台星科 (3265)-國泰-高雄券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
127.5
漲跌
▲1.5
漲幅
+1.19%
成交量
704張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	128.00	1	126.00	127.50	-0.9	2,994	-0.03%
2024/05/10	1.1	126.51	1	126.00	126.00	0.1	3,024	0.00%
2024/05/09	1	131.93	2.1	134.71	128.00	-1.1	3,043	-0.04%
2024/05/08	1	132.50	1	132.50	133.00	0	3,080	0.00%
2024/05/07	3	134.33	1.1	134.45	132.50	2	3,115	0.06%
2024/05/06	3	132.83	1	133.00	132.00	2	3,156	0.06%
2024/05/03	1	134.00	3	133.50	133.50	-2	3,414	-0.06%
2024/04/30	3	130.33	2	132.00	131.50	1	3,531	0.03%
2024/04/26	16.1	127.28	15	126.93	128.00	1.1	3,989	0.03%
2024/04/25	0	118.50	1	121.00	123.50	-1	4,023	-0.02%
2024/04/24	1	118.50	0	0.00	120.00	1	4,080	0.02%
2024/04/23	0	0.00	2	115.50	116.00	-2	4,164	-0.05%
2024/04/22	1.3	115.14	2.5	116.60	114.00	-1.2	4,254	-0.03%
2024/04/19	2.2	122.56	0	0.00	121.50	2.2	4,250	0.05%
2024/04/17	0	128.00	0	0.00	128.50	0	4,288	0.00%
2024/04/16	0.2	124.47	1	124.50	124.50	-0.9	4,288	-0.02%
2024/04/15	2	125.50	1	125.00	125.50	1	4,313	0.02%
2024/04/12	1	126.53	2	126.75	126.50	-1	4,309	-0.02%
2024/04/11	1	125.03	2	125.00	125.00	-1	4,303	-0.02%
2024/04/10	1.1	128.07	1	128.00	127.50	0.1	4,287	0.00%
2024/04/09	5.2	130.37	3.1	129.51	129.00	2	4,277	0.05%
2024/04/08	8	137.13	5.2	135.01	134.00	2.8	4,236	0.07%
2024/04/03	3.1	137.18	3.2	137.25	136.00	-0.1	4,204	0.00%
2024/04/02	2.1	132.02	1.2	132.76	133.00	0.9	4,115	0.02%
2024/04/01	10	131.00	11	131.18	131.00	-1	4,086	-0.02%
2024/03/28	1	126.99	0	0.00	126.50	1	4,040	0.02%
2024/03/27	0.1	124.71	1	123.50	126.00	-0.9	4,029	-0.02%
2024/03/26	5.1	124.22	13	124.08	124.00	-7.9	4,017	-0.20%
2024/03/22	0	0.00	14	127.11	127.00	-14	4,064	-0.34%
2024/03/20	25.3	132.33	0	0.00	127.00	25.3	4,378	0.58%
2024/03/19	1.1	129.98	1	130.50	129.00	0	4,530	0.00%
2024/03/18	0.1	129.00	0	0.00	129.00	0.1	4,550	0.00%
2024/03/14	0	126.50	1	126.00	126.00	-1	4,581	-0.02%
2024/03/13	2.6	130.81	2.1	128.95	129.00	0.5	4,603	0.01%
2024/03/12	26.5	130.34	59	131.64	132.00	-32.5	4,594	-0.71%
2024/03/11	37.2	131.44	51	129.73	129.50	-13.8	4,630	-0.30%
2024/03/08	131.2	133.72	88	125.55	125.00	43.2	4,601	0.94%	大買/
2024/03/07	13.1	137.06	14	133.14	133.00	-1	4,443	-0.02%
2024/03/06	5.6	131.90	5.1	133.20	132.00	0.5	4,372	0.01%
2024/03/05	10	127.65	8	130.06	131.50	2	4,357	0.05%
2024/03/04	4	126.88	2	126.50	125.50	2	4,310	0.05%
2024/03/01	1.3	124.65	6	124.17	124.00	-4.7	4,268	-0.11%
2024/02/29	0	124.50	0.1	126.00	126.00	-0.1	4,243	0.00%
2024/02/27	7	123.64	8.8	124.22	123.50	-1.8	4,214	-0.04%
2024/02/26	15.1	131.41	23.2	129.02	127.50	-8.1	4,146	-0.19%
2024/02/23	24.2	130.92	16	130.97	131.50	8.2	4,117	0.20%
2024/02/22	27	128.22	17	128.85	131.50	10	3,983	0.25%
2024/02/21	9	123.06	6.2	123.38	123.50	2.8	3,789	0.07%
2024/02/20	3	117.33	0	0.00	116.50	3	3,745	0.08%
2024/02/19	3.1	119.50	6	119.08	118.00	-2.9	3,751	-0.08%
2024/02/16	3	126.33	2	126.00	124.50	1	3,705	0.03%
2024/02/15	3	120.67	2	121.00	121.50	1	3,625	0.03%
2024/02/05	4	118.63	7.1	118.78	118.50	-3.1	3,602	-0.09%
2024/02/02	0.4	121.00	4	121.25	120.50	-3.6	3,572	-0.10%
2024/02/01	1	122.50	2	121.75	121.50	-1	3,560	-0.03%
2024/01/31	1.4	121.58	5	122.60	122.00	-3.6	3,541	-0.10%
2024/01/30	4	119.88	3	121.17	121.50	1	3,517	0.03%
2024/01/29	9.1	120.26	15	119.40	121.00	-5.9	3,481	-0.17%
2024/01/26	38	123.76	35.5	120.80	118.00	2.5	3,428	0.07%
2024/01/25	9	119.89	2	120.00	120.00	7	3,154	0.22%
2024/01/24	17	119.24	20	119.93	119.50	-3	3,119	-0.10%
2024/01/23	34	117.31	30.2	117.54	119.50	3.9	3,021	0.13%
2024/01/22	19.1	113.90	30.7	114.71	116.00	-11.6	2,694	-0.43%
