台嘉碩 (3221)-國泰-高雄券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.35
漲跌
▼0.60
漲幅
-2.23%
成交量
495張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	26.50	0	0.00	26.35	0	1,302	0.00%
2024/04/18	1	26.90	0	0.00	26.95	1	1,296	0.08%
2024/04/11	0	0.00	0	28.25	28.15	0	1,286	0.00%
2024/04/10	0	0.00	3	28.45	28.50	-3	1,305	-0.23%
2024/04/09	1	27.90	0	0.00	27.90	1	1,334	0.08%
2024/04/08	0	0.00	1	27.80	27.90	-1	1,333	-0.07%
2024/04/03	0	28.10	0	0.00	27.90	0	1,330	0.00%
2024/04/01	0	28.15	0.2	28.32	28.40	-0.2	1,328	-0.02%
2024/03/29	0	0.00	1	27.70	27.80	-1	1,320	-0.08%
2024/03/28	0	28.11	0	0.00	28.15	0	1,317	0.00%
2024/03/26	1	28.60	3	28.55	28.10	-2	1,313	-0.15%
2024/03/22	0.1	28.20	0	0.00	27.95	0.1	1,300	0.01%
2024/03/21	0	27.85	3	27.58	27.80	-3	1,293	-0.23%
2024/03/20	0	27.50	1	27.55	27.45	-1	1,287	-0.08%
2024/03/19	0	0.00	5	27.50	27.60	-5	1,283	-0.39%
2024/03/18	1.1	27.46	1	27.75	27.40	0.1	1,280	0.01%
2024/03/15	0	0.00	7	28.27	28.10	-7	1,268	-0.55%
2024/03/14	0	28.30	3	28.40	28.20	-3	1,264	-0.24%
2024/03/13	8	28.51	2	28.55	28.40	6	1,258	0.48%
2024/03/12	3	29.33	2	29.35	29.40	1	1,246	0.08%
2024/03/11	3	28.60	0.1	28.75	28.75	2.9	1,244	0.23%
2024/03/08	1.1	28.45	5	28.14	28.05	-3.9	1,246	-0.31%
2024/03/07	0	0.00	9	29.53	28.90	-9	1,239	-0.73%
2024/03/06	6	29.22	0.1	29.30	29.75	5.9	1,221	0.48%
2024/03/05	6.2	28.91	5	28.95	28.95	1.2	1,188	0.10%
2024/03/04	2	29.15	1	29.40	29.00	1	1,175	0.09%
2024/03/01	5.3	29.61	9	29.36	29.20	-3.7	1,157	-0.32%
2024/02/29	4	30.44	6	30.25	30.00	-2	1,149	-0.17%
2024/02/27	8	30.61	8	30.64	30.40	0	1,134	0.00%
2024/02/26	14	31.91	11	32.19	31.60	3	1,090	0.28%
2024/02/23	10.3	33.30	13.1	33.30	33.00	-2.8	1,030	-0.27%
2024/02/22	41	34.29	30.1	34.36	34.05	11	899	1.22%
2024/02/21	15	31.47	12.2	31.50	31.50	2.8	513	0.55%
2024/02/20	5.2	28.00	6.1	28.75	28.65	-0.9	412	-0.22%
2024/02/19	1.1	26.85	0.2	26.85	27.25	0.9	359	0.24%
2024/02/16	0	27.10	0	0.00	26.40	0	359	0.00%
2024/01/26	0	26.50	0	0.00	26.50	0	524	0.00%
2024/01/25	0	26.70	0	0.00	26.40	0	526	0.00%
2024/01/12	1	26.75	0	0.00	26.75	1	571	0.17%
2024/01/11	0.1	26.85	0	0.00	26.85	0.1	599	0.02%
2024/01/10	0.1	27.40	0	27.40	26.60	0.1	607	0.02%
2024/01/09	1	27.20	0	0.00	27.10	1	604	0.17%
2024/01/03	2	28.92	2.2	28.40	28.00	-0.2	591	-0.03%
2024/01/02	0	27.90	0	28.30	28.00	0	553	0.00%
2023/12/27	0	27.15	0	0.00	27.30	0	551	0.00%
2023/12/26	1	27.40	0	0.00	27.40	1	550	0.18%
2023/12/21	0	0.00	1	27.35	27.25	-1	548	-0.18%
2023/12/12	0	0.00	1	27.70	28.00	-1	537	-0.19%
2023/12/11	0.3	27.92	1	27.85	27.75	-0.7	537	-0.13%
2023/12/08	2	28.05	0	0.00	28.05	2	534	0.37%
2023/12/07	0	28.65	0	0.00	28.35	0	532	0.00%
2023/12/06	0	0.00	1	29.20	28.90	-1	532	-0.19%
2023/12/04	0.1	28.80	3.2	28.73	28.95	-3.1	517	-0.60%
2023/11/30	2	28.65	1.3	28.58	28.50	0.7	509	0.14%
2023/11/29	0	0.00	1	28.75	28.65	-1	507	-0.20%
2023/11/27	8.1	28.92	6.2	29.57	28.00	1.9	500	0.38%
2023/11/24	2	28.70	0.2	28.70	28.80	1.8	480	0.37%
2023/11/22	0	0.00	0	28.35	27.95	0	459	0.00%
2023/11/21	0	0.00	1	27.85	27.80	-1	457	-0.22%
2023/11/20	0.1	27.90	0	0.00	27.90	0.1	454	0.02%
2023/11/17	0	27.20	0	0.00	27.40	0	452	0.00%
2023/11/15	0	27.50	0	0.00	27.30	0	449	0.01%
2023/11/14	0.1	27.65	0	27.56	27.55	0.1	446	0.01%
2023/11/13	1	27.05	1	27.30	26.95	0	445	0.00%
2023/11/10	1	27.60	0.7	27.79	27.65	0.3	441	0.08%
2023/11/09	0.1	28.50	0	0.00	28.20	0.1	437	0.02%
2023/11/08	18.6	29.52	18	29.56	29.05	0.6	429	0.13%
2023/11/07	0	0.00	2	29.25	29.15	-2	357	-0.56%
2023/11/02	0	0.00	1	26.75	27.25	-1	297	-0.34%
2023/10/31	0	0.00	1	26.95	26.45	-1	296	-0.34%
2023/10/25	0	27.65	1	27.60	27.60	-1	326	-0.30%
2023/10/24	1	28.10	1	28.40	28.05	0	329	0.00%
2023/10/23	1	28.40	0	0.00	28.30	1	343	0.29%
2023/10/20	0	28.15	6	28.05	27.95	-6	369	-1.62%
2023/10/19	70	27.82	75	28.14	27.75	-5	468	-1.07%
2023/10/17	2	27.00	0	0.00	27.00	2	485	0.41%
2023/10/16	1	27.50	0	0.00	27.50	1	491	0.20%
2023/10/13	1	27.70	1	27.80	27.85	0	505	0.00%
2023/10/12	2	27.35	11	27.31	27.65	-9	527	-1.71%
2023/10/06	1.1	26.58	0	0.00	26.60	1.1	566	0.19%
2023/10/05	0	0.00	0.2	26.25	26.35	-0.2	624	-0.03%
2023/10/04	0	26.90	0	0.00	26.45	0	627	0.00%
2023/09/26	0	27.75	0	0.00	26.40	0	665	0.00%
2023/09/21	1	26.40	0	0.00	26.30	1	694	0.14%
2023/09/19	2	26.90	0	0.00	26.90	2	701	0.29%
2023/09/18	0	0.00	2	27.40	27.15	-2	708	-0.28%
2023/09/14	1	26.85	0	0.00	26.85	1	715	0.14%
2023/09/13	0.1	26.85	0	0.00	26.40	0.1	716	0.01%
2023/09/12	0	26.58	4	26.45	26.35	-4	721	-0.55%
2023/09/11	0	26.95	0	0.00	26.25	0	725	0.00%
2023/09/08	2	26.90	0	0.00	26.90	2	724	0.28%
2023/09/06	0	0.00	4	27.15	27.25	-4	724	-0.55%
2023/09/05	0	0.00	3	27.05	26.85	-3	727	-0.41%
2023/09/04	0.2	27.28	1	26.90	26.80	-0.8	731	-0.11%
2023/09/01	0	0.00	4	27.15	26.85	-4	741	-0.54%
2023/08/29	0	0.00	0	26.40	26.10	0	760	0.00%
2023/08/23	1	26.80	0	0.00	26.30	1	776	0.13%
2023/08/18	0	26.70	0	0.00	26.45	0	784	0.00%
2023/08/17	0	0.00	3	26.50	26.60	-3	784	-0.38%
2023/08/16	0	0.00	4	25.45	25.30	-4	787	-0.51%
2023/08/15	2	25.70	0	0.00	25.70	2	787	0.25%
2023/08/14	0	26.45	0	0.00	25.65	0	789	0.00%
2023/08/10	2	26.48	0	0.00	26.35	2	786	0.25%
2023/08/08	0.1	27.50	0	0.00	27.05	0.1	778	0.01%
2023/08/07	0	27.35	0	0.00	27.25	0	783	0.00%
2023/08/04	1	27.30	0	0.00	27.25	1	785	0.13%
2023/08/02	2	27.30	0	0.00	27.25	2	794	0.25%
2023/07/31	0	27.90	0	0.00	27.90	0	792	0.00%
2023/07/26	1	28.30	4	28.54	28.45	-3	773	-0.39%
2023/07/25	6	29.28	7	29.84	29.20	-1	755	-0.13%
2023/07/24	19	29.74	27	29.67	29.65	-8	720	-1.11%
2023/07/21	6	28.49	1	28.10	28.00	5	604	0.83%
2023/07/20	0	0.00	1	26.60	26.60	-1	568	-0.18%
2023/07/19	2	26.93	1	27.05	26.65	1	566	0.18%
2023/07/18	3	27.23	1	27.00	26.95	2	576	0.35%
2023/07/17	3.1	28.13	1	27.55	27.65	2.1	590	0.35%
2023/07/14	0	0.00	2	30.45	30.55	-2	636	-0.31%
2023/07/13	3	30.00	0	0.00	29.95	3	672	0.45%
