虹冠電 (3257)-國泰-高雄券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
56.9
漲跌
▼1.4
漲幅
-2.40%
成交量
507張
產業
上市半導體類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	56.60	0	0.00	56.90	1	732	0.14%
2025/01/22	5	58.72	7	58.46	58.30	-2	744	-0.27%
2025/01/20	6	54.27	2	54.30	54.20	4	780	0.51%
2025/01/17	0	54.30	9	54.63	55.00	-9	810	-1.11%
2025/01/15	1	49.26	0	0.00	49.20	1	890	0.11%
2025/01/14	2	50.30	2	50.20	49.95	0	936	0.00%
2025/01/13	1	50.80	1	51.70	50.80	0	954	0.00%
2025/01/10	2	53.00	0	0.00	53.00	2	961	0.21%
2025/01/09	9	55.64	11	55.86	54.50	-2	987	-0.20%
2025/01/07	1	53.60	0	0.00	53.00	1	1,048	0.10%
2025/01/06	2	54.60	3	54.47	54.40	-1	1,101	-0.09%
2025/01/02	1	52.50	1	53.50	52.40	0	1,131	0.00%
2024/12/31	2	52.90	0	0.00	53.10	2	1,133	0.18%
2024/12/26	1	55.90	4.2	55.82	55.80	-3.2	1,141	-0.28%
2024/12/25	1	53.20	2	53.20	53.10	-1	1,138	-0.09%
2024/12/24	0	0.00	12	52.10	52.50	-12	1,146	-1.05%
2024/12/23	1	51.60	1	51.80	52.30	0	1,160	0.00%
2024/12/20	0.1	51.75	1	51.10	51.10	-0.9	1,176	-0.08%
2024/12/19	2	51.65	1	52.10	52.00	1	1,184	0.08%
2024/12/18	1	52.10	1	51.70	52.40	0	1,187	0.00%
2024/12/17	1	51.70	1	52.20	52.00	0	1,186	0.00%
2024/12/16	1	53.00	0	0.00	51.70	1	1,179	0.08%
2024/12/13	8	53.13	6	52.65	52.10	2	1,174	0.17%
2024/12/12	1	54.90	2	54.45	54.30	-1	1,161	-0.09%
2024/12/11	1	54.99	1	55.20	54.60	0	1,157	0.00%
2024/12/10	6	54.82	4	55.40	54.70	2	1,153	0.17%
2024/12/09	7	54.63	1	54.90	54.70	6	1,144	0.53%
2024/12/06	7	57.77	5	58.32	58.80	2	1,111	0.18%
2024/12/05	7	65.22	0	0.00	63.30	7	1,038	0.68%
2024/12/04	7	70.59	10	70.13	70.30	-3	994	-0.30%
2024/12/03	18	67.14	6	66.10	66.40	12	966	1.24%
2024/12/02	0	67.80	1	67.00	66.40	-1	953	-0.10%
2024/11/27	1	63.20	1	63.80	63.30	0	917	0.00%
2024/11/26	3	63.83	3	63.77	64.80	0	910	0.00%
2024/11/22	2	61.20	2	60.85	61.10	0	893	0.00%
2024/11/21	1	61.20	1	60.70	60.70	0	889	0.00%
2024/11/19	2	60.65	3	61.53	62.50	-1	883	-0.11%
2024/11/18	1	61.00	1	60.50	60.00	0	881	0.00%
2024/11/15	4	61.70	3	61.60	61.40	1	878	0.11%
2024/11/14	1	61.00	0	0.00	61.00	1	878	0.11%
2024/11/13	1	60.60	1	61.80	63.90	0	869	0.00%
2024/11/12	2	60.90	2	61.30	60.60	0	852	0.00%
2024/11/11	1	61.10	1	61.20	61.20	0	847	0.00%
2024/11/08	1	62.10	1	61.30	60.80	0	845	0.00%
2024/11/07	6	63.75	2	62.30	62.30	4	835	0.48%
2024/11/06	1	63.10	0	0.00	62.50	1	821	0.12%
2024/11/05	3	64.23	7	62.47	62.00	-4	817	-0.49%
2024/11/04	10	67.96	7	66.39	66.00	3	788	0.38%
2024/11/01	1	68.90	5	68.86	70.00	-4	773	-0.52%