2024/01/19	5	103.60	9.5	104.13	105.50	-4.5	2,526	-0.18%
2024/01/18	2.1	101.83	2	102.25	102.00	0.1	2,462	0.00%
2024/01/17	6.6	102.19	15	102.23	102.00	-8.4	2,417	-0.35%
2024/01/16	8	99.90	9.1	98.68	101.00	-1.1	2,359	-0.05%
2024/01/15	1	93.81	4	96.68	96.80	-3	2,291	-0.13%
2024/01/12	17	94.72	0	0.00	93.90	17	2,277	0.75%
2024/01/11	4	95.23	5.1	94.81	96.20	-1.1	2,256	-0.05%
2024/01/10	1	93.30	6	93.35	93.10	-5	2,243	-0.22%
2024/01/09	4	92.72	5	92.70	92.80	-1	2,289	-0.04%
2024/01/08	3	89.60	0	0.00	89.40	3	2,267	0.13%
2024/01/04	0	0.00	0.1	91.00	90.50	-0.1	2,319	0.00%
2024/01/03	1	90.90	0	0.00	90.80	1	2,340	0.04%
2023/12/29	3	91.13	0	0.00	91.30	3	2,447	0.12%
2023/12/28	1	92.50	0	0.00	91.90	1	2,471	0.04%
2023/12/27	0	0.00	3	93.00	93.00	-3	2,523	-0.12%
2023/12/26	0	93.10	6	92.75	92.90	-6	2,541	-0.23%
2023/12/22	6	93.60	5	92.70	92.60	1	2,607	0.04%
2023/12/21	0	0.00	1	93.40	93.50	-1	2,680	-0.04%
2023/12/20	9	94.51	7	94.03	94.30	2	2,790	0.07%
2023/12/19	6	94.78	5	95.84	93.50	1	2,923	0.03%
2023/12/18	0	0.00	2.1	93.95	93.30	-2.1	2,958	-0.07%
2023/12/15	21.2	98.39	8.5	97.72	94.50	12.7	3,514	0.36%
2023/12/14	11.5	100.72	21.4	103.67	105.00	-9.9	3,485	-0.28%
2023/12/13	3	94.77	1	94.60	95.70	2	3,402	0.06%
2023/12/12	2	94.85	5	94.72	94.50	-3	3,468	-0.09%
2023/12/11	3	94.10	2	93.10	94.00	1	3,446	0.03%
2023/12/08	2.2	94.13	1	94.50	93.80	1.2	3,430	0.03%
2023/12/07	3.7	93.44	8	93.48	91.60	-4.3	3,409	-0.13%
2023/12/06	8.1	94.46	12	94.34	94.50	-3.9	3,412	-0.11%
2023/12/05	1	91.40	12.2	91.56	91.70	-11.2	3,363	-0.33%
2023/12/04	3	92.50	3	91.53	91.00	0	3,358	0.00%
2023/12/01	3	89.07	2.1	89.39	89.90	0.9	3,401	0.03%
2023/11/30	7.1	89.61	16	89.32	89.40	-8.9	3,372	-0.26%
2023/11/29	0	0.00	66.1	86.75	87.50	-66.1	3,283	-2.01%
2023/11/28	0	0.00	0.2	85.10	84.90	-0.2	3,290	-0.01%
2023/11/27	0.1	84.55	1.2	84.07	83.90	-1.1	3,293	-0.03%
2023/11/24	1	85.31	1	85.50	85.40	0	3,298	0.00%
2023/11/22	0	87.40	2	87.35	87.20	-2	3,320	-0.06%
2023/11/21	1	85.70	1	86.00	85.30	0	3,317	0.00%
2023/11/20	5	85.04	1	85.10	85.10	4	3,361	0.12%
2023/11/17	2	85.65	0	0.00	84.90	2	3,375	0.06%
2023/11/16	4.1	84.34	5	83.98	84.80	-1	3,364	-0.03%
2023/11/15	1	82.80	1	83.20	83.10	0	3,348	0.00%
2023/11/14	3	82.53	6	82.60	82.60	-3	3,387	-0.09%
2023/11/10	2	80.70	0	0.00	80.80	2	3,407	0.06%
2023/11/09	6	81.35	0.3	81.00	81.30	5.7	3,415	0.17%
2023/11/08	0	0.00	0.1	82.20	82.60	-0.1	3,411	0.00%
2023/11/07	12.1	82.93	2.1	82.45	82.70	10	3,420	0.29%
2023/11/06	1	86.00	0	0.00	85.90	1	3,428	0.03%
2023/11/03	41	85.05	1	85.20	85.20	40	3,438	1.16%
2023/11/02	2	84.70	3	84.50	85.00	-1	3,463	-0.03%
2023/11/01	1	82.40	0	0.00	83.00	1	3,497	0.03%
2023/10/31	21.1	85.01	1.1	84.39	84.20	20	3,505	0.57%
2023/10/30	5	86.98	4	87.50	87.00	1	3,551	0.03%
2023/10/27	3	88.17	2	89.60	88.00	1	3,653	0.03%
2023/10/26	1	88.70	1	89.20	87.80	0	3,743	0.00%
2023/10/25	7	90.67	6	90.90	90.00	1	3,835	0.03%
2023/10/24	3	90.20	2	89.15	89.90	1	3,937	0.03%
2023/10/23	4.1	89.04	5	88.90	88.80	-0.9	3,974	-0.02%
2023/10/20	2	86.35	3	87.23	87.60	-1	4,038	-0.02%
2023/10/19	2	86.60	0	0.00	87.10	2	4,066	0.05%
2023/10/18	1	86.90	5	87.00	86.70	-4	4,116	-0.10%
2023/10/17	10	90.78	12	90.14	88.20	-2	4,179	-0.05%
2023/10/16	1	87.70	1	88.20	87.70	0	4,186	0.00%
2023/10/13	7	89.71	6	89.97	88.40	1	4,328	0.02%
2023/10/12	11	86.63	13	88.85	89.00	-2	4,364	-0.05%
2023/10/11	5.1	86.95	2	86.50	86.10	3.1	4,439	0.07%
2023/10/06	2.1	88.70	3	89.13	87.80	-0.9	4,482	-0.02%
2023/10/05	19	90.32	12	89.70	88.60	7	4,550	0.15%
2023/10/04	0	0.00	4	89.48	90.80	-4	4,555	-0.09%