2023/07/12	7.1	30.38	6	30.83	29.90	1.1	670	0.16%
2023/07/11	0.1	29.60	0	0.00	29.50	0.1	620	0.02%
2023/07/10	5	29.34	0	0.00	29.30	5	626	0.80%
2023/07/07	1	29.50	0	0.00	29.55	1	635	0.16%
2023/07/05	0	0.00	1	30.20	30.25	-1	630	-0.16%
2023/07/04	4	30.33	4	30.31	30.20	0	630	0.00%
2023/07/03	1	29.75	5.2	30.00	30.20	-4.2	628	-0.68%
2023/06/30	0	0.00	0.1	29.80	29.60	-0.1	611	-0.01%
2023/06/29	0	0.00	1	29.65	29.65	-1	614	-0.16%
2023/06/28	1	29.50	0	0.00	29.35	1	619	0.16%
2023/06/27	5	29.55	0	29.80	29.20	5	625	0.80%
2023/06/26	1	29.75	0	0.00	29.80	1	632	0.16%
2023/06/21	0	29.50	0.2	29.70	29.50	-0.2	654	-0.03%
2023/06/20	0	0.00	4	29.60	29.60	-4	700	-0.57%
2023/06/16	0	29.60	0	0.00	29.55	0	712	0.00%
2023/06/15	1	29.55	0	0.00	29.65	1	716	0.14%
2023/06/14	2	29.43	2	29.35	29.45	0	715	0.00%
2023/06/13	1	29.25	1	29.25	29.25	0	721	0.00%
2023/06/12	0	0.00	3	29.20	29.25	-3	725	-0.41%
2023/06/08	1	29.50	0	0.00	29.45	1	734	0.14%
2023/06/07	1	29.80	0	0.00	29.80	1	742	0.13%
2023/06/06	1	29.65	0	0.00	29.60	1	755	0.13%
2023/06/05	0.1	29.85	3	29.70	29.80	-2.9	768	-0.38%
2023/05/31	1	29.30	1	29.30	29.25	0	813	0.00%
2023/05/30	5	29.05	0	0.00	29.00	5	812	0.62%
2023/05/29	0	0.00	1	28.70	28.70	-1	814	-0.12%
2023/05/22	0	0.00	2	28.65	28.75	-2	853	-0.23%
2023/05/18	1	28.05	2	28.15	28.05	-1	887	-0.11%
2023/05/16	4	27.93	1	27.90	27.95	3	1,159	0.26%
2023/05/15	1	27.75	1	27.90	27.80	0	1,158	0.00%
2023/05/12	1	27.95	1	27.80	27.90	0	1,160	0.00%
2023/05/11	3	27.78	2	27.98	27.75	1	1,171	0.09%
2023/05/10	1	28.10	2	27.95	28.10	-1	1,167	-0.09%
2023/05/09	2	28.28	2.2	28.30	28.05	-0.2	1,167	-0.02%
2023/05/08	1	29.30	1	29.10	28.70	0	1,159	0.00%
2023/05/05	1	29.00	0	0.00	29.10	1	1,162	0.09%
2023/05/04	0	0.00	1	29.05	29.00	-1	1,170	-0.09%
2023/05/02	0	0.00	3	29.17	29.20	-3	1,177	-0.25%
2023/04/28	2	28.75	0	0.00	28.80	2	1,175	0.17%
2023/04/27	0	28.45	0	0.00	28.55	0	1,172	0.00%
2023/04/26	2	28.05	2	28.35	28.45	0	1,170	0.00%
2023/04/25	1	28.40	0	0.00	28.15	1	1,166	0.09%
2023/04/24	2	29.00	0	0.00	28.95	2	1,156	0.17%
2023/04/21	5	28.87	0	0.00	28.90	5	1,153	0.43%
2023/04/20	5	29.49	22	29.26	29.30	-17	1,138	-1.49%
2023/04/19	32	30.55	30.6	30.51	30.15	1.4	1,118	0.12%
2023/04/18	32.1	30.51	7	30.41	30.70	25.1	1,043	2.40%
2023/04/17	1	29.40	0	0.00	29.40	1	973	0.10%
2023/04/14	0.1	29.65	0	0.00	29.55	0.1	964	0.01%
2023/04/13	1	29.80	0	0.00	29.55	1	959	0.10%
2023/04/12	2	30.05	5	29.94	30.05	-3	962	-0.31%
2023/04/10	0	29.20	0.2	29.20	29.35	-0.2	959	-0.02%
2023/04/07	1	29.05	0	0.00	29.05	1	957	0.11%
2023/04/06	1.1	29.20	1	29.20	29.20	0.1	951	0.01%
2023/03/31	0	0.00	2	29.85	29.65	-2	947	-0.21%
2023/03/30	0	0.00	9	29.78	29.55	-9	946	-0.95%
2023/03/29	0.1	29.80	8	29.70	29.45	-7.9	942	-0.84%
2023/03/28	2.2	29.32	2	29.63	29.65	0.2	945	0.02%
2023/03/27	4.1	29.63	3	29.83	29.55	1.1	944	0.12%
2023/03/23	8.2	29.97	10	29.99	30.00	-1.9	913	-0.20%
2023/03/22	0	29.43	2	29.45	29.30	-2	867	-0.23%
2023/03/21	2	29.13	0	0.00	29.25	2	858	0.23%
2023/03/16	1.1	28.27	0	0.00	27.90	1.1	857	0.13%
2023/03/15	3	29.22	1.2	28.87	28.90	1.8	860	0.21%
2023/03/14	0	0.00	2	28.75	29.10	-2	866	-0.23%
2023/03/13	0	29.45	0	0.00	29.10	0	867	0.00%
2023/03/10	2.1	29.03	1	29.10	28.70	1.1	872	0.12%
2023/03/09	4	29.80	1	29.60	29.55	3	879	0.34%
2023/03/08	6	30.25	1	30.10	30.20	5	873	0.57%
2023/03/07	0	0.00	18	30.03	30.10	-18	867	-2.08%
2023/03/06	1	29.70	5	29.76	30.00	-4	863	-0.46%
2023/03/03	9	29.63	2	29.43	29.60	7	840	0.83%
2023/03/01	0	28.95	0	0.00	28.85	0	827	0.00%
2023/02/24	1	29.05	0	0.00	29.00	1	829	0.12%
2023/02/23	3	29.08	0	0.00	29.20	3	829	0.36%
2023/02/22	0	0.00	1.1	28.66	28.70	-1.1	836	-0.13%
2023/02/21	9.2	29.16	2	29.18	29.05	7.2	839	0.85%
2023/02/20	3	29.45	15	29.51	29.50	-12	837	-1.43%
2023/02/17	0	0.00	5	29.45	29.60	-5	841	-0.59%
2023/02/16	14	29.24	2	29.23	29.40	12	839	1.43%
2023/02/15	49	29.89	25.2	29.71	29.60	23.8	828	2.87%
2023/02/14	6	28.37	17.3	29.19	29.25	-11.3	619	-1.83%
2023/02/09	0.1	27.20	0	0.00	27.05	0.1	599	0.01%
2023/02/08	0.1	27.45	0	0.00	27.40	0.1	606	0.02%
2023/02/07	1.2	27.20	0	0.00	27.25	1.2	613	0.20%
2023/02/03	2.1	27.79	1	27.80	27.60	1.1	619	0.17%
2023/02/02	1	27.45	3	27.75	27.75	-2	614	-0.33%
2023/02/01	0.1	27.05	0	0.00	27.20	0.1	606	0.01%
2023/01/13	0	0.00	12	26.00	25.85	-12	604	-1.99%
2023/01/11	1	26.50	0	0.00	26.55	1	612	0.16%
2022/12/20	1	25.50	0	0.00	25.15	1	751	0.13%
2022/12/16	1	26.70	0	0.00	26.70	1	766	0.13%
2022/12/08	0	0.00	5	26.56	26.40	-5	817	-0.61%
2022/12/07	1	26.80	16	26.74	26.65	-15	825	-1.82%
2022/12/06	5	27.60	0	0.00	27.20	5	829	0.60%
2022/12/05	1	27.95	2	28.15	28.20	-1	874	-0.11%
2022/12/02	9	28.10	0	0.00	27.85	9	877	1.03%
2022/12/01	7	27.96	1	27.90	28.05	6	872	0.69%
2022/11/30	3	27.48	0	0.00	27.55	3	880	0.34%
2022/11/29	1	27.15	7	27.05	27.20	-6	895	-0.67%
2022/11/28	0	0.00	20	27.20	27.35	-20	923	-2.16%
2022/11/25	6	26.91	0	0.00	26.65	6	1,038	0.58%
2022/11/24	1	26.90	0	0.00	26.85	1	1,085	0.09%
2022/11/22	1	26.25	0	0.00	26.15	1	1,123	0.09%
2022/11/18	2	26.90	3	27.05	26.70	-1	1,141	-0.09%
2022/11/17	1	27.10	11	27.20	27.25	-10	1,154	-0.87%
2022/11/15	5	26.90	2	26.45	26.90	3	1,189	0.25%
2022/11/11	0	0.00	1	26.50	26.45	-1	1,223	-0.08%
2022/11/08	1	26.10	0	0.00	26.05	1	1,278	0.08%
2022/11/04	3	26.00	0	0.00	26.10	3	1,316	0.23%
2022/10/25	0	23.60	0	0.00	23.50	0	1,751	0.00%
2022/10/21	1	23.50	0	0.00	23.50	1	1,961	0.05%
2022/10/19	0	0.00	1	25.00	24.45	-1	2,023	-0.05%
2022/10/18	1	24.65	1	24.50	24.80	0	2,042	0.00%
2022/10/17	1	22.65	10	23.60	24.20	-9	2,112	-0.43%
2022/10/14	0	0.00	7	23.94	24.05	-7	2,155	-0.32%
2022/10/13	8	22.94	0	0.00	22.75	8	2,211	0.36%
2022/10/12	0	0.00	6	24.38	24.35	-6	2,261	-0.27%
2022/10/11	6	23.93	25	24.09	23.70	-19	2,291	-0.83%
2022/10/07	2	26.68	0	0.00	26.30	2	2,364	0.08%
2022/10/05	1.2	26.88	0	0.00	26.90	1.2	2,448	0.05%
