鑫創 (3259)-國泰-高雄券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
28.70
漲跌
▼0.30
漲幅
-1.03%
成交量
34張
產業
上櫃半導體類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	27.95	0	0.00	27.95	0.2	27	0.74%
2024/06/11	0.4	27.98	0.1	28.00	28.00	0.3	25	1.02%
2024/06/06	0.1	28.00	0	0.00	27.60	0.1	24	0.35%
2024/06/03	0	0.00	1	28.00	28.00	-1	25	-3.98%
2024/05/31	0.1	27.60	0	0.00	27.80	0.1	24	0.39%
2024/05/13	0.1	26.85	0	0.00	27.00	0.1	25	0.41%
2024/04/22	0	27.00	0	0.00	28.00	0	24	0.06%
2024/04/19	0	0.00	1	27.85	27.40	-1	24	-4.05%
2024/04/16	0	0.00	1	27.00	27.00	-1	24	-4.02%
2024/04/08	0	0.00	2.3	27.56	27.70	-2.3	25	-9.21%
2024/04/03	1	27.95	0	0.00	27.50	1	25	3.98%
2024/03/13	0	0.00	1	28.60	27.05	-1	38	-2.61%
2024/02/16	0	0.00	2	30.45	30.75	-2	52	-3.78%
2023/11/29	0.1	27.80	0	0.00	28.00	0.1	32	0.22%
2023/11/27	0	0.00	0	27.40	27.15	0	32	-0.03%
2023/11/03	0.8	24.20	0	0.00	24.00	0.8	55	1.40%
2023/10/02	0	27.75	0	0.00	26.35	0	182	0.00%
2023/09/19	0	0.00	1	27.80	27.25	-1	190	-0.52%
2023/09/13	1	27.50	0	0.00	27.50	1	195	0.51%
2023/09/12	0	0.00	1	27.90	27.90	-1	198	-0.50%
2023/09/08	1	27.80	0	0.00	27.25	1	203	0.49%
2023/09/06	0.1	28.65	0	0.00	28.35	0.1	205	0.05%
2023/09/01	0	0.00	2	29.05	29.45	-2	209	-0.95%
2023/08/29	0.3	28.90	0	0.00	28.90	0.3	228	0.15%
2023/08/07	0	0.00	0.1	21.95	22.00	-0.1	240	-0.06%
2023/08/02	0.1	21.95	0	0.00	22.15	0.1	240	0.05%
2023/07/27	0	0.00	0.3	21.35	21.55	-0.3	227	-0.11%
2023/07/07	0	0.00	0.1	27.50	27.25	-0.1	203	-0.04%
2023/07/06	0	0.00	1	27.60	27.00	-1	201	-0.50%
2023/07/03	2	25.60	1	26.40	25.45	1	183	0.54%
2023/06/30	3	28.07	3	28.00	27.55	0	166	0.00%
2023/06/28	3	25.45	0.1	24.10	25.45	2.9	108	2.72%
2023/06/19	0.3	22.75	0	0.00	22.75	0.3	102	0.31%
2023/06/14	0	23.30	0	0.00	23.50	0	100	0.02%
2023/06/07	0	0.00	1	23.00	23.05	-1	94	-1.06%
2023/05/24	1	21.50	0	0.00	21.50	1	78	1.27%
2023/02/07	0	0.00	1.1	19.06	19.20	-1.1	61	-1.71%
2023/02/06	1	19.15	0	0.00	19.15	1	61	1.64%
2023/01/09	0.2	18.80	0	0.00	18.90	0.2	25	0.62%
2023/01/05	0	0.00	2	19.00	18.45	-2	24	-8.26%
2022/11/28	2	17.20	0	0.00	17.10	2	32	6.13%
2022/11/25	0	0.00	1	16.05	17.30	-1	32	-3.08%
2022/11/21	1	15.80	0	0.00	15.75	1	31	3.18%
2022/11/17	0	0.00	1	16.15	16.50	-1	31	-3.17%
2022/11/16	1	16.00	0	0.00	16.00	1	31	3.21%
2022/07/27	0	0.00	0.1	19.00	18.90	-0.1	58	-0.11%
2022/07/22	0.1	18.95	0	0.00	19.00	0.1	59	0.19%
2022/07/20	0.1	18.80	0	0.00	18.70	0.1	59	0.18%
2022/05/17	0	0.00	1	17.70	18.35	-1	81	-1.22%
