50	1	189	0.53%
2021/08/17	4	146.00	4	150.00	144.50	0	183	0.00%
2021/08/16	4	144.88	4	144.50	146.00	0	182	0.00%
2021/08/12	1	152.50	1	151.00	155.50	0	187	0.00%
2021/08/11	3	167.00	3	171.67	154.00	0	183	0.00%
2021/08/05	2	187.00	2	183.00	187.50	0	142	0.00%
2021/07/26	1	186.00	0	0.00	182.00	1	108	0.92%
2021/07/20	0	0.00	0	164.00	156.50	0	85	-0.01%
2021/07/19	1	161.50	1	163.50	163.50	0	76	0.00%
2021/07/14	0	141.50	0	0.00	141.50	0	57	0.01%
2021/07/12	0	0.00	0.6	117.50	117.50	-0.6	40	-1.44%
2021/07/07	0	0.00	1.3	113.77	107.50	-1.3	39	-3.28%
2021/04/14	0	0.00	2	113.50	114.50	-2	67	-2.97%
2021/03/03	1	148.00	0	0.00	136.00	1	50	1.99%
2021/02/23	1	90.80	0	0.00	93.00	1	34	2.88%
2020/12/31	0	0.00	3	46.00	46.00	-3	16	-18.24%
2020/12/25	0	0.00	4	48.00	48.00	-4	17	-22.39%
2020/09/07	0	0.00	1	37.20	36.65	-1	21	-4.61%
2020/09/02	1	36.60	0	0.00	36.60	1	18	5.47%