2023/10/03	8	90.31	5	90.72	88.50	3	4,578	0.07%
2023/10/02	3	89.40	5	89.86	90.20	-2	4,650	-0.04%
2023/09/28	7	89.27	8	88.63	88.40	-1	4,779	-0.02%
2023/09/27	8.1	89.61	10	89.06	89.50	-1.9	4,866	-0.04%
2023/09/26	10	90.92	12	91.62	89.80	-2	4,914	-0.04%
2023/09/25	20.5	91.69	24.2	91.80	90.90	-3.7	4,862	-0.08%
2023/09/22	26.5	87.33	30	87.89	89.50	-3.6	4,745	-0.07%
2023/09/21	72	86.32	67	85.11	84.90	5	4,591	0.11%
2023/09/20	121.1	96.40	100.7	94.94	89.10	20.5	4,464	0.46%	大買/
2023/09/19	22	97.00	26.1	98.03	98.60	-4.1	3,890	-0.11%
2023/09/18	5.3	89.36	11.1	89.83	89.70	-5.9	3,637	-0.16%
2023/09/15	8.1	87.66	13.7	87.16	87.30	-5.6	3,555	-0.16%
2023/09/14	4.1	83.94	3	84.23	84.50	1.1	3,481	0.03%
2023/09/13	0.1	82.80	0	0.00	82.80	0.1	3,489	0.00%
2023/09/12	3.2	82.01	2	82.55	83.10	1.2	3,547	0.03%
2023/09/11	11.3	83.16	3	84.07	81.90	8.3	3,613	0.23%
2023/09/08	6.1	85.05	6	85.74	86.30	0	3,605	0.00%
2023/09/07	6	85.42	6	85.67	85.40	0	3,614	0.00%
2023/09/06	7.1	85.64	37.1	85.06	86.20	-30.1	3,608	-0.83%
2023/09/04	0	0.00	1	80.70	81.10	-1	3,562	-0.03%
2023/09/01	20	81.24	2	82.00	81.00	18	3,588	0.50%
2023/08/31	1	83.40	1	83.10	83.10	0	3,610	0.00%
2023/08/30	3.1	83.00	1	83.20	83.00	2.1	3,658	0.06%
2023/08/29	0	81.50	0	0.00	81.80	0	3,741	0.00%
2023/08/28	10	81.19	4	81.15	81.30	6	3,791	0.16%
2023/08/25	2	84.50	4	84.50	84.00	-2	3,810	-0.05%
2023/08/24	4	84.50	9	85.28	83.50	-5	3,862	-0.13%
2023/08/23	3	83.60	0	0.00	83.10	3	4,213	0.07%
2023/08/22	0	0.00	2	83.10	82.60	-2	4,371	-0.05%
2023/08/21	0	82.10	1	82.80	82.40	-1	4,494	-0.02%
2023/08/18	2.1	85.48	1	82.00	82.30	1.1	4,481	0.03%
2023/08/16	0	0.00	1	82.00	82.40	-1	4,417	-0.02%
2023/08/15	1	81.00	0	0.00	81.00	1	4,423	0.02%
2023/08/14	0.2	79.60	0	0.00	79.30	0.2	4,423	0.00%
2023/08/11	1	82.40	1	82.80	80.80	0	4,412	0.00%
2023/08/10	1	79.99	4	80.68	80.60	-3	4,402	-0.07%
2023/08/09	2	83.15	0	0.00	82.50	2	4,378	0.05%
2023/08/08	2	85.10	1	84.40	84.20	1	4,373	0.02%
2023/08/07	9	85.38	6	86.70	86.70	3	4,369	0.07%
2023/08/04	0	85.00	1	85.00	84.10	-1	4,334	-0.02%
2023/08/02	4	84.37	3	84.87	82.70	1	4,314	0.02%
2023/08/01	6	87.60	5	88.14	86.10	1	4,261	0.02%
2023/07/31	18.1	86.83	11.2	86.36	84.20	7	4,205	0.17%
2023/07/28	40.1	87.91	43	89.70	90.00	-2.9	4,109	-0.07%
2023/07/27	16.1	87.17	20	87.40	87.70	-4	4,011	-0.10%
2023/07/26	3.5	82.29	3	81.90	82.00	0.5	3,890	0.01%
2023/07/25	10	82.99	14	83.23	83.10	-4	3,919	-0.10%
2023/07/24	7	80.71	2	80.45	80.40	5	3,918	0.13%
2023/07/21	4.1	81.06	3	80.90	81.20	1.1	4,002	0.03%
2023/07/20	4	79.13	28	80.01	80.80	-24	3,949	-0.61%
2023/07/19	3.3	78.02	10	77.89	77.70	-6.7	3,878	-0.17%
2023/07/18	17	81.85	20	81.68	79.90	-3	3,820	-0.08%
2023/07/17	6	78.08	8	78.68	78.90	-2	3,671	-0.05%
2023/07/14	26.1	76.77	14	77.09	77.50	12.1	3,598	0.33%
2023/07/13	5	74.88	4	74.30	74.30	1	3,519	0.03%
2023/07/12	9.4	73.63	4.3	73.06	72.90	5.1	3,455	0.15%
2023/07/11	14.3	76.99	11	76.61	78.90	3.3	3,368	0.10%
2023/07/10	5.4	75.04	4.2	75.26	74.30	1.2	3,288	0.04%
2023/07/07	27	78.75	16.8	78.73	76.80	10.2	3,234	0.32%
2023/07/06	22.1	77.97	13	76.79	78.40	9.1	3,102	0.29%
2023/07/05	7	74.09	5	74.42	74.10	2	2,946	0.07%
2023/07/04	6.2	72.89	2	73.25	72.90	4.2	2,826	0.15%
2023/07/03	7	70.34	4	70.45	70.60	3	2,738	0.11%
2023/06/30	0	0.00	2	69.40	69.40	-2	2,709	-0.07%
2023/06/28	2	68.50	0.1	68.70	68.50	2	2,707	0.07%
2023/06/27	2.1	68.50	2	68.15	67.90	0.1	2,719	0.00%
2023/06/26	0.1	69.90	0	0.00	69.30	0.1	2,699	0.00%
2023/06/21	1.2	70.37	0	0.00	70.40	1.2	2,695	0.04%
2023/06/20	0	0.00	1	70.40	70.40	-1	2,698	-0.04%
2023/06/19	2.7	71.11	4	68.85	69.60	-1.3	2,673	-0.05%
