晟鈦 (3229)-國泰-高雄券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
41張
產業
上市電子零組件類股▲1.18%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.5	15.30	0	0.00	15.30	0.5	57	0.92%
2024/04/25	0	15.15	0	0.00	15.10	0	57	0.02%
2024/04/15	0.1	15.50	0	0.00	15.30	0.1	55	0.18%
2024/04/11	0.1	15.40	0	0.00	15.25	0.1	56	0.18%
2024/03/07	1	16.25	0	0.00	16.10	1	116	0.86%
2024/03/01	0	17.40	0	0.00	17.05	0	116	0.00%
2024/02/26	0	0.00	1	16.45	16.65	-1	112	-0.89%
2024/02/23	1	16.25	0	0.00	16.30	1	111	0.89%
2024/02/15	0.1	15.20	0	0.00	15.15	0.1	89	0.11%
2024/01/03	0	0.00	1	15.50	15.35	-1	84	-1.18%
2023/12/26	1	15.45	0	0.00	15.20	1	82	1.21%
2023/12/14	0	0.00	1	16.90	16.15	-1	72	-1.37%
2023/12/13	1	16.00	0	0.00	16.70	1	71	1.40%
2023/12/08	0	0.00	2	17.70	17.80	-2	64	-3.09%
2023/12/07	2	18.43	0.2	18.51	18.45	1.8	60	3.06%
2023/12/06	0	0.00	1	17.30	17.70	-1	46	-2.13%
2023/12/05	0	0.00	1.2	16.10	16.10	-1.2	33	-3.54%
2023/12/04	1	14.65	0	0.00	14.65	1	27	3.67%
2023/11/24	1	14.50	0	0.00	14.40	1	36	2.71%
2023/11/10	0	0.00	1	14.20	14.35	-1	39	-2.55%
2023/11/08	0.1	14.65	0	0.00	14.50	0.1	41	0.24%
2023/09/06	1	14.50	0	0.00	14.40	1	47	2.10%
2023/08/17	1	14.40	0	0.00	14.45	1	35	2.82%
2023/08/11	0.2	16.05	0	0.00	15.65	0.2	32	0.55%
2023/08/04	0	0.00	2	18.00	17.35	-2	33	-6.02%
2023/08/02	2	18.28	0	0.00	18.70	2	30	6.63%
2023/07/21	0.4	18.00	0	0.00	18.00	0.4	25	1.45%
2023/07/05	0.1	19.30	0	0.00	19.10	0.1	33	0.30%
2023/06/21	0.1	19.40	0	0.00	19.40	0.1	31	0.32%
2023/06/08	0	0.00	0.4	19.70	19.45	-0.4	36	-1.05%
2023/06/06	0.1	20.05	0	0.00	19.60	0.1	36	0.27%
2023/05/30	0.2	19.10	0	0.00	19.20	0.2	36	0.50%
2023/05/17	0.1	19.40	0	0.00	19.50	0.1	34	0.23%
2023/05/10	0	0.00	0	19.80	19.85	0	32	0.00%
2023/04/12	1	20.40	0	0.00	20.40	1	29	3.34%
2023/04/11	0	0.00	0	21.00	20.75	0	27	-0.01%
2023/03/29	0	19.85	0	0.00	19.75	0	24	0.00%
2023/03/28	0	19.85	0	0.00	19.70	0	25	0.00%
2023/03/13	0	0.00	1	21.60	20.80	-1	40	-2.45%
2023/03/03	0	19.90	0	0.00	19.60	0	36	0.00%
2023/02/17	0	0.00	3	19.53	19.50	-3	37	-7.96%
2022/12/19	0	0.00	5	19.70	19.70	-5	109	-4.58%
2022/12/12	5	21.09	0	0.00	20.85	5	119	4.17%
2022/09/26	1	23.35	0	0.00	23.80	1	181	0.55%
2022/09/23	2	24.30	0	0.00	24.15	2	163	1.23%
2022/08/30	0	28.60	0	0.00	28.30	0	107	0.00%
2022/08/25	0	0.00	1	29.25	29.30	-1	94	-1.06%
2022/08/24	1	29.15	0	0.00	29.05	1	86	1.15%
2022/08/09	0	0.00	4.5	27.40	27.60	-4.5	42	-10.52%
2022/08/05	1	25.45	0	0.00	25.45	1	34	2.87%
2022/05/10	0	0.00	0.7	21.64	22.90	-0.7	46	-1.49%
2022/04/21	0	21.10	0	0.00	21.20	0	55	0.00%
2022/04/18	0	0.00	0	21.10	21.20	0	57	-0.01%
2022/03/29	0	21.10	0	0.00	21.10	0	87	0.00%
2022/03/24	0	22.85	0.4	22.85	23.20	-0.4	87	-0.44%
2022/03/23	0	21.30	0	0.00	22.35	0	85	0.00%
2022/03/21	0	17.74	0	0.00	19.20	0	81	0.01%