2024/10/30	4	69.05	4	69.50	69.00	0	758	0.00%
2024/10/29	1	66.60	0.8	64.21	66.50	0.2	728	0.02%
2024/10/28	12	67.21	14	67.04	65.00	-2	710	-0.28%
2024/10/25	3	70.57	3	70.70	70.60	0	669	0.00%
2024/10/24	22.2	70.67	25	70.60	69.40	-2.8	650	-0.43%
2024/10/23	5	73.14	4	72.90	73.50	1	598	0.17%
2024/10/22	12.8	72.70	12	72.69	71.70	0.8	565	0.14%
2024/10/21	6	70.38	3	70.67	70.50	3	505	0.59%
2024/10/18	2	67.15	3	67.93	67.80	-1	459	-0.22%
2024/10/17	2	66.90	7	67.53	67.00	-5	436	-1.14%
2024/10/16	1	65.60	2.1	66.74	67.10	-1.1	420	-0.25%
2024/10/15	8	66.68	5	67.08	65.60	3	394	0.76%
2024/10/14	2.1	62.84	2	63.25	63.10	0.1	342	0.02%
2024/10/11	9	63.01	12	63.83	63.40	-3	326	-0.92%
2024/10/09	0	0.00	2	61.10	61.10	-2	269	-0.75%
2024/10/07	0	57.00	0	0.00	55.30	0	241	0.00%
2024/09/27	0	0.00	3	59.67	57.70	-3	241	-1.24%
2024/09/25	3	59.30	2	59.00	58.90	1	223	0.45%
2024/09/24	4	58.70	4	58.71	57.20	0	208	-0.01%
2024/09/23	3	54.67	3	55.33	55.80	0	194	0.00%
2024/09/16	0	0.00	0	51.60	51.60	0	190	0.00%
2024/09/09	0	0.00	2	48.55	50.20	-2	197	-1.01%
2024/09/06	1	48.75	0	0.00	48.75	1	197	0.51%
2024/09/04	5	50.37	0	0.00	49.50	5	200	2.49%
2024/09/03	2	52.60	0	0.00	52.10	2	202	0.99%
2024/08/26	0	0.00	0.2	53.50	52.70	-0.2	221	-0.09%
2024/08/23	1	51.00	1	51.30	52.00	0	223	0.00%
2024/08/21	1	51.50	1	51.60	51.70	0	236	0.00%
2024/08/20	1	51.90	4	52.50	51.60	-3	237	-1.26%
2024/08/16	2	50.55	2	50.95	51.10	0	239	0.00%
2024/08/14	2	49.95	1	49.75	49.75	1	240	0.42%
2024/08/13	0	49.81	0	0.00	49.80	0	241	0.01%
2024/08/12	1	50.50	0.1	50.30	50.20	0.9	242	0.36%
2024/08/08	0	0.00	0	48.65	48.90	0	243	0.00%
2024/08/07	1	47.81	1	49.00	49.40	0	244	0.00%
2024/08/06	4	45.73	3.2	46.40	46.80	0.8	241	0.33%
2024/08/05	2.2	47.79	2	47.30	47.20	0.2	238	0.08%
2024/08/01	1	53.70	1.2	53.92	53.70	-0.2	233	-0.09%
2024/07/30	2	51.55	2.2	52.19	52.70	-0.2	236	-0.09%
2024/07/29	2	52.65	2	52.25	51.90	0	234	0.00%
2024/07/22	1	52.90	1	53.40	53.20	0	236	0.00%
2024/07/19	1	56.19	2	55.75	55.50	-1	233	-0.42%
2024/07/16	1	57.50	0.1	57.40	57.90	0.9	231	0.39%
2024/07/15	0	0.00	0.3	57.70	57.40	-0.3	234	-0.13%
2024/07/12	2	57.80	2	57.90	57.70	0	233	0.00%
2024/07/10	1	58.50	1	58.80	58.50	0	236	0.00%
2024/07/09	1	59.00	0	0.00	58.50	1	237	0.42%
2024/07/08	7	58.97	1	58.90	58.90	6	238	2.51%
2024/07/05	2	60.95	0	0.00	61.20	2	235	0.85%
2024/07/04	1	60.00	1	60.30	59.90	0	238	0.00%
2024/06/27	1	58.50	0	0.00	58.50	1	289	0.35%
2024/06/25	1	58.90	1	59.10	59.10	0	295	0.00%
2024/06/24	1	60.00	2	60.10	59.80	-1	292	-0.34%