2023/06/16	4.2	70.75	1	71.00	69.80	3.2	2,668	0.12%
2023/06/15	3	70.13	9	69.83	71.00	-6	2,624	-0.23%
2023/06/14	8	69.16	2	69.70	68.80	6	2,549	0.24%
2023/06/13	1	68.40	3	68.90	68.50	-2	2,527	-0.08%
2023/06/12	6	67.70	3	67.47	67.50	3	2,509	0.12%
2023/06/09	1.1	68.29	6	68.47	68.60	-5	2,502	-0.20%
2023/06/08	2	67.50	3	67.60	67.30	-1	2,512	-0.04%
2023/06/07	2	68.05	3	68.00	67.90	-1	2,541	-0.04%
2023/06/06	7	67.00	8.5	67.64	67.70	-1.5	2,589	-0.06%
2023/06/05	4	68.20	8	67.94	68.30	-4	2,796	-0.14%
2023/06/02	12	68.09	7	68.01	67.60	5	2,853	0.18%
2023/06/01	0	0.00	1	66.40	67.00	-1	2,782	-0.04%
2023/05/31	5.6	65.34	3	65.13	66.70	2.6	2,773	0.09%
2023/05/30	5	65.72	3.1	65.92	65.00	1.9	2,754	0.07%
2023/05/29	48.5	68.75	46.3	68.03	65.90	2.2	2,728	0.08%
2023/05/26	10	64.22	10	66.35	67.40	0	2,339	0.00%
2023/05/25	10.1	60.86	15	60.74	61.30	-4.9	2,178	-0.22%
2023/05/24	1	58.00	0	0.00	57.90	1	2,046	0.05%
2023/05/23	1	58.20	0	0.00	58.10	1	2,050	0.05%
2023/05/22	0	0.00	1	58.10	58.10	-1	2,047	-0.05%
2023/05/19	0	58.20	3.3	58.01	57.80	-3.3	2,050	-0.16%
2023/05/18	0	0.00	5	58.00	58.00	-5	2,039	-0.25%
2023/05/17	4	57.50	1	57.50	57.50	3	2,040	0.15%
2023/05/16	2	57.70	2	58.00	57.80	0	2,042	0.00%
2023/05/15	1	57.70	8	57.58	58.00	-7	2,035	-0.34%
2023/05/12	9	57.37	5	57.50	57.30	4	2,025	0.20%
2023/05/11	3	57.47	4	57.43	57.10	-1	2,019	-0.05%
2023/05/10	0.1	56.60	1	56.00	56.60	-0.9	2,017	-0.04%
2023/05/09	5	56.02	1	57.20	55.60	4	2,016	0.20%
2023/05/08	4	56.85	1.1	57.68	56.70	3	2,008	0.15%
2023/05/05	5.1	57.40	4	57.43	57.20	1.1	2,016	0.05%
2023/05/04	1	55.70	1	55.90	55.90	0	1,990	0.00%
2023/05/03	1	56.51	1	56.20	56.20	0	1,992	0.00%
2023/05/02	0.1	56.80	2.2	56.96	56.70	-2.1	1,993	-0.11%
2023/04/28	18	57.53	26	57.91	57.10	-8	2,016	-0.40%
2023/04/27	27	56.87	3	56.60	56.80	24	1,931	1.24%
2023/04/26	13	55.16	62	57.37	57.70	-49	1,840	-2.66%
2023/04/25	0	52.80	0	0.00	52.50	0	1,731	0.00%
2023/04/24	1	53.50	0	0.00	53.40	1	1,730	0.06%
2023/04/21	2	53.95	1	54.60	53.70	1	1,723	0.06%
2023/04/20	0	54.80	0	0.00	54.40	0	1,745	0.00%
2023/04/19	0	55.60	0	0.00	55.60	0	1,760	0.00%
2023/04/18	0	56.50	0	0.00	55.50	0	1,777	0.00%
2023/04/14	0	56.20	0	0.00	56.00	0	1,774	0.00%
2023/04/13	0.1	56.35	0	0.00	56.10	0.1	1,774	0.00%
2023/04/12	0.1	57.10	0	0.00	57.30	0.1	1,756	0.00%
2023/03/31	0	0.00	1	58.30	58.30	-1	1,797	-0.06%
2023/03/30	1	57.70	1	57.90	57.60	0	1,807	0.00%
2023/03/28	21.3	57.49	3	57.47	57.50	18.3	1,820	1.01%
2023/03/27	0	0.00	1	59.40	59.00	-1	1,805	-0.06%
2023/03/24	6	58.92	0	0.00	58.80	6	1,817	0.33%
2023/03/23	1	59.80	0	0.00	59.30	1	1,837	0.05%
2023/03/22	17	59.20	0	59.40	59.20	17	1,822	0.93%
2023/03/20	0	0.00	1	60.30	59.80	-1	1,810	-0.06%
2023/03/17	16.5	60.05	0.1	59.80	59.60	16.5	1,828	0.90%
2023/03/16	1.1	58.61	0.1	59.01	59.10	1	1,827	0.05%
2023/03/15	0	0.00	0	60.10	58.80	0	1,829	0.00%
2023/03/14	0	0.00	6	59.58	59.50	-6	1,820	-0.33%
2023/03/13	5.3	59.20	2	59.65	59.80	3.3	1,835	0.18%
2023/03/10	1.2	61.25	3	61.33	60.90	-1.9	1,881	-0.10%
2023/03/09	4.1	62.29	60	61.04	61.30	-55.9	1,899	-2.94%
2023/03/08	31	61.16	47.4	61.52	61.50	-16.4	1,828	-0.89%
2023/03/07	68.4	56.08	17.1	56.46	59.00	51.3	1,585	3.23%
2023/03/06	1	53.80	0	0.00	53.70	1	1,489	0.07%
2023/03/03	3.1	53.41	19	53.42	53.50	-15.9	1,479	-1.08%
2023/03/02	18	51.69	0	0.00	51.70	18	1,447	1.24%
2023/03/01	26	52.40	69	52.40	52.70	-43	1,421	-3.02%
2023/02/24	0	0.00	5	51.60	50.70	-5	1,381	-0.36%
2023/02/23	0	0.00	40	50.55	50.70	-40	1,384	-2.89%
2023/02/22	10	49.60	1	49.70	49.85	9	1,428	0.63%
2023/02/21	0	0.00	1	50.20	50.20	-1	1,466	-0.07%