2022/03/14	0	16.95	0	0.00	16.85	0	78	0.00%
2022/02/15	0	15.45	0	0.00	14.20	0	78	0.01%
2022/02/11	0	14.50	0	0.00	14.50	0	80	0.00%
2022/01/25	0.2	14.00	1	13.95	14.50	-0.8	93	-0.86%
2022/01/24	0	14.65	0	0.00	14.60	0	92	0.00%
2022/01/21	0	16.30	0	0.00	14.85	0	92	0.00%
2022/01/18	1	15.55	0	0.00	15.55	1	94	1.06%
2022/01/17	0	0.00	11	15.30	15.65	-11	99	-11.09%
2022/01/12	0.2	16.88	0.3	16.98	17.05	-0.2	116	-0.16%
2022/01/11	0	0.00	0	17.15	17.50	0	126	0.00%
2022/01/10	0	0.00	0.7	17.00	17.00	-0.7	125	-0.55%
2021/11/18	0	0.00	0	6.51	6.75	0	96	0.00%
2021/11/15	0	0.00	0	6.07	6.67	0	95	0.00%
2021/10/25	0	7.00	0	0.00	6.88	0	91	0.01%
2021/10/08	0	0.00	7	7.27	7.27	-7	78	-8.92%
2021/08/18	0	0.00	0.3	6.09	6.38	-0.3	49	-0.64%
2021/08/17	0	0.00	0	6.13	6.09	0	50	-0.03%
2021/08/16	0	0.00	0	6.00	5.93	0	49	0.00%
2021/08/12	0	0.00	0	6.26	6.26	0	49	-0.01%
2021/07/26	0	0.00	3	6.64	6.57	-3	59	-5.07%
2021/07/09	0	0.00	0.1	6.60	6.60	-0.1	133	-0.07%
2021/07/02	0	0.00	2	6.33	6.50	-2	137	-1.46%
2021/07/01	1	6.25	0	0.00	6.26	1	144	0.69%
2021/06/30	0.1	5.80	0	0.00	6.21	0.1	148	0.07%
2021/06/23	2	6.11	0	0.00	6.10	2	176	1.13%
2021/05/27	0	6.50	0	0.00	6.31	0	229	0.00%
2021/05/03	0	0.00	1	7.69	7.20	-1	239	-0.42%
2021/04/28	2	7.60	0	0.00	7.55	2	234	0.85%
2021/04/26	1	8.19	0	0.00	7.75	1	232	0.43%
2021/04/23	12	8.81	0	0.00	8.20	12	228	5.25%
2021/04/22	1	8.70	12	9.01	8.70	-11	221	-4.96%
2021/04/21	0	8.29	2	8.21	8.29	-2	204	-0.98%
2021/04/19	0	0.00	1.7	6.81	6.86	-1.7	167	-0.99%
2021/04/15	1	6.17	0	0.00	6.23	1	161	0.62%
2021/04/14	0	6.20	1	6.30	6.16	-1	161	-0.62%
2021/04/13	1	6.17	0	6.50	6.20	1	161	0.62%
2021/04/12	1	6.13	0.7	6.42	6.38	0.3	160	0.20%
2021/04/09	0	0.00	0.1	7.70	6.42	-0.1	158	-0.04%
2021/04/08	0	0.00	0.2	6.50	7.00	-0.2	156	-0.13%
2021/04/06	0	0.00	1.1	5.84	6.10	-1.1	147	-0.74%
2021/04/01	1	5.49	0	0.00	5.55	1	144	0.69%
2021/03/31	17	5.55	0	0.00	5.55	17	141	11.99%
2021/03/22	0	0.00	1	7.60	7.65	-1	117	-0.85%
2021/03/17	0	0.00	3	7.05	7.09	-3	111	-2.69%
2021/03/15	0	0.00	0	6.89	6.37	0	111	-0.01%
2021/03/11	0	0.00	2	6.48	6.30	-2	111	-1.83%
2021/03/10	0	7.00	0.1	7.00	6.38	-0.1	112	-0.05%
2021/03/09	2	6.23	0	0.00	6.44	2	111	1.80%
2021/03/08	1	6.14	0	0.00	6.21	1	112	0.89%
2021/03/05	0	0.00	5	6.69	6.70	-5	110	-4.52%
2021/03/04	2	7.18	1	7.00	6.66	1	110	0.90%
2021/03/03	16	7.57	0	0.00	7.16	16	112	14.17%
2021/03/02	14	6.89	0	0.00	6.89	14	110	12.71%
2021/02/25	0	0.00	6	5.65	5.70	-6	118	-5.05%
2021/02/24	0	5.60	0	5.60	5.19	0	116	-0.03%
2021/02/23	0	0.00	0	5.60	5.10	0	117	-0.01%
2021/02/22	3	5.15	0	0.00	5.10	3	115	2.59%
2021/02/05	0	0.00	0	5.51	5.08	0	121	-0.01%
2021/02/02	0	0.00	0	5.60	5.10	0	121	0.00%
2021/01/15	3	5.57	0	0.00	5.60	3	130	2.30%
2021/01/14	2	5.55	0	0.00	5.73	2	143	1.40%
2021/01/13	6	5.77	3	6.00	5.77	3	142	2.11%