2022/04/29	1	18.95	0	0.00	18.50	1	92	1.08%
2022/03/11	0	0.00	1	23.35	23.45	-1	139	-0.72%
2022/03/09	1	24.45	0	0.00	24.15	1	139	0.72%
2022/02/16	0	27.20	0	0.00	27.05	0	160	0.02%
2022/01/12	1	28.30	1	28.20	28.20	0	163	0.00%
2022/01/03	1	29.70	0	0.00	29.85	1	153	0.65%
2021/12/30	0	0.00	1	30.55	30.85	-1	150	-0.66%
2021/12/29	0.1	31.00	0	0.00	30.85	0.1	149	0.08%
2021/12/28	0	0.00	1	32.20	31.90	-1	145	-0.69%
2021/12/27	1	32.30	1	32.30	32.25	0	142	0.00%
2021/12/24	1	32.60	0	0.00	32.85	1	138	0.72%
2021/12/23	0	0.00	2	32.03	31.40	-2	129	-1.54%
2021/12/22	3	32.07	2	32.20	32.80	1	116	0.86%
2021/12/21	0	0.00	2	29.85	29.85	-2	94	-2.13%
2021/12/17	0	0.00	1	27.40	27.20	-1	87	-1.15%
2021/12/13	0	0.00	1	27.35	27.35	-1	86	-1.16%
2021/12/08	1	27.80	0	0.00	27.70	1	83	1.20%
2021/11/29	0	0.00	2	26.85	26.75	-2	71	-2.81%
2021/11/26	1	27.50	2	27.75	27.70	-1	66	-1.50%
2021/07/20	0	0.00	2	45.80	46.30	-2	90	-2.21%
2021/07/15	2	43.40	0	0.00	43.25	2	88	2.27%
2021/07/05	0	0.00	1	44.00	43.95	-1	99	-1.01%
2021/06/30	0	0.00	1	39.40	40.10	-1	105	-0.95%
2021/06/29	1	39.20	0	0.00	38.95	1	111	0.90%
2021/05/17	0	0.00	1	32.00	31.70	-1	250	-0.40%
2021/05/14	1	35.20	0	0.00	35.00	1	250	0.40%
2021/05/05	1	38.00	0	0.00	38.00	1	239	0.42%
2021/05/03	2	41.10	0	0.00	39.50	2	234	0.85%
2021/04/26	1	44.60	0	0.00	44.20	1	231	0.43%
2021/04/23	1	44.20	0	0.00	44.50	1	232	0.43%
2021/04/20	1	45.25	0	0.00	46.00	1	233	0.43%
2021/04/16	1	45.05	1	46.35	46.30	0	234	0.00%
2021/04/14	1	44.95	0	0.00	45.45	1	234	0.43%
2021/04/12	0	0.00	1	46.00	45.70	-1	234	-0.43%
2021/04/09	2	47.05	0	0.00	46.05	2	235	0.85%
2021/04/08	0	0.00	1	48.25	48.60	-1	234	-0.43%
2021/04/06	1	48.15	2	49.28	48.20	-1	231	-0.43%
2021/03/31	1	45.55	0	0.00	45.85	1	221	0.45%
2021/03/29	1	45.25	0	0.00	44.75	1	220	0.45%
2021/03/25	0	0.00	1	44.75	45.00	-1	221	-0.45%
2021/03/22	1	44.25	0	0.00	44.50	1	219	0.46%
2021/03/19	2	42.15	1	42.85	43.00	1	219	0.46%
2021/03/17	1	42.25	0	0.00	42.25	1	218	0.46%
2021/03/08	0.2	40.50	0	0.00	40.50	0.2	225	0.09%
2021/03/05	0	0.00	2	41.10	40.50	-2	236	-0.85%
2021/03/03	3	42.65	0	0.00	42.65	3	236	1.27%
2021/02/24	1	49.50	0	0.00	49.70	1	229	0.44%
2021/02/22	0	0.00	2	48.15	48.20	-2	189	-1.06%
2021/01/18	0	0.00	4	39.30	39.10	-4	208	-1.92%
2021/01/15	1	39.80	0	0.00	39.60	1	210	0.48%
2021/01/04	0	0.00	2	45.00	44.65	-2	262	-0.76%
2020/12/31	0	0.00	4	47.08	46.70	-4	269	-1.48%
2020/12/30	2	44.00	0	0.00	44.50	2	267	0.75%