2023/02/20	100	49.71	0	0.00	49.80	100	1,532	6.53%
2023/02/15	1	49.50	4	49.68	49.50	-3	1,561	-0.19%
2023/02/10	3	49.87	0	0.00	50.00	3	1,564	0.19%
2023/02/09	1	50.40	1	50.10	50.10	0	1,570	0.00%
2023/02/08	0	0.00	5	50.30	50.10	-5	1,577	-0.32%
2023/02/07	0	0.00	1.5	49.42	49.70	-1.5	1,577	-0.10%
2023/02/06	6	49.03	0	0.00	48.90	6	1,586	0.38%
2023/02/03	1	49.95	0	0.00	49.50	1	1,621	0.06%
2023/02/02	6	49.98	8	50.29	50.30	-2	1,605	-0.13%
2023/02/01	0	0.00	3	49.28	49.35	-3	1,575	-0.19%
2023/01/31	0	0.00	2	49.08	49.10	-2	1,562	-0.13%
2023/01/30	4	48.99	4	49.05	48.80	0	1,547	0.00%
2023/01/17	0	0.00	1	47.20	48.05	-1	1,503	-0.07%
2023/01/13	2	46.80	0	0.00	46.60	2	1,488	0.13%
2023/01/12	0	0.00	4	47.90	48.10	-4	1,466	-0.27%
2023/01/11	5	48.50	11	48.08	48.05	-6	1,457	-0.41%
2023/01/10	3	48.25	1	48.40	48.30	2	1,453	0.14%
2023/01/09	4	47.56	2	47.50	47.75	2	1,424	0.14%
2023/01/06	2	45.75	4	46.31	47.35	-2	1,397	-0.14%
2023/01/05	3	46.05	0	0.00	45.45	3	1,383	0.22%
2022/12/29	1	45.60	0	0.00	45.50	1	1,368	0.07%
2022/12/28	0	0.00	3	46.78	46.30	-3	1,386	-0.22%
2022/12/26	0	0.00	4	47.10	47.15	-4	1,372	-0.29%
2022/12/23	7	47.05	4	47.01	46.95	3	1,367	0.22%
2022/12/21	1	45.50	0	0.00	45.55	1	1,354	0.07%
2022/12/20	0	0.00	1	47.30	45.10	-1	1,357	-0.07%
2022/12/16	1	48.00	1	48.55	48.20	0	1,347	0.00%
2022/12/15	2	48.80	3	48.32	48.90	-1	1,332	-0.08%
2022/12/14	0	0.00	1	47.05	47.40	-1	1,304	-0.08%
2022/12/13	1	47.00	1	47.10	46.80	0	1,304	0.00%
2022/12/12	3	46.97	8	47.02	46.95	-5	1,299	-0.38%
2022/12/09	5	48.55	392	48.58	48.30	-387	1,286	-30.08%	大賣/鉅額交易
2022/12/08	0	0.00	7	48.54	49.45	-7	1,256	-0.56%
2022/12/07	0	0.00	2	49.33	48.80	-2	1,252	-0.16%
2022/12/06	2	49.80	2	50.60	49.65	0	1,254	0.00%
2022/12/05	0	0.00	7	50.30	50.40	-7	1,247	-0.56%
2022/12/02	13	50.30	2	50.15	49.95	11	1,236	0.89%
2022/12/01	1	49.95	2	50.85	50.80	-1	1,156	-0.09%
2022/11/30	2	48.68	0	0.00	48.60	2	1,165	0.17%
2022/11/29	0	0.00	1	48.40	48.60	-1	1,183	-0.08%
2022/11/28	1	48.55	5	48.20	48.45	-4	1,186	-0.34%
2022/11/24	0	0.00	1	47.95	48.40	-1	1,203	-0.08%
2022/11/23	3	47.55	0	0.00	47.35	3	1,216	0.25%
2022/11/21	4	48.50	20	47.88	47.70	-16	1,250	-1.28%
2022/11/18	3.5	48.60	8	48.25	48.10	-4.5	1,281	-0.35%
2022/11/17	1	48.30	1	48.50	48.85	0	1,283	0.00%
2022/11/16	8	48.15	2	47.45	48.80	6	1,288	0.47%
2022/11/14	1	45.00	0	0.00	45.10	1	1,229	0.08%
2022/11/11	4	45.00	2	46.95	44.90	2	1,241	0.16%
2022/11/10	0	0.00	1	45.05	45.10	-1	1,238	-0.08%
2022/11/09	1	44.80	1	45.00	45.00	0	1,260	0.00%
2022/11/08	5	44.76	0	0.00	44.60	5	1,272	0.39%
2022/11/07	0	0.00	1	45.20	44.70	-1	1,299	-0.08%
2022/11/03	20	44.20	2	43.65	44.15	18	1,328	1.35%
2022/11/02	1	42.85	1	42.90	43.00	0	1,313	0.00%
2022/11/01	4	42.44	2	42.45	42.70	2	1,313	0.15%
2022/10/31	2	40.18	3	40.38	40.70	-1	1,301	-0.08%
2022/10/27	4	39.15	0	0.00	39.50	4	1,410	0.28%
2022/10/25	0	0.00	6	38.37	38.30	-6	1,583	-0.38%
2022/10/18	0	0.00	1	38.80	39.35	-1	1,643	-0.06%
2022/10/17	4	38.05	6	37.00	38.25	-2	1,649	-0.12%
2022/10/14	8	38.13	0	0.00	38.40	8	1,659	0.48%
2022/10/13	89	36.57	14	37.31	36.35	75	1,676	4.47%
2022/10/12	7	38.23	1	38.75	38.40	6	1,677	0.36%
2022/10/11	1	38.15	0	0.00	38.00	1	1,695	0.06%
2022/10/07	49	40.29	0	0.00	40.30	49	1,712	2.86%
2022/10/06	1	40.25	0	0.00	40.30	1	1,724	0.06%
2022/10/05	0	0.00	1	41.75	40.80	-1	1,736	-0.06%
2022/10/03	1	38.35	1	38.65	38.80	0	1,775	0.00%
2022/09/29	6	38.25	0	0.00	38.85	6	1,830	0.33%
2022/09/28	1	39.65	1	39.15	37.00	0	1,869	0.00%
2022/09/27	2	37.60	0	0.00	39.70	2	1,913	0.10%
2022/09/26	0	0.00	1	39.90	38.15	-1	1,932	-0.05%