2021/01/07	0	0.00	1	5.52	5.69	-1	140	-0.71%
2020/12/29	0	5.48	0	0.00	5.59	0	139	0.00%
2020/12/22	0	0.00	0	5.46	5.31	0	137	0.00%
2020/12/07	2	5.66	0	0.00	5.60	2	158	1.27%
2020/12/04	3	5.61	0	0.00	5.89	3	158	1.89%
2020/12/02	2	6.10	0	0.00	6.03	2	157	1.27%
2020/11/27	1	6.50	0	0.00	6.50	1	154	0.65%
2020/11/26	1	5.88	0	0.00	5.91	1	147	0.68%
2020/11/24	1	5.40	0	0.00	5.40	1	118	0.85%
2020/11/23	2	5.99	0	0.00	5.99	2	114	1.74%
2020/11/18	1	8.19	0	0.00	8.19	1	115	0.87%
2020/11/09	1	9.15	0	0.00	9.12	1	114	0.87%
2020/10/27	0	0.00	5	9.19	9.30	-5	126	-3.95%
2020/10/08	0	0.00	1	9.41	9.48	-1	148	-0.67%
2020/10/07	0.1	9.55	1	9.36	9.46	-0.9	153	-0.59%
2020/10/06	0.1	9.50	0	0.00	9.53	0.1	156	0.04%
2020/09/25	1	9.45	0	0.00	9.50	1	176	0.57%
2020/09/24	0.1	9.79	0	0.00	9.70	0.1	175	0.03%
2020/09/23	2	9.88	0	0.00	9.88	2	177	1.13%
2020/09/15	6	10.07	0	0.00	10.05	6	222	2.70%
2020/08/13	1	9.99	0	0.00	10.10	1	318	0.31%
2020/08/11	0	0.00	20	9.97	10.00	-20	315	-6.34%
2020/08/10	0	0.00	30	10.01	10.00	-30	313	-9.56%
2020/07/27	0	0.00	5	10.15	10.10	-5	302	-1.65%
2020/07/01	20	10.90	0	0.00	11.10	20	247	8.09%
2020/06/19	0	0.00	1	11.75	11.60	-1	197	-0.51%
2020/06/18	30	12.48	0	0.00	12.30	30	187	16.00%
2020/06/16	0	0.00	1	11.75	11.95	-1	161	-0.62%
2020/06/12	2	10.50	0	0.00	10.95	2	109	1.83%
2020/06/08	0	9.00	0	0.00	9.08	0	80	0.00%
2020/06/01	0	0.00	2	9.02	9.15	-2	81	-2.45%
2020/04/22	0	9.09	0	0.00	9.09	0	78	0.00%
2020/04/20	5	9.47	0	0.00	9.45	5	76	6.56%
2020/02/19	1	11.90	0	0.00	11.80	1	68	1.46%
2019/11/05	2	13.35	0	0.00	13.30	2	232	0.86%
2019/09/10	0	0.00	2	16.00	15.85	-2	147	-1.36%
2019/09/05	2	16.00	0	0.00	16.40	2	135	1.47%
2019/08/26	0	0.00	4	13.35	12.85	-4	81	-4.88%
2019/08/23	4	14.00	0	0.00	13.80	4	79	5.05%
2019/06/14	0	0.00	1	13.00	13.10	-1	139	-0.72%
2019/06/12	0	0.00	1	12.80	12.80	-1	141	-0.70%
2019/06/04	2	13.80	0	0.00	14.05	2	139	1.44%
2019/04/18	1	14.90	0	0.00	14.85	1	157	0.63%
2018/12/18	0	0.00	5	20.37	20.70	-5	224	-2.23%
2018/12/17	0	0.00	10	20.80	20.80	-10	219	-4.55%
2018/07/04	0	0.00	25	16.87	17.05	-25	163	-15.29%
2018/06/27	0	0.00	5	16.75	16.80	-5	146	-3.41%
2018/06/13	10	17.50	0	0.00	17.40	10	156	6.40%
2018/06/04	1	18.10	5	18.66	18.50	-4	140	-2.85%
2018/06/01	24	17.76	0	0.00	18.30	24	134	17.87%
2018/05/17	0	0.00	1	16.90	16.85	-1	155	-0.64%
2018/05/15	1	16.80	0	0.00	17.00	1	155	0.64%
2018/04/18	0	0.00	2	17.95	17.90	-2	275	-0.73%
2018/04/17	2	18.00	0	0.00	17.95	2	276	0.72%
2018/03/26	0	0.00	2	18.85	18.80	-2	292	-0.68%
2018/03/20	2	19.30	4	20.23	19.80	-2	302	-0.66%
2018/03/14	2	18.95	0	0.00	19.20	2	308	0.65%
2018/03/06	2	20.55	0	0.00	20.25	2	356	0.56%
2018/01/19	0	0.00	16	21.40	20.20	-16	834	-1.92%
2018/01/18	16	20.67	0	0.00	21.05	16	807	1.98%
2018/01/08	0	0.00	5	17.60	17.50	-5	773	-0.65%