2020/12/11	2	43.00	0	0.00	43.10	2	427	0.47%
2020/12/10	2	43.30	0	0.00	43.30	2	431	0.46%
2020/12/04	0	0.00	1	44.80	44.50	-1	441	-0.23%
2020/12/03	0	0.00	1	45.10	45.00	-1	440	-0.23%
2020/12/01	1	44.50	0	0.00	45.35	1	448	0.22%
2020/11/25	0	0.00	0	46.50	46.95	0	436	0.00%
2020/11/23	1	48.55	0	0.00	46.55	1	437	0.23%
2020/11/17	0	0.00	0.6	40.90	41.25	-0.6	413	-0.14%
2020/11/13	1	39.00	0	0.00	38.80	1	404	0.25%
2020/11/12	1	39.25	4	38.55	38.50	-3	401	-0.75%
2020/11/11	0	0.00	2	37.58	38.30	-2	400	-0.50%
2020/10/29	0	0.00	2	35.00	35.00	-2	387	-0.52%
2020/10/26	0	0.00	1	36.60	35.90	-1	388	-0.26%
2020/10/22	1	36.70	0	0.00	36.70	1	382	0.26%
2020/10/20	0	0.00	0.6	36.40	36.70	-0.6	378	-0.16%
2020/10/16	3.2	35.35	0	0.00	34.60	3.2	370	0.86%
2020/10/15	0	0.00	2	34.23	35.10	-2	366	-0.55%
2020/10/13	2	32.03	1	32.25	32.05	1	370	0.27%
2020/10/12	2	34.80	2	34.75	34.80	0	391	0.00%
2020/10/06	0.4	27.60	0.2	27.60	27.70	0.2	409	0.05%
2020/09/22	2	20.80	0	0.00	20.35	2	404	0.49%
2020/09/21	4	21.80	0	0.00	21.80	4	390	1.02%
2020/09/18	2	21.80	0	0.00	21.70	2	383	0.52%
2020/09/17	7	22.49	0	0.00	22.60	7	366	1.91%
2020/09/16	3	24.40	0	0.00	24.45	3	336	0.89%
2020/09/15	2	22.25	2	22.15	22.25	0	287	0.00%
2020/09/08	2	20.10	0	0.00	20.20	2	246	0.81%
2020/09/03	0	0.00	3	19.30	19.35	-3	233	-1.28%
2020/08/21	0	0.00	1	18.10	18.10	-1	210	-0.47%
2020/07/27	0	0.00	1	15.60	15.50	-1	209	-0.48%
2020/07/13	0	0.00	1	17.00	17.50	-1	194	-0.51%
2020/07/09	1	17.90	9	18.38	17.75	-8	181	-4.42%
2020/07/08	1	19.00	2	18.85	19.70	-1	148	-0.67%
2020/07/07	4	17.69	0	0.00	17.95	4	130	3.07%
2020/07/06	4	16.15	0	0.00	16.35	4	116	3.43%
2020/07/03	3	14.87	0	0.00	14.90	3	102	2.94%
2020/04/01	0	0.00	1	11.00	11.00	-1	63	-1.58%
2020/03/16	1	10.50	0	0.00	10.50	1	72	1.39%
2020/02/17	0	14.25	0	0.00	14.15	0	80	0.00%
2020/01/03	0	0.00	2	18.30	17.70	-2	72	-2.76%
2019/12/27	3	17.50	0	0.00	17.85	3	74	4.05%
2019/10/04	3	19.60	0	0.00	19.35	3	41	7.21%
2019/09/27	0	0.00	1	17.75	17.70	-1	34	-2.94%
2019/09/26	0	0.00	2	18.05	18.00	-2	33	-5.92%
2019/09/25	0	0.00	1	18.55	18.50	-1	33	-2.98%
2019/09/20	0	0.00	1	19.20	19.20	-1	32	-3.10%
2019/09/16	0	0.00	1	19.55	19.40	-1	31	-3.13%
2019/08/12	0	0.00	4	19.98	20.20	-4	32	-12.17%
2019/08/01	0	0.00	2	21.00	21.00	-2	35	-5.61%
2019/07/26	0	0.00	2	21.20	21.20	-2	35	-5.67%
2019/07/15	0	0.00	2	21.90	21.70	-2	37	-5.29%
2019/07/11	0	0.00	4	21.53	21.80	-4	38	-10.39%
2019/07/01	0	0.00	2	22.55	22.55	-2	45	-4.36%