2022/09/23	0	0.00	1	40.35	40.80	-1	1,961	-0.05%
2022/09/20	2	41.10	1	41.20	40.80	1	2,084	0.05%
2022/09/19	4	41.13	0	0.00	41.10	4	2,113	0.19%
2022/09/16	0	0.00	1	41.20	41.05	-1	2,162	-0.05%
2022/09/13	0	0.00	1	41.70	41.70	-1	2,343	-0.04%
2022/09/12	3	42.30	0	0.00	42.45	3	2,385	0.13%
2022/09/08	2	41.70	0	0.00	41.70	2	2,435	0.08%
2022/09/06	2	43.33	0	0.00	42.85	2	2,552	0.08%
2022/09/05	0	0.00	8	46.31	45.55	-8	2,584	-0.31%
2022/09/02	0	0.00	1	48.90	47.75	-1	2,687	-0.04%
2022/09/01	2	48.53	0	0.00	48.00	2	2,817	0.07%
2022/08/31	2	49.50	1	49.85	49.70	1	2,912	0.03%
2022/08/30	0	0.00	1	49.90	50.20	-1	3,111	-0.03%
2022/08/29	1	48.15	4	48.05	47.90	-3	3,183	-0.09%
2022/08/26	8	49.80	6	49.78	49.35	2	3,220	0.06%
2022/08/25	8	49.92	2	49.83	49.55	6	3,409	0.18%
2022/08/24	5.1	49.79	0	0.00	50.20	5.1	3,425	0.15%
2022/08/23	0	0.00	16	48.09	49.20	-16	3,479	-0.46%
2022/08/22	1	47.05	2	47.90	47.85	-1	3,529	-0.03%
2022/08/19	3	47.73	3	48.18	47.70	0	3,876	0.00%
2022/08/18	2	46.85	1	47.70	47.70	1	3,931	0.03%
2022/08/17	2	47.21	1	48.10	47.20	1	4,030	0.03%
2022/08/16	0	0.00	1	47.50	47.10	-1	4,093	-0.02%
2022/08/15	10	46.92	0.2	46.50	47.35	9.9	4,152	0.24%
2022/08/12	1	46.10	3	46.00	46.15	-2	4,218	-0.05%
2022/08/11	1	44.25	0	0.00	44.20	1	4,348	0.02%
2022/08/10	1	43.70	2	43.48	43.45	-1	4,540	-0.02%
2022/08/09	3	44.80	8	44.64	44.75	-5	4,767	-0.10%
2022/08/08	0.1	45.20	2	44.38	45.20	-1.9	4,907	-0.04%
2022/08/05	5.1	45.54	3	45.35	45.15	2.1	5,015	0.04%
2022/08/04	51	44.39	10	44.56	44.70	41	5,250	0.78%
2022/08/03	17	47.61	6	47.27	47.05	11	5,293	0.21%
2022/08/02	26	49.79	23	49.10	48.80	3	5,389	0.06%
2022/08/01	1	48.10	0	0.00	47.50	1	5,402	0.02%
2022/07/29	0	0.00	1	47.50	47.60	-1	5,663	-0.02%
2022/07/28	0	0.00	5	45.16	44.80	-5	5,750	-0.09%
2022/07/27	2	45.40	0	0.00	45.70	2	5,807	0.03%
2022/07/22	0	0.00	2	46.20	46.10	-2	6,368	-0.03%
2022/07/21	1	46.50	1	46.85	46.85	0	6,439	0.00%
2022/07/20	1	47.00	1	47.20	46.60	0	6,427	0.00%
2022/07/18	0	0.00	1.1	45.90	46.05	-1.1	6,404	-0.02%
2022/07/15	2	44.80	0	0.00	45.20	2	6,388	0.03%
2022/07/14	1	43.47	0	0.00	43.75	1	6,369	0.02%
2022/07/13	0	42.55	1.1	43.08	42.55	-1.1	6,355	-0.02%
2022/07/12	2	41.55	2.1	41.69	41.15	-0.1	6,343	0.00%
2022/07/11	3.2	46.14	1	46.25	45.70	2.2	6,313	0.03%
2022/07/06	6	48.13	1	48.70	46.20	5	6,231	0.08%
2022/07/05	13	47.97	3	47.98	48.00	10	6,193	0.16%
2022/07/04	0	0.00	3	45.80	45.65	-3	6,141	-0.05%
2022/07/01	2	47.70	4	46.90	45.00	-2	6,141	-0.03%
2022/06/30	1	47.70	5	47.64	47.10	-4	6,103	-0.07%
2022/06/29	6	49.78	7	49.41	49.90	-1	6,060	-0.02%
2022/06/28	70	50.60	4	50.68	50.50	66	6,005	1.10%
2022/06/27	21	52.02	5	52.24	52.30	16	5,965	0.27%
2022/06/24	0	0.00	2	52.90	50.70	-2	5,931	-0.03%
2022/06/23	14	52.99	1	53.20	52.40	13	5,880	0.22%
2022/06/22	2	53.75	4	54.95	53.90	-2	5,819	-0.03%
2022/06/21	8	54.45	11	54.52	54.90	-3	5,761	-0.05%
2022/06/20	23	53.13	5	52.66	51.70	18	5,676	0.32%
2022/06/17	1	53.80	8	52.75	54.40	-7	5,617	-0.12%
2022/06/16	94	55.21	82	56.28	53.30	12	5,554	0.22%
2022/06/15	37	54.90	19	55.59	55.00	18	5,455	0.33%
2022/06/14	74	54.41	63	55.62	55.40	11	5,394	0.20%
2022/06/13	42	54.33	16	54.44	56.20	26	5,283	0.49%
2022/06/10	35	55.97	57	55.22	55.20	-22	5,155	-0.43%
2022/06/09	38	53.16	7	54.49	55.40	31	5,019	0.62%
2022/06/08	69	54.08	96	54.33	53.60	-27	4,909	-0.55%
2022/06/07	33	52.62	14	52.34	52.30	19	4,699	0.40%
2022/06/06	4	50.83	8	50.76	51.00	-4	4,604	-0.09%
2022/06/02	45	53.89	33	53.38	52.30	12	4,555	0.26%
2022/06/01	9	51.50	7	51.86	52.40	2	4,328	0.05%
2022/05/31	29	52.05	16	52.18	52.00	13	4,255	0.30%