2022/09/30	4	25.58	2	25.85	26.40	2	2,567	0.08%
2022/09/28	6	25.38	2	25.70	24.90	4	2,601	0.15%
2022/09/27	2	27.08	2	26.98	27.50	0	2,605	0.00%
2022/09/26	4	27.59	5	28.25	26.85	-1	2,627	-0.04%
2022/09/22	5.1	29.40	0	0.00	29.35	5.1	2,689	0.19%
2022/09/19	0	0.00	2	30.20	29.85	-2	2,863	-0.07%
2022/09/16	0.1	30.80	0	0.00	30.70	0.1	3,141	0.00%
2022/09/15	0	0.00	10	31.69	31.40	-10	3,280	-0.30%
2022/09/14	1	31.00	5	31.10	31.50	-4	3,301	-0.12%
2022/09/13	3	31.73	6	31.83	31.70	-3	3,305	-0.09%
2022/09/12	10	31.46	7	31.70	31.65	3	3,327	0.09%
2022/09/08	2	33.70	0	0.00	33.80	2	3,297	0.06%
2022/09/06	11	33.45	2	33.80	33.05	9	3,369	0.27%
2022/09/05	1	33.80	3	34.00	33.95	-2	3,421	-0.06%
2022/09/02	7	35.01	8	35.21	35.00	-1	3,489	-0.03%
2022/09/01	12	36.22	3	36.05	35.80	9	3,618	0.25%
2022/08/31	0	0.00	1	35.85	35.90	-1	3,784	-0.03%
2022/08/30	2	34.10	1	34.20	34.25	1	3,777	0.03%
2022/08/29	2	33.53	6	33.68	33.60	-4	3,805	-0.11%
2022/08/25	11	34.99	1	34.85	35.00	10	3,899	0.26%
2022/08/23	7	35.38	0	0.00	35.35	7	3,996	0.18%
2022/08/22	3	36.03	0	0.00	35.60	3	4,117	0.07%
2022/08/19	8	36.73	3	36.77	36.80	5	4,111	0.12%
2022/08/18	3	36.60	1	36.65	36.80	2	4,106	0.05%
2022/08/17	3	36.35	1	36.50	36.55	2	4,089	0.05%
2022/08/16	6	36.05	2	36.03	35.90	4	4,087	0.10%
2022/08/15	2	35.65	1	35.95	35.90	1	4,116	0.02%
2022/08/12	6	35.35	1	35.45	35.50	5	4,183	0.12%
2022/08/11	5	35.10	1	35.05	35.10	4	4,197	0.10%
2022/08/09	19	36.01	29	35.14	34.75	-10	4,199	-0.24%
2022/08/08	13	38.31	3	38.30	38.25	10	4,067	0.25%
2022/08/05	3	39.30	3	39.55	39.55	0	4,022	0.00%
2022/08/04	4	37.96	5	38.34	38.85	-1	3,998	-0.03%
2022/08/03	5	38.94	6.5	38.67	38.70	-1.5	3,995	-0.04%
2022/08/02	5	37.92	5	38.30	38.35	0	4,080	0.00%
2022/08/01	3	38.62	1	38.50	38.15	2	4,116	0.05%
2022/07/29	14	39.37	9	39.51	39.15	5	4,145	0.12%
2022/07/28	32	39.22	44	39.48	39.70	-12	4,102	-0.29%
2022/07/27	4	38.88	13	38.99	39.25	-9	4,272	-0.21%
2022/07/26	2.1	38.48	5	38.53	38.50	-2.9	4,759	-0.06%
2022/07/25	2	39.00	1	39.00	39.00	1	5,027	0.02%
2022/07/22	7	39.25	25	39.34	39.00	-18	5,141	-0.35%
2022/07/21	39	38.84	32	39.11	39.15	7	5,174	0.14%
2022/07/20	1	38.50	5	38.21	38.05	-4	5,165	-0.08%
2022/07/19	4	37.74	3	37.95	37.70	1	5,115	0.02%
2022/07/18	8	36.73	10	37.00	36.85	-2	5,045	-0.04%
2022/07/15	12	36.68	5	36.53	36.55	7	5,000	0.14%
2022/07/14	1	34.20	17	34.55	35.10	-16	4,898	-0.33%
2022/07/13	62	34.63	51	34.86	34.20	11	4,863	0.23%
2022/07/12	16	33.63	4	33.68	33.50	12	4,810	0.25%
2022/07/11	61	34.33	67	34.58	33.85	-6	4,781	-0.13%
2022/07/08	0	0.00	0	35.30	35.55	0	4,727	0.00%
2022/07/07	4	33.41	25	34.06	34.15	-21	4,684	-0.45%
2022/07/06	7	33.29	4	33.58	32.70	3	4,659	0.06%
2022/07/04	16	33.38	14	33.84	33.05	2	4,614	0.04%
2022/07/01	26	34.40	7	34.03	33.30	19	4,597	0.41%
2022/06/30	14	36.22	5	36.32	35.90	9	4,546	0.20%
2022/06/29	8	38.25	5	38.17	37.90	3	4,509	0.07%
2022/06/28	11	39.76	3	39.42	39.35	8	4,477	0.18%
2022/06/27	23	39.40	15	39.44	39.30	8	4,431	0.18%
2022/06/24	77	38.93	42	39.10	39.55	35	4,348	0.80%
2022/06/23	8	37.37	20	37.84	39.25	-12	4,055	-0.30%
2022/06/22	13	35.68	8	36.06	35.70	5	3,914	0.13%
2022/06/21	7	36.00	6	35.79	36.70	1	3,899	0.03%
2022/06/20	3	36.70	1	36.85	35.20	2	3,899	0.05%
2022/06/17	1	37.25	4	37.75	37.60	-3	3,885	-0.08%
2022/06/16	5	39.20	7	39.34	38.05	-2	3,870	-0.05%
2022/06/15	10.1	40.12	12	40.13	39.70	-2	3,863	-0.05%
2022/06/14	4	39.21	6.3	39.83	40.50	-2.3	3,827	-0.06%
2022/06/13	15.4	40.83	5	41.19	40.45	10.4	3,751	0.28%
2022/06/10	11	41.29	29.3	41.48	41.25	-18.3	3,657	-0.50%
2022/06/09	96	41.40	72	41.07	40.05	24	3,487	0.69%
2022/06/08	4	39.54	4	39.51	39.35	0	3,198	0.00%
2022/06/07	0	0.00	3	38.83	39.10	-3	3,155	-0.10%
2022/06/06	10.2	38.90	15.1	39.29	38.30	-4.9	3,116	-0.16%
2022/06/02	22	39.35	23	39.45	39.40	-1	3,051	-0.03%
2022/06/01	1.2	38.85	3	38.83	39.30	-1.8	2,992	-0.06%
2022/05/31	6.1	38.49	7	38.99	38.50	-1	2,936	-0.03%
2022/05/30	52	37.45	64.2	37.79	38.75	-12.2	2,867	-0.43%
2022/05/27	9	36.47	0	0.00	36.75	9	2,737	0.33%
2022/05/25	0	36.00	0	0.00	35.70	0	2,693	0.00%
2022/05/24	0	0.00	3	36.10	35.70	-3	2,694	-0.11%
2022/05/23	4	37.26	5	36.77	37.40	-1	2,664	-0.04%
2022/05/20	72.2	37.12	77	37.24	36.95	-4.8	2,618	-0.18%
2022/05/19	8	35.74	70	35.67	36.65	-62	2,521	-2.46%
2022/05/18	73	36.22	7	36.14	36.35	66	2,486	2.65%
2022/05/17	35	35.29	31	35.57	35.85	4	2,448	0.16%
2022/05/16	0	34.45	1	34.30	34.05	-1	2,426	-0.04%
2022/05/13	3	34.23	0	0.00	34.00	3	2,416	0.12%
2022/05/12	1	33.65	11	34.77	33.30	-10	2,405	-0.42%
2022/05/11	7	35.47	1	34.95	34.90	6	2,373	0.25%
2022/05/10	26	35.71	21	35.43	35.10	5	2,345	0.21%
2022/05/09	6	36.74	5	36.69	36.10	1	2,215	0.05%
2022/05/06	7.1	37.03	64	36.95	36.75	-56.9	2,153	-2.64%
2022/05/05	19	37.86	15	37.80	38.20	4	2,085	0.19%
2022/05/04	66.1	38.44	62	37.90	37.75	4.1	1,991	0.21%
2022/05/03	139	39.40	150.3	39.40	39.00	-11.3	1,766	-0.64%	大買/大賣/
2022/04/29	94	37.31	52	37.95	38.05	42	1,252	3.35%
2022/04/28	16	34.95	90	34.29	35.60	-74	963	-7.68%
2022/04/27	112	33.47	22	33.41	33.40	90	834	10.78%	大買/
2022/04/26	54	34.69	54	35.43	35.95	0	729	0.00%
2022/04/25	4	32.45	2	32.70	32.70	2	693	0.29%
2022/04/19	0	0.00	1	32.85	32.65	-1	730	-0.14%
2022/04/18	0	0.00	3	32.65	32.20	-3	756	-0.40%
2022/04/15	1	33.00	0	0.00	32.85	1	766	0.13%
2022/04/14	0	33.85	0	0.00	33.65	0	795	0.00%
2022/04/13	2	33.90	1	34.00	33.60	1	815	0.12%
2022/04/12	0	0.00	2	32.50	32.95	-2	831	-0.24%
2022/04/11	1	33.35	0	0.00	33.00	1	861	0.12%
2022/04/08	0	34.10	0	0.00	34.40	0	870	0.00%
2022/04/07	1	34.25	0	0.00	33.75	1	888	0.11%
2022/04/06	0	0.00	1	35.55	35.60	-1	921	-0.11%
2022/03/31	1	35.85	3	36.22	35.85	-2	965	-0.21%
2022/03/30	3	36.67	0	0.00	36.75	3	979	0.31%
2022/03/29	2	36.20	2	35.90	35.90	0	984	0.00%
2022/03/28	0	0.00	2	35.20	35.50	-2	1,015	-0.20%