2024/06/20	1	60.40	1.1	60.68	60.60	-0.1	300	-0.03%
2024/06/14	1.1	60.52	1	60.60	60.50	0.1	319	0.03%
2024/06/07	1	61.00	0	0.00	60.70	1	332	0.30%
2024/06/04	1	64.40	1	63.70	63.20	0	339	0.00%
2024/05/28	0	0.00	0.1	64.20	64.00	-0.1	347	-0.01%
2024/05/24	0	0.00	2	61.30	61.90	-2	339	-0.59%
2024/05/23	2	61.75	3	61.47	61.40	-1	342	-0.29%
2024/05/14	1	62.40	3	62.37	62.10	-2	359	-0.56%
2024/05/13	1	61.70	0	0.00	62.30	1	359	0.28%
2024/05/10	5.1	62.61	0	0.00	62.90	5.1	361	1.41%
2024/05/06	1	63.10	1	63.50	63.30	0	365	0.00%
2024/05/02	0	0.00	0.1	62.10	61.90	-0.1	362	-0.03%
2024/04/30	0.2	61.70	0	0.00	61.60	0.2	365	0.05%
2024/04/29	1.1	61.18	1	61.60	62.00	0.1	366	0.03%
2024/04/26	0	60.80	0	0.00	59.90	0	372	0.00%
2024/04/22	1	59.10	1	59.80	59.00	0	401	0.00%
2024/04/19	1.1	59.66	1	59.80	59.20	0.1	401	0.01%
2024/04/18	1	61.00	0	0.00	61.00	1	399	0.25%
2024/04/17	0	0.00	1	61.70	61.40	-1	400	-0.25%
2024/04/16	0.1	61.90	3	61.10	60.70	-2.9	401	-0.72%
2024/04/15	0.1	63.90	1	63.00	62.70	-0.9	400	-0.22%
2024/04/12	2	63.95	1	64.00	63.80	1	398	0.25%
2024/04/11	1	64.40	0	0.00	64.50	1	395	0.25%
2024/04/10	0	0.00	1	65.50	65.50	-1	396	-0.25%
2024/04/09	6.1	64.47	3	64.37	64.50	3.1	393	0.79%
2024/04/08	3.3	65.69	2	65.40	65.50	1.3	384	0.34%
2024/04/03	2	68.15	3	68.97	68.30	-1	374	-0.27%
2024/04/02	8.2	69.82	3	69.17	69.10	5.2	414	1.24%
2024/04/01	0.1	72.70	1.1	72.44	72.80	-1.1	419	-0.25%
2024/03/29	0.1	72.00	0	0.00	71.40	0.1	410	0.03%
2024/03/28	0	72.11	0	0.00	71.70	0	406	0.01%
2024/03/27	2	71.30	2.1	71.45	71.50	-0.1	407	-0.02%
2024/03/25	1	73.00	0	0.00	73.10	1	406	0.25%
2024/03/22	0	0.00	1	73.20	73.00	-1	411	-0.24%
2024/03/20	0	0.00	1	72.80	72.80	-1	406	-0.25%
2024/03/18	1	71.00	1	71.40	71.80	0	409	0.00%
2024/03/14	1	71.90	0	0.00	72.50	1	443	0.23%
2024/03/12	1	72.30	1	72.10	72.60	0	456	0.00%
2024/03/11	0	0.00	1	70.70	70.80	-1	459	-0.22%
2024/03/08	1	71.20	0	71.50	70.20	1	467	0.21%
2024/03/07	2	71.90	1	71.60	72.40	1	478	0.21%
2024/03/05	2	70.95	1	71.50	72.50	1	633	0.16%
2024/03/04	1	71.60	0.2	71.50	71.30	0.8	652	0.12%
2024/03/01	0	71.30	0	0.00	71.00	0	669	0.00%
2024/02/27	0	71.80	0	0.00	71.10	0	699	0.00%
2024/02/26	0	0.00	0	72.03	71.80	0	733	0.00%
2024/02/23	2	72.20	1	71.40	70.80	1	807	0.13%
2024/02/22	1	72.00	1	72.40	72.30	0	885	0.00%
2024/02/21	1	72.00	1	72.50	72.00	0	911	0.00%
2024/02/20	2	72.55	2	71.95	72.10	0	963	0.00%
2024/02/19	1	72.62	1	72.60	72.80	0	1,007	0.00%
2024/02/15	1	70.40	1	70.60	70.70	0	1,014	0.00%