2022/05/30	18	50.89	26	50.64	50.40	-8	4,136	-0.19%
2022/05/27	50	51.62	40	51.53	50.60	10	4,034	0.25%
2022/05/26	4	49.40	6	49.51	49.15	-2	3,668	-0.05%
2022/05/25	10	49.45	9	49.77	49.90	1	3,593	0.03%
2022/05/24	5	48.80	3	49.12	48.30	2	3,476	0.06%
2022/05/23	8	48.26	11	47.82	47.70	-3	3,390	-0.09%
2022/05/20	7	49.49	7	49.44	48.85	0	3,293	0.00%
2022/05/19	9	48.35	14	48.40	49.80	-5	3,193	-0.16%
2022/05/18	18	51.55	15	51.66	51.10	3	3,022	0.10%
2022/05/17	38	50.13	39	50.49	52.00	-1	2,805	-0.04%
2022/05/16	19	47.92	16	47.72	47.30	3	2,533	0.12%
2022/05/13	9	46.43	11	46.08	46.50	-2	2,376	-0.08%
2022/05/12	25	48.11	28	48.08	46.45	-3	2,246	-0.13%
2022/05/11	7	46.90	8.4	46.84	47.00	-1.4	1,980	-0.07%
2022/05/10	19	46.41	17.1	46.41	47.00	1.9	1,874	0.10%
2022/05/09	22	47.05	17	46.33	44.50	5	1,717	0.29%
2022/05/06	15	46.81	14	46.93	49.00	1	1,562	0.06%
2022/05/05	2	47.23	3.5	47.95	47.95	-1.5	1,262	-0.12%
2022/05/04	6	42.91	7	42.79	43.60	-1	1,136	-0.09%
2022/05/03	14	43.47	19	43.81	43.60	-5	1,068	-0.47%
2022/04/29	19	43.52	5	42.26	42.10	14	924	1.51%
2022/04/28	26	41.38	527.2	43.30	43.35	-501.2	694	-72.12%	大賣/鉅額交易
2022/04/27	4	38.93	6.6	39.26	39.45	-2.6	478	-0.54%
2022/04/25	0	0.00	2	35.93	35.10	-2	390	-0.51%
2022/04/18	1	36.85	1	36.85	36.55	0	373	0.00%
2022/04/15	3	36.25	5	35.60	37.00	-2	364	-0.55%
2022/04/14	5	36.53	0	0.00	36.00	5	355	1.41%
2022/04/12	5	35.42	0	0.00	35.40	5	344	1.45%
2022/04/11	11	35.78	12	35.93	35.70	-1	334	-0.30%
2022/04/08	3	35.65	3	35.55	35.70	0	319	0.00%
2022/04/07	5	35.33	3	35.20	34.60	2	304	0.66%
2022/04/06	1	34.10	1	34.60	34.80	0	275	0.00%
2022/03/31	0	0.00	3	34.00	34.05	-3	276	-1.09%
2022/03/29	1	34.00	1	34.00	33.65	0	277	0.00%
2022/03/28	2	33.40	2	33.85	33.95	0	276	0.00%
2022/03/25	3	33.90	0	0.00	33.75	3	278	1.08%
2022/03/22	0	0.00	2	33.45	33.75	-2	273	-0.73%
2022/03/18	1	33.25	0	0.00	32.95	1	268	0.37%
2022/03/15	1	33.00	0	0.00	32.65	1	264	0.38%
2022/03/14	0	0.00	1	33.75	33.50	-1	260	-0.38%
2022/03/11	0	0.00	3	33.38	33.40	-3	253	-1.18%
2022/03/10	1	33.40	1	33.35	32.85	0	245	0.00%
2022/03/09	1	32.15	3	31.92	32.65	-2	231	-0.86%
2022/03/08	11	31.35	1	31.75	31.30	10	225	4.44%
2022/03/07	25	30.55	1	30.70	30.90	24	218	10.96%
2022/03/04	29	31.42	0	0.00	31.55	29	219	13.22%
2022/02/25	1	31.00	0	0.00	31.00	1	232	0.43%
2022/02/24	68	30.93	0	0.00	30.80	68	238	28.55%
2022/02/23	0.1	31.55	0	0.00	31.55	0.1	248	0.04%
2022/02/21	0.1	31.95	21.1	31.92	31.85	-21	271	-7.73%
2022/02/17	0	0.00	3	32.10	31.65	-3	302	-0.99%
2022/02/16	73	31.95	16	31.79	31.90	57	319	17.87%
2022/02/15	0	0.00	1	31.80	31.65	-1	320	-0.31%
2022/02/14	45	31.34	0	0.00	31.50	45	324	13.87%
2022/02/11	3	31.75	0	0.00	31.85	3	345	0.87%
2022/02/10	123	31.71	1	31.65	31.65	122	345	35.34%	大買/鉅額交易
2022/02/08	1	30.40	3	30.45	30.45	-2	346	-0.58%
2022/02/07	78	29.79	1	30.05	30.10	77	353	21.79%
2022/01/25	1	29.20	1	29.20	29.20	0	366	0.00%
2022/01/24	1.1	28.91	1	29.35	29.70	0.1	367	0.03%
2022/01/21	24	30.08	1	30.05	29.90	23	366	6.28%
2022/01/20	1	30.45	0	0.00	30.55	1	363	0.27%
2022/01/18	1.1	31.18	0	0.00	31.00	1.1	369	0.29%
2022/01/17	0	0.00	1	30.90	30.85	-1	369	-0.27%
2022/01/14	23	30.50	0	0.00	30.50	23	366	6.28%
2022/01/11	1	31.05	1	31.05	30.85	0	358	0.00%
2022/01/04	56	31.95	0	0.00	31.85	56	351	15.92%
2022/01/03	1	31.85	0	0.00	31.80	1	350	0.29%
2021/12/29	1	32.10	0	0.00	32.10	1	351	0.28%
2021/12/28	1	32.10	0	0.00	32.00	1	355	0.28%
2021/12/27	1	31.95	68	31.86	31.95	-67	355	-18.82%
2021/12/24	2	31.18	0	0.00	31.45	2	357	0.56%
2021/12/22	15	31.00	0	0.00	31.00	15	359	4.17%
2021/12/20	11	30.85	1	30.75	30.75	10	359	2.78%