2022/03/25	1	35.60	2	36.15	35.75	-1	1,054	-0.09%
2022/03/24	1.1	36.08	0	0.00	35.70	1.1	1,096	0.10%
2022/03/23	2	36.15	2	36.30	36.05	0	1,163	0.00%
2022/03/22	1	35.30	3.4	35.57	35.85	-2.4	1,436	-0.17%
2022/03/21	2	34.45	4	34.29	34.30	-2	1,750	-0.11%
2022/03/18	3	34.20	1	34.00	34.25	2	1,804	0.11%
2022/03/17	1	33.00	5.1	32.39	32.85	-4.1	1,828	-0.22%
2022/03/16	1	30.80	2	30.95	30.85	-1	1,856	-0.05%
2022/03/15	5	30.95	0	0.00	31.00	5	1,985	0.25%
2022/03/14	0	0.00	0	32.45	32.00	0	2,104	0.00%
2022/03/11	1.1	31.82	0	0.00	31.90	1.1	2,280	0.05%
2022/03/09	2	31.65	7	31.79	31.70	-5	2,699	-0.19%
2022/03/08	1	31.00	3	32.10	31.25	-2	3,387	-0.06%
2022/03/07	1	32.50	0	0.00	31.85	1	3,600	0.03%
2022/03/04	1	33.50	0	0.00	33.80	1	3,662	0.03%
2022/03/02	0	0.00	4	33.34	33.90	-4	3,873	-0.10%
2022/03/01	1	32.95	0	0.00	32.85	1	3,898	0.03%
2022/02/25	0	0.00	3	31.65	31.70	-3	3,963	-0.08%
2022/02/24	2	31.28	0	0.00	31.40	2	4,047	0.05%
2022/02/22	2	32.23	0	0.00	32.25	2	4,281	0.05%
2022/02/17	0	0.00	3	33.98	33.65	-3	5,370	-0.06%
2022/02/15	0	0.00	2	33.05	32.75	-2	5,607	-0.04%
2022/02/14	7	32.78	0	0.00	32.60	7	5,703	0.12%
2022/02/11	3	34.32	0	0.00	34.35	3	5,728	0.05%
2022/02/10	1.1	34.03	3	34.10	34.00	-1.9	5,781	-0.03%
2022/02/09	2	34.70	2	34.80	34.55	0	5,841	0.00%
2022/02/08	2	34.48	1	34.30	34.50	1	5,857	0.02%
2022/02/07	1	32.65	4	33.15	33.65	-3	5,868	-0.05%
2022/01/25	6	32.70	2	33.50	32.60	4	5,893	0.07%
2022/01/24	0	0.00	3	33.07	33.75	-3	5,920	-0.05%
2022/01/21	4	33.99	2	34.35	33.65	2	5,925	0.03%
2022/01/19	6	35.60	1	35.60	35.50	5	5,958	0.08%
2022/01/18	2	36.00	0	0.00	35.60	2	5,973	0.03%
2022/01/17	0	0.00	0.2	35.05	35.80	-0.2	5,975	0.00%
2022/01/14	1	34.20	3	34.05	34.20	-2	5,989	-0.03%
2022/01/13	0	0.00	1	35.00	35.00	-1	5,997	-0.02%
2022/01/11	4	36.00	0.2	36.20	35.65	3.8	5,999	0.06%
2022/01/10	2.5	37.20	2	36.95	37.00	0.5	6,013	0.01%
2022/01/07	5.2	37.04	1	36.85	36.95	4.2	6,028	0.07%
2022/01/06	1	38.15	2	38.58	38.80	-1	6,001	-0.02%
2022/01/05	6	38.43	2	38.10	38.25	4	5,991	0.07%
2022/01/04	0.1	39.05	0	0.00	39.05	0.1	5,988	0.00%
2022/01/03	0.1	40.10	0	0.00	39.75	0.1	5,960	0.00%
2021/12/30	6	40.13	2	40.18	40.15	4	5,957	0.07%
2021/12/29	3.2	40.68	6	40.63	40.50	-2.8	5,953	-0.05%
2021/12/28	3	40.03	5	40.07	39.70	-2	5,923	-0.03%
2021/12/27	2	40.40	1	40.15	40.50	1	5,913	0.02%
2021/12/24	4	40.13	0	0.00	40.20	4	5,919	0.07%
2021/12/23	1	40.70	2	41.20	40.65	-1	5,905	-0.02%
2021/12/22	5	40.68	11.3	40.83	40.80	-6.3	5,914	-0.11%
2021/12/21	2.3	40.66	1	40.65	40.40	1.3	5,898	0.02%
2021/12/20	4	40.56	4	40.84	40.15	0	5,869	0.00%
2021/12/17	17	41.55	20	41.23	41.40	-3	5,839	-0.05%
2021/12/16	42.5	43.36	18	43.51	42.75	24.5	5,812	0.42%
2021/12/15	5	43.84	16	43.95	44.20	-11	5,577	-0.20%
2021/12/14	1	40.65	1	40.75	40.60	0	5,355	0.00%
2021/12/13	2	43.25	8	42.54	42.20	-6	5,309	-0.11%
2021/12/10	2	42.90	2	42.98	42.15	0	5,308	0.00%
2021/12/09	2.1	43.27	17	42.90	42.80	-15	5,358	-0.28%
2021/12/08	17	42.85	17	42.93	42.85	0	5,273	0.00%
2021/12/07	7	43.54	7	42.51	41.80	0	5,228	0.00%
2021/12/06	7	42.26	3	42.42	43.50	4	5,125	0.08%
2021/12/03	33.1	42.90	41.2	42.90	43.45	-8.2	4,973	-0.16%
2021/12/02	111.2	45.30	97.3	44.85	41.10	14	4,752	0.29%	大買/
2021/12/01	55	42.27	58	42.38	43.70	-3	4,109	-0.07%
2021/11/30	6	40.70	1	40.35	40.85	5	3,921	0.13%
2021/11/29	5	38.77	8.3	39.07	39.25	-3.3	3,925	-0.08%
2021/11/26	20.1	40.40	18	40.83	37.80	2.1	3,900	0.05%
2021/11/25	0	0.00	1	40.30	40.30	-1	3,860	-0.03%
2021/11/24	4	40.06	4	39.70	40.25	0	3,902	0.00%
2021/11/23	12	40.19	3.2	40.01	39.20	8.8	3,854	0.23%
2021/11/22	12	41.23	9.1	41.73	41.40	3	3,805	0.08%
2021/11/19	9	40.98	6.1	40.70	40.35	2.9	3,741	0.08%
2021/11/18	22.5	42.60	36	42.91	41.40	-13.5	3,650	-0.37%
2021/11/17	101.2	42.99	110.1	43.16	43.05	-9	3,501	-0.26%	大買/大賣/
2021/11/16	30	41.92	44.2	42.65	43.10	-14.2	2,904	-0.49%
2021/11/15	58	37.14	65	37.39	39.20	-7	2,650	-0.26%
2021/11/12	17	35.56	11.1	36.10	35.65	6	2,572	0.23%
2021/11/11	9	35.74	9	35.62	35.60	0	2,612	0.00%
2021/11/10	0	0.00	2	34.58	34.60	-2	2,740	-0.07%
2021/11/09	4	34.55	3	34.93	34.60	1	3,000	0.03%
2021/11/08	1	34.65	12	33.93	34.60	-11	3,001	-0.37%
2021/11/05	2	33.13	3	32.92	33.00	-1	3,060	-0.03%
2021/11/04	2	33.05	0	0.00	33.15	2	3,147	0.06%
2021/11/03	1	32.75	6	32.72	32.70	-5	3,214	-0.16%
2021/11/02	1	32.50	2	32.08	31.80	-1	3,258	-0.03%
2021/11/01	0	0.00	11	33.02	33.00	-11	3,416	-0.32%
2021/10/29	6	32.16	4	32.04	31.80	2	3,488	0.06%
2021/10/28	0	31.80	2	31.78	32.20	-2	3,586	-0.06%
2021/10/27	17	31.56	3	31.37	32.00	14	3,673	0.38%
2021/10/26	10	30.66	0	0.00	30.60	10	3,934	0.25%
2021/10/25	4	30.40	13	31.10	31.10	-9	4,187	-0.21%
2021/10/21	0	0.00	1	30.45	29.90	-1	4,435	-0.02%
2021/10/19	0	0.00	3	29.42	29.70	-3	5,112	-0.06%
2021/10/18	2	29.75	2	29.68	29.20	0	5,200	0.00%
2021/10/15	2	27.83	0	0.00	28.50	2	5,530	0.04%
2021/10/12	1	27.95	1	28.40	27.85	0	5,725	0.00%
2021/10/08	6	27.49	2	27.63	27.70	4	5,752	0.07%
2021/10/07	1	27.70	1	27.85	27.95	0	5,766	0.00%
2021/10/04	2	27.05	3	27.20	26.65	-1	5,912	-0.02%
2021/10/01	5	27.63	2	27.50	27.40	3	5,908	0.05%
2021/09/30	1	28.20	5	28.21	28.70	-4	5,897	-0.07%
2021/09/29	3	28.73	2	28.60	28.30	1	5,895	0.02%
2021/09/28	8	29.49	5	29.69	29.50	3	5,885	0.05%
2021/09/27	1	29.85	1	30.15	30.50	0	5,870	0.00%
2021/09/24	1	30.00	1	30.05	30.00	0	5,873	0.00%
2021/09/23	10	30.99	1	30.20	30.00	9	5,868	0.15%
2021/09/22	10.7	31.83	2	31.55	31.05	8.7	5,884	0.15%
2021/09/17	16	33.93	15	34.06	33.60	1	5,929	0.02%
2021/09/16	4	32.84	0	0.00	32.95	4	5,917	0.07%
2021/09/15	6	33.08	5	33.90	32.85	1	6,030	0.02%
2021/09/14	17	33.43	1	34.45	32.60	16	6,166	0.26%
2021/09/13	2	34.23	19	33.95	34.00	-17	6,102	-0.28%
2021/09/10	21	33.35	10	33.49	33.40	11	6,097	0.18%
2021/09/09	6	33.24	14	33.54	34.15	-8	6,234	-0.13%