2019/06/27	0	0.00	2	22.55	22.50	-2	47	-4.19%
2019/05/21	2	22.35	0	0.00	22.40	2	47	4.23%
2019/05/20	3	22.20	0	0.00	22.25	3	48	6.25%
2019/05/17	2	22.55	0	0.00	22.50	2	48	4.14%
2019/05/16	2	22.50	0	0.00	22.55	2	48	4.12%
2019/05/15	1	22.60	0	0.00	22.75	1	48	2.05%
2019/04/23	0	0.00	1	22.90	22.90	-1	52	-1.89%
2019/04/17	0	0.00	1	23.00	23.00	-1	52	-1.91%
2019/04/15	0	0.00	1	22.50	22.50	-1	51	-1.95%
2019/04/12	0	0.00	1	22.00	22.00	-1	51	-1.95%
2019/04/11	0	0.00	8	22.05	22.00	-8	51	-15.59%
2019/04/10	0	0.00	2	22.00	21.50	-2	50	-3.93%
2019/03/21	0	0.00	1	22.85	22.90	-1	44	-2.23%
2019/03/19	0	0.00	1	22.25	22.50	-1	42	-2.36%
2018/12/27	1	19.65	2	20.00	19.65	-1	30	-3.32%
2018/12/20	1	19.90	0	0.00	20.10	1	31	3.14%
2018/12/14	1	20.70	0	0.00	21.00	1	29	3.36%
2018/12/10	1	21.50	5	21.38	21.35	-4	30	-13.09%
2018/12/07	0	0.00	1	21.00	20.80	-1	29	-3.37%
2018/12/06	1	20.90	3	20.83	20.90	-2	29	-6.78%
2018/12/03	2	21.13	0	0.00	21.30	2	31	6.27%
2018/11/29	0	0.00	1	19.75	19.90	-1	31	-3.13%
2018/11/28	5	19.50	0	0.00	19.60	5	31	15.80%
2018/11/20	1	19.50	0	0.00	19.80	1	35	2.85%
2018/11/16	1	19.60	0	0.00	19.60	1	35	2.82%
2018/11/14	1	19.20	0	0.00	19.90	1	36	2.72%
2018/11/12	2	19.40	0	0.00	19.95	2	38	5.24%
2018/11/08	3	19.43	2	19.75	19.40	1	38	2.59%
2018/11/07	4	19.56	0	0.00	19.75	4	38	10.51%
2018/11/06	4	19.95	0	0.00	19.95	4	38	10.38%
2018/11/05	4	19.95	0	0.00	19.95	4	38	10.42%
2018/11/02	0	0.00	2	19.95	19.95	-2	39	-5.06%
2018/10/30	0	0.00	1	19.85	19.85	-1	41	-2.41%
2018/10/25	0	0.00	1	20.00	20.20	-1	42	-2.36%
2018/10/11	0	0.00	6	20.82	20.70	-6	44	-13.36%
2018/10/08	0	0.00	7	22.78	22.95	-7	43	-16.18%
2018/08/22	0	0.00	3	23.57	23.40	-3	128	-2.34%
2018/08/21	0	0.00	5	24.00	23.80	-5	130	-3.83%
2018/08/02	5	25.66	0	0.00	25.70	5	147	3.39%
2018/07/19	0	0.00	2	26.50	26.50	-2	151	-1.32%
2018/07/13	6	27.23	0	0.00	27.10	6	153	3.91%
2018/07/02	2	26.80	0	0.00	26.75	2	139	1.43%
2018/06/29	10	27.15	0	0.00	27.05	10	139	7.18%
2018/06/28	6	28.04	3	27.83	27.80	3	136	2.19%
2018/06/12	0	0.00	8	25.98	26.40	-8	113	-7.02%
2018/06/08	4	26.83	0	0.00	26.50	4	113	3.54%
2018/06/07	4	27.00	0	0.00	27.00	4	111	3.59%
2018/06/04	8	26.35	0	0.00	26.00	8	114	6.97%
2018/05/29	0	0.00	1	25.20	25.20	-1	116	-0.86%
2018/05/28	1	25.85	0	0.00	25.90	1	116	0.86%
2018/03/12	3	26.55	0	0.00	26.25	3	289	1.04%
2018/01/24	0	0.00	4	28.00	27.80	-4	239	-1.67%
2018/01/12	6	25.18	0	0.00	25.25	6	205	2.93%
2018/01/09	0	0.00	5	24.80	24.90	-5	193	-2.58%