2021/09/08	3	31.42	5	31.25	31.05	-2	6,267	-0.03%
2021/09/07	1	31.80	3	32.27	32.20	-2	6,247	-0.03%
2021/09/06	4.4	31.81	4	31.83	31.65	0.4	6,233	0.01%
2021/09/03	1	34.00	0	0.00	33.60	1	6,189	0.02%
2021/09/02	9	34.27	7	33.92	33.35	2	6,155	0.03%
2021/09/01	3.2	34.19	3	34.50	34.50	0.2	6,085	0.00%
2021/08/31	10	33.72	6.1	34.03	34.20	3.9	6,026	0.06%
2021/08/30	2	33.45	24	33.09	33.90	-22	5,926	-0.37%
2021/08/27	2	32.10	1	32.00	31.55	1	5,852	0.02%
2021/08/26	2	31.80	15	32.14	32.10	-13	5,830	-0.22%
2021/08/25	3	30.85	4	31.09	31.65	-1	5,794	-0.02%
2021/08/24	1	31.02	2	31.10	30.55	-1	5,759	-0.02%
2021/08/23	3	30.83	7	30.94	31.05	-4	5,706	-0.07%
2021/08/20	3	29.88	1	30.10	29.80	2	5,675	0.04%
2021/08/19	0	0.00	1	30.25	29.50	-1	5,650	-0.02%
2021/08/18	19	30.83	10	29.91	30.95	9	5,618	0.16%
2021/08/17	22	30.48	41	29.53	28.80	-19	5,581	-0.34%
2021/08/16	29	30.39	16	30.11	30.45	13	5,487	0.24%
2021/08/13	43	35.12	93	35.31	32.00	-50	5,264	-0.95%
2021/08/12	30.1	34.13	8	34.41	34.30	22.1	4,968	0.44%
2021/08/11	13	34.27	13	34.75	33.70	0	4,918	0.00%
2021/08/10	7.1	34.41	7	34.69	35.40	0.1	4,800	0.00%
2021/08/09	9	34.24	28.1	34.92	33.65	-19.1	4,711	-0.40%
2021/08/06	6	33.87	4	33.84	33.75	2	4,640	0.04%
2021/08/05	43	35.43	14	35.36	34.55	29	4,596	0.63%
2021/08/04	5	34.48	4.1	34.63	33.85	0.9	4,448	0.02%
2021/08/03	44	36.34	12	35.95	35.10	32	4,373	0.73%
2021/08/02	8	35.16	5.2	35.25	35.05	2.8	4,267	0.07%
2021/07/30	45	36.32	44.4	36.71	36.05	0.6	4,183	0.01%
2021/07/29	61.1	35.82	59.1	35.96	37.40	2	3,906	0.05%
2021/07/28	18.1	33.77	15	34.54	34.00	3.1	3,650	0.08%
2021/07/27	57	35.13	8	34.51	35.15	49	3,548	1.38%
2021/07/26	15.3	34.65	21	34.70	35.50	-5.7	3,458	-0.16%
2021/07/23	41.4	34.20	39	34.18	34.80	2.4	3,332	0.07%
2021/07/22	2	32.70	3	33.10	33.10	-1	2,881	-0.03%
2021/07/21	69	28.84	78	29.20	30.10	-9	2,879	-0.31%
2021/07/20	7	27.57	0	0.00	27.40	7	2,737	0.26%
2021/07/19	9	28.06	6	28.09	28.50	3	2,959	0.10%
2021/07/16	4	27.51	3	27.63	27.20	1	3,211	0.03%
2021/07/15	0	0.00	1	27.10	27.00	-1	3,137	-0.03%
2021/07/13	11.2	26.61	1	26.70	26.00	10.2	3,099	0.33%
2021/07/12	1.2	26.65	0	0.00	27.00	1.2	3,047	0.04%
2021/07/09	0	0.00	10	26.03	26.15	-10	3,006	-0.33%
2021/07/07	0.1	25.35	0	0.00	25.65	0.1	3,105	0.00%
2021/07/05	0	0.00	1	26.00	25.80	-1	3,104	-0.03%
2021/07/02	5	24.82	6	24.89	24.95	-1	3,095	-0.03%
2021/07/01	1	25.40	1	25.30	24.25	0	3,092	0.00%
2021/06/30	3	25.20	8	25.33	25.20	-5	3,101	-0.16%
2021/06/29	10	26.97	0	0.00	25.55	10	3,138	0.32%
2021/06/28	6	26.50	21	26.85	27.10	-15	3,074	-0.49%
2021/06/25	18	26.46	10	26.52	25.85	8	2,985	0.27%
2021/06/24	17	26.09	10	25.89	25.85	7	2,897	0.24%
2021/06/23	11	25.04	12	25.71	26.25	-1	2,768	-0.04%
2021/06/22	2	24.05	12	24.15	23.90	-10	2,578	-0.39%
2021/06/21	8	25.14	3	24.83	24.90	5	2,553	0.20%
2021/06/18	23	25.68	13	25.88	26.05	10	2,517	0.40%
2021/06/17	10	23.55	8	24.31	24.85	2	2,304	0.09%
2021/06/15	0	0.00	1	22.50	23.00	-1	2,202	-0.05%
2021/06/11	0	0.00	1	22.20	22.35	-1	2,192	-0.05%
2021/06/10	0	0.00	3	22.20	22.20	-3	2,193	-0.14%
2021/06/09	5	22.05	1	22.20	22.20	4	2,198	0.18%
2021/06/07	1	21.90	0	0.00	21.50	1	2,206	0.05%
2021/06/02	1	21.95	1	22.20	22.10	0	2,354	0.00%
2021/06/01	1	22.25	0	0.00	22.30	1	2,377	0.04%
2021/05/31	0	0.00	2	22.45	22.05	-2	2,372	-0.08%
2021/05/28	0	0.00	1	22.00	22.10	-1	2,373	-0.04%
2021/05/26	0	0.00	1	22.10	22.20	-1	2,377	-0.04%
2021/05/25	1	22.40	0	0.00	22.30	1	2,377	0.04%
2021/05/24	1	21.10	0	0.00	21.10	1	2,375	0.04%
2021/05/20	0	0.00	0	20.15	19.85	0	2,429	0.00%
2021/05/19	0	0.00	1	20.45	20.00	-1	2,429	-0.04%
2021/05/14	0	0.00	3	20.20	19.70	-3	2,434	-0.12%
2021/05/12	6	20.62	6	21.02	19.85	0	2,401	0.00%
2021/05/11	1	21.90	0	0.00	21.90	1	2,363	0.04%
2021/05/07	1	24.20	0	0.00	24.20	1	2,326	0.04%
2021/05/05	0	0.00	1	24.50	23.35	-1	2,288	-0.04%
2021/05/04	2	24.95	5	24.43	24.10	-3	2,272	-0.13%
2021/05/03	1	25.50	1	25.05	24.65	0	2,231	0.00%
2021/04/29	6	27.70	35	27.46	26.60	-29	2,178	-1.33%
2021/04/28	1	27.00	7	27.54	26.90	-6	2,110	-0.28%
2021/04/27	5	28.61	6	28.50	28.00	-1	2,045	-0.05%
2021/04/26	20	28.47	17	28.49	28.80	3	1,943	0.16%
2021/04/23	52	27.73	8	27.35	28.00	44	1,717	2.56%
2021/04/22	223	26.13	218	26.48	27.20	5	1,459	0.34%	大買/大賣/
2021/04/21	1	24.75	0.2	24.23	24.75	0.8	1,090	0.07%
2021/04/20	1	24.55	0	0.00	24.45	1	1,080	0.09%
2021/04/19	0	24.70	2	24.60	24.35	-2	1,077	-0.19%
2021/04/16	4	24.86	0	0.00	24.95	4	1,064	0.38%
2021/04/15	31	25.03	37	25.13	25.15	-6	1,040	-0.58%
2021/04/14	15.2	24.53	11	23.54	23.80	4.2	1,012	0.41%
2021/04/13	124	25.47	123	25.84	24.65	1	971	0.10%	大買/大賣/
2021/04/12	1	24.50	0	0.00	24.55	1	866	0.12%
2021/04/09	0	0.00	3	24.90	24.50	-3	858	-0.35%
2021/04/08	2	24.40	0	0.00	24.35	2	845	0.24%
2021/04/07	0	24.35	0	0.00	24.35	0	833	0.00%
2021/04/06	4	24.95	1	24.55	24.35	3	829	0.36%
2021/04/01	1	25.30	4	24.79	25.30	-3	803	-0.37%
2021/03/31	1	23.90	8	23.90	24.15	-7	747	-0.94%
2021/03/30	2	24.28	1	24.05	23.90	1	739	0.14%
2021/03/29	0	24.13	0	0.00	23.80	0	728	0.00%
2021/03/25	0	25.23	0	0.00	23.05	0	718	0.00%
2021/03/23	2	24.10	0	0.00	23.40	2	713	0.28%
2021/03/22	0	0.00	5	23.40	23.80	-5	713	-0.70%
2021/03/19	1	23.20	2	23.40	23.35	-1	711	-0.14%
2021/03/18	0	24.95	0	0.00	23.45	0	709	0.00%
2021/03/17	0	24.80	0	0.00	23.50	0	711	0.00%
2021/03/16	0	24.00	0	0.00	23.65	0	709	0.00%
2021/03/15	6	23.71	2	23.85	23.90	4	708	0.56%
2021/03/12	0	24.13	0	0.00	23.20	0	702	0.00%
2021/03/10	0	25.40	0	0.00	23.60	0	693	0.00%
2021/03/09	1	24.00	1	24.10	24.15	0	677	0.00%
2021/03/08	20	25.28	18	25.26	25.00	2	649	0.31%
2021/03/03	0	0.00	2	22.70	23.50	-2	531	-0.38%
2021/03/02	0	0.00	1	24.15	23.10	-1	526	-0.19%
2021/02/25	1	24.65	0	0.00	24.50	1	516	0.19%
2021/02/24	2	23.73	3	24.60	24.50	-1	506	-0.20%
2021/02/23	4	24.26	6	24.26	24.30	-2	447	-0.45%
2021/02/22	4	24.05	4	24.10	24.10	0	398	0.00%
2021/02/19	0	0.00	2	21.70	21.95	-2	369	-0.54%
2021/02/18	0	0.00	54	22.39	21.75	-54	366	-14.75%
2021/02/17	78	21.71	33	21.60	21.90	45	343	13.11%
2021/02/04	0	0.00	8	20.05	20.00	-8	327	-2.44%
2021/01/29	5	20.12	0	0.00	19.85	5	327	1.53%
2021/01/28	5	20.25	0	0.00	20.30	5	325	1.54%
2021/01/27	0	0.00	0.1	20.80	20.80	-0.1	324	-0.02%
2021/01/25	1	19.80	0	0.00	20.15	1	321	0.31%
2021/01/22	0	20.45	0	0.00	20.10	0	324	0.00%
2021/01/08	1	22.05	1	22.40	22.70	0	297	0.00%
2021/01/07	1	22.40	0	0.00	22.35	1	300	0.33%
2021/01/06	0	0.00	1	22.50	22.30	-1	300	-0.33%
2021/01/05	1	22.30	3	22.72	22.70	-2	295	-0.68%
2021/01/04	1	22.25	1	22.35	22.30	0	294	0.00%
2020/12/31	1	22.15	1	22.35	22.10	0	294	0.00%
2020/12/23	4	21.85	0	0.00	21.85	4	296	1.35%
2020/12/21	0	0.00	14	22.07	22.10	-14	299	-4.67%
2020/12/15	1	22.15	1	21.95	21.95	0	303	0.00%
2020/12/11	0	0.00	1	22.15	22.20	-1	299	-0.33%
2020/12/10	1	23.00	0	0.00	22.85	1	297	0.34%
2020/12/09	1	23.20	0	0.00	23.25	1	296	0.34%
2020/12/07	6	22.85	0	0.00	22.85	6	299	2.01%
2020/12/02	0	0.00	4	23.03	23.10	-4	305	-1.31%
2020/11/25	3	22.40	5	22.52	22.60	-2	476	-0.42%
2020/11/23	0	0.00	5	22.68	22.65	-5	482	-1.04%
2020/11/20	1	22.60	0	0.00	22.70	1	483	0.21%
2020/11/19	4	22.30	1	22.40	22.30	3	483	0.62%
2020/11/18	2	22.35	0	0.00	22.45	2	485	0.41%
2020/11/17	1	22.15	0	0.00	22.20	1	489	0.20%
2020/11/16	0	0.00	2	22.25	22.10	-2	509	-0.39%
2020/11/10	0	0.00	2	22.05	21.95	-2	567	-0.35%
2020/11/06	1	22.00	0	0.00	21.75	1	595	0.17%
2020/11/05	0	0.00	2	21.75	21.55	-2	614	-0.33%
2020/11/04	1	21.90	0	0.00	21.75	1	631	0.16%
2020/10/29	0	0.00	1	21.20	21.30	-1	777	-0.13%
2020/10/28	1	21.70	2	21.78	21.65	-1	839	-0.12%
2020/10/26	1	22.05	2	22.05	22.05	-1	1,017	-0.10%
2020/10/23	0	0.00	0.2	22.20	22.25	-0.2	1,045	-0.02%
2020/10/16	0	22.60	0	0.00	22.30	0	1,687	0.00%
2020/10/15	3.1	22.80	0	0.00	22.70	3.1	1,739	0.18%
2020/10/12	4	22.38	1	22.60	22.20	3	1,770	0.17%
2020/10/08	1	22.90	0	0.00	22.70	1	1,788	0.06%
2020/10/06	2	22.88	0	0.00	22.90	2	1,809	0.11%
2020/09/28	1	22.30	0	0.00	22.50	1	2,192	0.05%
2020/09/25	1	22.95	1	22.15	22.30	0	2,343	0.00%
2020/09/24	1	22.80	0	0.00	22.80	1	2,409	0.04%
2020/09/23	2	23.65	0	0.00	23.50	2	2,421	0.08%
2020/09/07	1	25.90	0	0.00	25.30	1	2,523	0.04%
2020/09/04	0	0.00	9	25.38	25.60	-9	2,559	-0.35%
2020/09/01	7	26.84	2	26.35	26.35	5	2,577	0.19%
2020/08/31	5	26.68	4	27.01	27.55	1	2,534	0.04%
2020/08/24	1	23.90	0	0.00	24.10	1	2,471	0.04%
2020/08/20	2	23.15	0	0.00	23.25	2	2,484	0.08%
2020/08/19	1	25.20	0	0.00	25.00	1	2,474	0.04%
2020/08/10	2	26.65	0	0.00	26.60	2	2,406	0.08%
2020/08/07	1	26.95	1	26.95	27.00	0	2,415	0.00%
2020/08/06	1	27.40	0	0.00	27.40	1	2,406	0.04%
2020/08/05	2	27.83	1	28.00	27.80	1	2,436	0.04%
2020/08/04	2.2	28.61	0	0.00	28.25	2.2	2,410	0.09%
2020/08/03	4	28.58	1	28.60	28.50	3	2,364	0.13%
2020/07/31	1	27.75	0	0.00	27.90	1	2,345	0.04%
2020/07/30	3	28.17	5	28.43	27.80	-2	2,320	-0.09%
2020/07/29	3	26.05	3	26.12	26.35	0	2,196	0.00%
2020/07/28	4	27.76	3	26.85	25.55	1	2,186	0.05%
2020/07/27	4	26.90	4	26.70	27.30	0	2,146	0.00%
2020/07/24	117.4	26.45	118	26.97	27.00	-0.6	2,102	-0.03%	大買/大賣/
2020/07/23	5	26.05	11	26.25	26.40	-6	1,932	-0.31%
2020/07/22	8.5	25.84	7	25.79	25.85	1.5	1,791	0.08%
2020/07/21	0	0.00	2	24.95	25.30	-2	1,685	-0.12%
2020/07/17	1	24.10	0	0.00	23.40	1	1,641	0.06%
2020/07/16	12	24.55	1	24.50	24.35	11	1,664	0.66%
2020/07/13	1	24.75	0	0.00	24.70	1	1,689	0.06%
2020/07/10	0	0.00	1	25.00	24.50	-1	1,690	-0.06%
2020/07/09	0	0.00	5	26.29	25.90	-5	1,670	-0.30%
2020/07/08	8	26.15	9	26.67	26.85	-1	1,621	-0.06%
2020/07/07	15	25.80	8	25.84	24.90	7	1,473	0.48%
2020/07/06	4	24.29	24	23.91	25.10	-20	1,331	-1.50%
2020/07/03	51	22.56	50	22.80	22.85	1	1,199	0.08%
2020/07/01	4	22.08	3	21.72	21.40	1	1,129	0.09%
2020/06/23	3	22.27	40	22.37	21.30	-37	1,110	-3.33%
2020/06/22	38	21.61	0	0.00	21.70	38	1,073	3.54%
2020/06/19	0	0.00	1	21.45	21.30	-1	1,081	-0.09%
2020/06/12	5	20.11	4	20.45	20.65	1	1,135	0.09%
2020/06/11	4	22.65	2	21.85	21.20	2	1,141	0.18%
2020/06/10	0	0.00	1	23.65	23.55	-1	1,122	-0.09%
2020/06/05	8	23.21	0	0.00	23.20	8	1,179	0.68%
2020/06/04	5	23.00	0	0.00	23.00	5	1,179	0.42%
2020/06/03	2	23.00	0	0.00	22.80	2	1,181	0.17%
2020/06/01	0	0.00	20	23.10	23.10	-20	1,170	-1.71%
2020/05/27	1	22.60	0	0.00	22.55	1	1,120	0.09%
2020/05/22	0	0.00	1	21.65	22.15	-1	1,112	-0.09%
2020/05/12	50	22.81	49	23.60	22.70	1	1,158	0.09%
2020/05/11	10	22.40	0	0.00	22.40	10	1,108	0.90%
2020/05/07	60	21.65	50	21.86	22.40	10	1,086	0.92%
2020/05/06	2	21.50	10	21.70	21.60	-8	1,050	-0.76%
2020/05/04	43	21.32	43	21.75	21.60	0	1,039	0.00%
2020/04/29	10	21.40	0	0.00	21.35	10	1,018	0.98%
2020/04/28	1	21.50	0	0.00	21.35	1	1,007	0.10%
2020/04/27	1	20.50	0	0.00	20.50	1	940	0.11%
2020/04/22	0	0.00	2	19.75	19.85	-2	915	-0.22%
2020/04/20	13	19.70	13	19.95	20.75	0	879	0.00%
2020/04/17	0	0.00	2	20.08	19.30	-2	855	-0.23%
2020/04/16	4	19.73	0	0.00	19.45	4	838	0.48%
2020/04/15	0	0.00	4	18.90	18.80	-4	820	-0.49%
2020/04/13	4	18.80	0	0.00	18.20	4	828	0.48%
2020/04/08	0	0.00	4	18.10	17.90	-4	861	-0.46%
2020/03/30	0	15.80	0	0.00	15.85	0	854	0.00%
2020/03/26	1	15.80	1	15.80	16.30	0	865	0.00%
2020/03/23	5	13.90	5	14.05	14.05	0	864	0.00%
2020/03/20	9	14.50	0	0.00	14.60	9	864	1.04%
2020/03/19	1	13.30	0	0.00	13.30	1	864	0.12%
2020/03/13	0	0.00	7	18.76	19.20	-7	985	-0.71%
2020/03/12	1	20.85	3	21.08	20.70	-2	976	-0.20%
2020/03/11	9	23.47	0	0.00	22.60	9	996	0.90%
2020/03/10	0	0.00	1	22.00	21.90	-1	1,014	-0.10%
2020/03/02	0	0.00	1	22.00	21.75	-1	1,647	-0.06%
2020/02/27	0	0.00	1	22.55	21.90	-1	1,705	-0.06%
2020/02/24	1	22.70	0	0.00	22.70	1	2,192	0.05%
2020/02/21	2	23.80	0	0.00	23.70	2	2,214	0.09%
2020/02/20	4	23.58	10	23.58	23.70	-6	2,211	-0.27%
2020/02/06	0	0.00	1	22.60	22.90	-1	2,655	-0.04%
2020/02/03	1	20.50	0	0.00	20.80	1	2,821	0.04%
2020/01/31	1	21.10	0	0.00	21.80	1	2,814	0.04%
2020/01/30	2	22.38	0	0.00	22.05	2	2,809	0.07%
2020/01/17	0	0.00	1	24.30	24.30	-1	2,793	-0.04%
2020/01/16	1	23.90	0	0.00	24.20	1	2,797	0.04%
2020/01/09	1	23.60	0	0.00	23.55	1	2,784	0.04%
2020/01/08	2	23.85	0	0.00	23.05	2	2,776	0.07%
2020/01/06	2	24.70	0	0.00	24.50	2	2,753	0.07%
2020/01/03	1	26.40	0	0.00	25.50	1	2,757	0.04%
2020/01/02	2	25.90	0	0.00	26.60	2	2,739	0.07%
2019/12/23	2	25.25	0	0.00	25.10	2	2,767	0.07%
2019/12/16	0	0.00	2	26.60	26.45	-2	2,768	-0.07%
2019/12/13	4	26.30	0	0.00	26.05	4	2,755	0.15%
2019/12/12	2	27.38	6	27.37	27.15	-4	2,709	-0.15%
2019/12/10	6	28.08	0	0.00	28.05	6	2,669	0.22%
2019/12/09	0	0.00	5	27.55	27.65	-5	2,588	-0.19%
2019/12/06	1	27.40	6	27.43	27.65	-5	2,579	-0.19%
2019/12/05	5	28.25	15	28.26	27.70	-10	2,606	-0.38%
2019/12/04	1	27.70	1	27.50	28.30	0	2,541	0.00%
2019/12/03	5	27.45	0	0.00	27.80	5	2,462	0.20%
2019/12/02	39	28.38	20	28.58	27.80	19	2,358	0.81%
2019/11/29	1	25.80	1	26.20	27.25	0	2,077	0.00%
2019/11/28	1	26.80	1	26.70	26.40	0	2,044	0.00%
2019/11/27	1	26.60	0	0.00	26.60	1	2,090	0.05%
2019/11/26	0	0.00	1	26.85	27.00	-1	2,178	-0.05%
2019/11/25	1	27.60	3	27.52	27.40	-2	2,179	-0.09%
2019/11/22	7	26.56	3	26.73	26.75	4	2,116	0.19%
2019/11/21	15	26.78	11	27.05	27.40	4	2,041	0.20%
2019/11/20	0	0.00	3	25.12	25.80	-3	1,686	-0.18%
2019/11/18	0	0.00	3	26.23	26.25	-3	1,638	-0.18%
2019/11/15	3	25.75	8	25.51	25.45	-5	1,575	-0.32%
2019/11/14	3	25.28	0	0.00	25.05	3	1,520	0.20%
2019/11/13	14	24.84	12	25.46	25.40	2	1,482	0.13%
2019/11/12	87	23.66	83	23.66	24.40	4	1,349	0.30%
2019/11/11	0	0.00	1	23.55	23.00	-1	1,289	-0.08%
2019/11/07	6	23.80	6	23.28	23.35	0	1,297	0.00%
2019/11/06	0	0.00	4	23.35	23.45	-4	1,282	-0.31%
2019/11/05	3	23.38	0	0.00	23.40	3	1,268	0.24%
2019/11/04	8	24.16	6	23.93	24.00	2	1,252	0.16%
2019/11/01	2	23.25	2	23.65	23.65	0	1,149	0.00%
2019/10/15	0	0.00	15	22.15	22.15	-15	1,270	-1.18%
2019/10/09	0	0.00	15	22.35	22.00	-15	1,272	-1.18%
2019/10/04	0	0.00	5	23.20	23.50	-5	1,261	-0.40%
2019/10/03	1	23.05	0	0.00	23.50	1	1,262	0.08%
2019/10/02	35	23.29	35	23.50	23.40	0	1,281	0.00%
2019/10/01	10	23.15	0	0.00	23.10	10	1,289	0.78%
2019/09/27	1	23.20	1	23.10	23.10	0	1,285	0.00%
2019/09/26	0	0.00	2	24.25	23.75	-2	1,272	-0.16%
2019/09/25	15	23.58	15	23.55	23.30	0	1,227	0.00%
2019/09/20	22	22.80	22	23.00	23.55	0	1,200	0.00%
2019/09/19	11	22.72	0	0.00	22.45	11	1,174	0.94%
2019/09/18	10	23.00	1	23.10	22.95	9	1,163	0.77%
2019/09/11	26	23.44	25	23.50	23.20	1	1,142	0.09%
2019/09/09	73	24.10	70	24.29	23.60	3	1,119	0.27%
2019/09/06	3	23.35	6	23.28	23.20	-3	1,050	-0.29%
2019/09/05	2	23.40	0	0.00	23.15	2	1,040	0.19%
2019/09/04	4	23.21	0	0.00	23.35	4	1,029	0.39%
2019/09/02	0	0.00	2	22.90	23.00	-2	970	-0.21%
2019/08/30	0	0.00	35	24.00	23.45	-35	944	-3.70%
2019/08/29	5	24.30	5	24.30	24.70	0	900	0.00%
2019/08/28	12	22.50	11	22.65	23.00	1	778	0.13%
2019/08/23	0	0.00	5	22.51	22.25	-5	711	-0.70%
2019/08/20	0	0.00	46	22.88	21.60	-46	687	-6.69%
2019/08/19	49	22.29	0	0.00	22.50	49	625	7.83%
2019/08/16	0	0.00	35	22.00	22.00	-35	612	-5.72%
2019/08/13	3	21.70	0	0.00	21.60	3	588	0.51%
2019/08/12	2	21.05	0	0.00	22.20	2	585	0.34%
2019/08/05	20	20.81	0	0.00	20.70	20	588	3.40%
2019/08/02	10	20.75	0	0.00	21.00	10	593	1.68%
2019/08/01	32	21.12	30	21.50	21.35	2	602	0.33%
2019/07/26	0	0.00	1	22.65	22.50	-1	627	-0.16%
2019/07/25	1	22.30	10	22.48	22.80	-9	623	-1.44%
2019/07/24	15	22.35	0	0.00	22.20	15	609	2.46%
2019/07/22	3	22.30	28	22.29	22.60	-25	619	-4.04%
2019/07/19	25	21.28	1	21.20	22.00	24	543	4.42%
2019/07/11	3	21.15	22	21.10	21.10	-19	732	-2.59%
2019/07/10	16	20.94	0	0.00	20.85	16	1,006	1.59%
2019/07/09	2	20.70	6	20.60	20.65	-4	1,098	-0.36%
2019/07/08	13	21.32	22	21.75	21.00	-9	1,093	-0.82%
2019/07/05	51	20.99	15	21.15	21.05	36	1,067	3.37%
2019/07/03	1	19.90	1	19.65	19.65	0	1,055	0.00%
2019/07/01	0	0.00	45	19.35	19.55	-45	1,071	-4.20%
2019/06/05	2	18.88	2	18.70	18.70	0	1,186	0.00%
2019/06/03	3	17.90	0	0.00	17.75	3	1,172	0.26%
2019/05/23	14	18.10	0	0.00	18.10	14	1,266	1.10%
2019/05/21	28	18.19	0	0.00	18.70	28	1,351	2.07%
2019/05/17	0	0.00	1	18.50	18.30	-1	1,361	-0.07%
2019/05/10	0	0.00	40	20.62	20.65	-40	1,377	-2.90%
2019/05/09	6	20.55	0	0.00	20.50	6	1,368	0.44%
2019/05/07	2	22.05	2	22.10	22.10	0	1,349	0.00%
2019/05/06	8	21.63	0	0.00	21.35	8	1,336	0.60%
2019/05/02	25	20.39	0	0.00	20.40	25	1,282	1.95%
2019/04/29	0	0.00	1	20.60	20.30	-1	1,291	-0.08%
2019/04/24	1	22.40	0	0.00	22.45	1	1,258	0.08%
2019/04/23	10	22.10	0	0.00	22.10	10	1,226	0.82%
2019/04/18	3	23.37	5	23.19	23.00	-2	1,173	-0.17%
2019/04/17	3	22.78	2	22.45	22.60	1	1,101	0.09%
2019/04/16	16	22.83	36	23.19	22.75	-20	1,072	-1.87%
2019/04/15	0	0.00	14	21.16	21.60	-14	803	-1.74%
2019/04/11	2	19.80	0	0.00	19.75	2	730	0.27%
2019/04/10	2	19.90	0	0.00	20.10	2	735	0.27%
2019/04/09	2	20.00	0	0.00	20.00	2	739	0.27%
2019/04/08	6	20.01	1	19.95	20.25	5	756	0.66%
2019/04/02	1	19.55	0	0.00	19.70	1	838	0.12%
2019/04/01	2	19.98	0	0.00	19.80	2	872	0.23%
2019/03/28	2	19.80	0	0.00	19.55	2	864	0.23%
2019/03/25	1	19.95	0	0.00	19.95	1	867	0.12%
2019/03/22	1	20.10	0	0.00	20.40	1	860	0.12%
2019/03/21	2	20.23	0	0.00	20.20	2	851	0.24%
2019/03/19	1	20.05	2	20.20	20.05	-1	837	-0.12%
2019/03/15	0	0.00	6	20.13	19.75	-6	831	-0.72%
2019/03/14	2	19.65	0	0.00	19.45	2	797	0.25%
2019/03/13	0	19.60	0	0.00	19.60	0	804	0.00%
2019/03/12	1	19.50	0	0.00	19.60	1	808	0.12%
2019/03/11	0	0.00	1	19.05	19.35	-1	818	-0.12%
2019/03/06	1	19.75	2	19.80	19.75	-1	897	-0.11%
2019/03/05	2	19.85	0	0.00	19.75	2	942	0.21%
2019/03/04	2	19.95	0	0.00	19.95	2	941	0.21%
2019/02/27	6	19.98	0	0.00	20.00	6	938	0.64%
2019/02/26	5	20.38	0	0.00	20.20	5	942	0.53%
2019/02/25	4	20.54	10	20.57	20.80	-6	937	-0.64%
2019/02/21	8	20.44	1	20.00	20.20	7	872	0.80%
2019/02/19	1	19.45	0	0.00	19.45	1	790	0.13%
2019/02/13	14	19.97	15	19.84	19.55	-1	769	-0.13%
2019/01/30	1	18.80	0	0.00	18.75	1	740	0.14%
2019/01/24	0	0.00	1	19.25	19.15	-1	783	-0.13%
2019/01/15	0	0.00	3	18.75	18.70	-3	767	-0.39%
2019/01/14	0	0.00	3	18.70	18.60	-3	764	-0.39%
2019/01/08	25	20.10	20	19.59	19.60	5	749	0.67%
2019/01/07	2	19.28	1	19.65	19.90	1	741	0.13%
2019/01/04	2	18.55	0.5	18.45	18.50	1.5	732	0.20%
2018/12/27	0	0.00	2	20.10	19.65	-2	741	-0.27%
2018/12/26	4	19.90	3	20.13	19.45	1	722	0.14%
2018/12/24	1	18.75	4	20.05	20.05	-3	625	-0.48%
2018/12/19	2	18.70	2	18.80	18.60	0	586	0.00%
2018/12/12	3	20.03	3	20.03	19.60	0	597	0.00%
2018/12/06	0	0.00	2	19.45	18.80	-2	588	-0.34%
2018/12/04	2	20.25	0	0.00	20.30	2	617	0.32%
2018/12/03	2.2	20.84	3	21.12	20.70	-0.9	628	-0.14%
2018/11/30	0.1	20.20	2	19.80	20.30	-1.9	601	-0.32%
2018/11/29	3.3	19.71	15	19.75	19.30	-11.8	599	-1.96%
2018/11/28	23	18.95	10	19.20	19.35	13	573	2.27%
2018/11/20	0	0.00	15	17.10	17.05	-15	561	-2.67%
2018/11/08	0	0.00	1	17.55	17.40	-1	698	-0.14%
2018/11/07	22	17.72	7	17.81	17.65	15	760	1.97%
2018/11/06	5	17.65	4	17.78	17.75	1	796	0.13%
2018/11/02	2	17.70	1	17.25	17.50	1	842	0.12%
2018/10/25	2	15.40	0	0.00	15.20	2	955	0.21%
2018/10/24	1	16.10	0	0.00	16.05	1	984	0.10%
2018/10/17	6	16.44	0	0.00	16.25	6	1,458	0.41%
2018/10/16	1	16.45	2	16.30	16.20	-1	1,510	-0.07%
2018/10/12	2	15.75	8	15.60	15.85	-6	1,824	-0.33%
2018/10/09	1	16.85	1	17.45	17.20	0	2,321	0.00%
2018/10/08	0	0.00	2	17.35	17.70	-2	2,405	-0.08%
2018/10/04	1	18.65	1	19.05	18.65	0	2,560	0.00%
2018/09/25	0	0.00	2	19.58	19.50	-2	3,419	-0.06%
2018/09/21	2	19.40	13	19.20	19.30	-11	3,751	-0.29%
2018/09/19	2	19.65	0	0.00	19.60	2	4,561	0.04%
2018/09/17	0	0.00	1	20.25	20.25	-1	5,324	-0.02%
2018/09/14	0	0.00	1	20.40	20.65	-1	5,345	-0.02%
2018/09/11	1	20.45	0	0.00	20.25	1	5,396	0.02%
2018/09/06	0	0.00	1	22.90	22.70	-1	5,421	-0.02%
2018/09/05	1	23.35	3	23.37	23.20	-2	5,463	-0.04%
2018/09/04	2	22.85	0	0.00	22.65	2	5,484	0.04%
2018/08/31	1	23.70	0	0.00	23.70	1	5,795	0.02%
2018/08/23	2	23.60	3	23.67	23.65	-1	6,196	-0.02%
2018/08/22	1	24.50	1	23.40	23.40	0	6,251	0.00%
2018/08/21	1	24.00	1	24.00	24.00	0	6,508	0.00%
2018/08/20	1	24.40	1	23.95	23.70	0	6,618	0.00%
2018/08/17	1	24.90	1	24.25	24.25	0	6,678	0.00%
2018/08/14	3	24.68	2	24.95	24.80	1	6,606	0.02%
2018/08/10	1	25.50	3	25.35	24.80	-2	6,509	-0.03%
2018/08/08	1	25.50	1	24.80	24.70	0	6,442	0.00%
2018/08/06	2	25.45	2	25.20	25.00	0	6,405	0.00%
2018/08/03	1	25.10	0	0.00	25.20	1	6,392	0.02%
2018/08/01	1	26.75	0	0.00	26.85	1	6,341	0.02%
2018/07/31	0	0.00	1	26.90	26.70	-1	6,318	-0.02%
2018/07/30	0	0.00	1	27.15	27.15	-1	6,310	-0.02%
2018/07/26	8	30.06	19	29.76	29.65	-11	6,284	-0.18%
2018/07/25	21	30.80	10	31.08	30.05	11	6,229	0.18%
2018/07/24	6	29.93	6	30.00	29.80	0	6,025	0.00%
2018/07/23	3	29.45	3	29.30	29.35	0	5,918	0.00%
2018/07/20	0	0.00	3	29.90	29.25	-3	5,866	-0.05%
2018/07/19	14	31.00	0	0.00	30.20	14	5,768	0.24%
2018/07/18	26	30.77	29	31.12	31.60	-3	5,553	-0.05%
2018/07/17	7	29.48	54	29.44	28.75	-47	5,100	-0.92%
2018/07/16	10	29.37	4	28.88	29.40	6	5,065	0.12%
2018/07/13	22	29.70	19	28.96	28.65	3	4,977	0.06%
2018/07/12	2	28.18	2	27.90	28.00	0	4,837	0.00%
2018/07/11	4	28.86	1	28.30	28.00	3	4,848	0.06%
2018/07/10	1	28.95	5	28.51	28.65	-4	4,799	-0.08%
2018/07/09	7	30.36	7	30.59	29.25	0	4,727	0.00%
2018/07/06	32	28.05	8	28.97	30.45	24	4,518	0.53%
2018/07/05	7	29.09	9	29.33	27.70	-2	4,375	-0.05%
2018/07/04	2	29.45	10	29.30	29.45	-8	4,295	-0.19%
2018/07/03	5	30.30	8	29.60	28.85	-3	4,194	-0.07%
2018/07/02	64	31.96	53	32.02	31.15	11	3,986	0.28%
2018/06/29	75	30.51	80.5	30.93	31.60	-5.5	3,651	-0.15%
2018/06/28	34	29.35	60	28.99	28.95	-26	3,221	-0.81%
2018/06/27	55	27.90	30	28.21	28.70	25	2,829	0.88%
2018/06/26	24	25.08	21	25.26	26.10	3	2,280	0.13%
2018/06/25	2	23.70	0	0.00	23.75	2	2,080	0.10%
2018/06/22	0	0.00	6	23.80	23.40	-6	2,058	-0.29%
2018/06/20	1	25.00	0	0.00	24.10	1	2,047	0.05%
2018/06/19	0	0.00	1	24.25	24.15	-1	2,017	-0.05%
2018/06/15	3	24.60	0	0.00	24.70	3	2,003	0.15%
2018/06/14	1	25.00	4	24.40	25.30	-3	1,981	-0.15%
2018/06/13	0	0.00	13	24.97	24.70	-13	1,922	-0.68%
2018/06/12	3	25.82	0	0.00	25.65	3	1,876	0.16%
2018/06/11	2	26.13	5	25.76	25.65	-3	1,831	-0.16%
2018/06/08	9	26.82	11	26.44	26.60	-2	1,752	-0.11%
2018/06/07	2	25.20	0	0.00	25.15	2	1,495	0.13%
2018/06/06	10	25.58	6	25.12	24.85	4	1,459	0.27%
2018/06/05	3	25.58	20	25.70	25.20	-17	1,384	-1.23%
2018/06/04	13	23.71	7	24.01	24.95	6	1,204	0.50%
2018/06/01	1	22.50	4	22.96	22.70	-3	1,131	-0.27%
2018/05/31	12	24.40	2	23.80	23.55	10	1,092	0.92%
2018/05/30	7	24.28	2	24.20	24.70	5	1,025	0.49%
2018/05/29	21	25.72	1	26.10	25.40	20	953	2.10%
2018/05/28	4	23.88	4	23.98	24.80	0	678	0.00%
2018/05/23	2	20.50	0	0.00	20.45	2	475	0.42%
2018/05/18	1	20.55	0	0.00	20.70	1	473	0.21%
2018/05/15	0	0.00	4	20.55	20.35	-4	471	-0.85%
2018/05/11	3	20.88	1	20.55	20.70	2	473	0.42%
2018/05/10	2	20.60	0	0.00	20.70	2	466	0.43%
2018/05/08	0	0.00	1	20.30	20.30	-1	453	-0.22%
2018/05/07	1	20.45	0	0.00	19.60	1	448	0.22%
2018/05/04	6	20.60	6	20.35	20.30	0	421	0.00%
2018/04/30	0	0.00	1	19.60	19.60	-1	336	-0.30%
2018/04/26	1	19.40	0	0.00	19.45	1	340	0.29%
2018/04/24	0	0.00	3	19.80	19.45	-3	365	-0.82%
2018/04/23	0	0.00	1	20.15	20.10	-1	369	-0.27%
2018/04/20	2	20.05	1	19.90	20.25	1	362	0.28%
2018/04/17	3	19.90	0	0.00	19.70	3	443	0.68%
2018/04/09	0	0.00	1	18.20	18.15	-1	498	-0.20%
2018/03/06	0	0.00	2	18.20	18.20	-2	430	-0.46%
2018/02/01	0	0.00	2	19.40	19.15	-2	464	-0.43%
2018/01/30	2	19.35	0	0.00	19.35	2	464	0.43%
2018/01/18	0	0.00	2	20.80	20.60	-2	437	-0.46%
2018/01/17	2	20.30	0	0.00	20.30	2	414	0.48%
2018/01/12	8	22.08	8	22.29	21.70	0	374	0.00%