2021/12/17	17	31.20	0	0.00	31.00	17	361	4.70%
2021/12/16	0	0.00	1	31.25	31.20	-1	361	-0.28%
2021/12/15	10	31.20	0	0.00	31.15	10	365	2.73%
2021/12/10	1	31.70	1	31.70	31.60	0	376	0.00%
2021/12/09	0	0.00	6	32.30	31.75	-6	379	-1.58%
2021/12/08	0	0.00	59	32.52	32.45	-59	384	-15.34%
2021/12/02	41	31.56	1	32.15	31.55	40	434	9.20%
2021/11/26	31	31.41	2	31.28	31.30	29	590	4.91%
2021/11/25	10	32.25	0	0.00	32.20	10	639	1.56%
2021/11/22	0	0.00	13	32.97	32.90	-13	713	-1.82%
2021/11/19	11	32.31	0	0.00	32.35	11	702	1.57%
2021/11/18	2	32.70	0	0.00	32.65	2	701	0.29%
2021/11/17	2	33.25	2	33.68	33.40	0	685	0.00%
2021/11/16	0	0.00	1	32.80	33.45	-1	669	-0.15%
2021/11/15	4	32.86	54	32.46	32.85	-50	656	-7.61%
2021/11/12	53	31.86	0	0.00	31.90	53	644	8.22%
2021/11/11	2	31.78	1	31.55	31.65	1	644	0.16%
2021/11/10	1	32.60	104	32.45	32.20	-103	647	-15.91%	大賣/鉅額交易
2021/11/08	0	0.00	1	31.80	31.70	-1	629	-0.16%
2021/11/05	1	31.75	1	32.00	31.90	0	638	0.00%
2021/11/04	0	0.00	2	31.80	31.95	-2	638	-0.31%
2021/11/02	2	31.65	1	31.75	31.40	1	674	0.15%
2021/11/01	4	30.60	0	0.00	30.80	4	684	0.58%
2021/10/28	0	0.00	2	30.45	30.35	-2	744	-0.27%
2021/10/27	0	0.00	1	30.45	30.65	-1	760	-0.13%
2021/10/26	2	30.58	0	0.00	30.60	2	760	0.26%
2021/10/21	2	29.93	0	0.00	29.75	2	771	0.26%
2021/10/18	1	29.95	1	29.95	29.80	0	807	0.00%
2021/10/13	10	28.80	2	28.65	28.70	8	820	0.98%
2021/10/12	11	29.20	1	29.20	29.45	10	821	1.22%
2021/10/08	1	29.80	0	0.00	29.80	1	823	0.12%
2021/10/06	1	30.20	1	30.20	29.75	0	855	0.00%
2021/10/05	0	0.00	1	29.40	29.95	-1	868	-0.12%
2021/10/04	4	29.23	1	29.35	28.60	3	864	0.35%
2021/09/30	0	0.00	1	31.10	31.40	-1	857	-0.12%
2021/09/29	31	31.44	3	31.23	30.90	28	860	3.25%
2021/09/27	1	32.50	2	32.43	32.30	-1	853	-0.12%
2021/09/23	50	31.83	1	31.65	31.85	49	851	5.76%
2021/09/22	1	31.35	2	31.53	31.45	-1	849	-0.12%
2021/09/17	0	32.55	0	0.00	32.45	0	844	0.00%
2021/09/16	1	32.55	1	32.55	32.55	0	840	0.00%
2021/09/14	1	32.80	3	33.07	33.20	-2	831	-0.24%
2021/09/13	0	0.00	2	33.25	33.00	-2	827	-0.24%
2021/09/09	0	0.00	1	33.10	33.95	-1	815	-0.12%
2021/09/08	1	33.55	2	33.40	32.65	-1	801	-0.12%
2021/09/06	1	35.45	0	0.00	34.00	1	766	0.13%
2021/09/03	2	34.58	2	34.30	34.85	0	729	0.00%
2021/09/02	2	33.63	7	33.42	33.10	-5	698	-0.72%
2021/09/01	8	34.33	3	34.28	34.30	5	643	0.78%
2021/08/31	7	33.15	3	33.55	34.00	4	600	0.67%
2021/08/30	1	33.45	1	33.95	33.95	0	550	0.00%
2021/08/27	1	30.90	0	0.00	30.90	1	477	0.21%
2021/08/26	0	0.00	1	30.10	29.95	-1	469	-0.21%
2021/08/24	1	30.95	3	30.78	29.80	-2	466	-0.43%
2021/08/18	0	0.00	2	29.80	30.40	-2	459	-0.44%
2021/08/16	1	29.75	1	29.75	30.25	0	452	0.00%
2021/08/10	1	30.75	1	30.45	30.45	0	433	0.00%
2021/08/06	2	32.95	2	32.95	32.45	0	425	0.00%
2021/08/05	1	31.30	4	32.33	32.80	-3	397	-0.76%
2021/08/04	11	32.64	13	32.26	31.55	-2	389	-0.51%
2021/08/03	1	31.25	0	0.00	31.55	1	342	0.29%
2021/08/02	1	30.55	4	30.66	31.05	-3	336	-0.89%
2021/07/30	0	0.00	1	29.10	29.15	-1	323	-0.31%
2021/07/29	1	28.85	0	0.00	29.05	1	326	0.31%
2021/07/28	3	29.65	1	29.35	29.75	2	327	0.61%
2021/07/23	2	31.85	0	0.00	31.35	2	346	0.58%
2021/07/22	5	31.01	1	31.75	31.95	4	340	1.17%
2021/07/14	2	31.55	1	31.00	30.50	1	378	0.26%
2021/07/13	2	30.80	0	0.00	30.95	2	376	0.53%
2021/07/12	7	30.66	6	30.51	30.35	1	371	0.27%
2021/07/07	1	29.20	3	29.00	28.85	-2	402	-0.50%
2021/07/06	0	0.00	2	28.85	29.05	-2	425	-0.47%
2021/07/05	2	28.40	0	0.00	28.95	2	462	0.43%
2021/07/01	0	0.00	2	28.58	28.10	-2	531	-0.38%
2021/06/29	0	0.00	6	28.25	28.25	-6	792	-0.76%
2021/06/15	1	27.85	0	0.00	27.85	1	821	0.12%
2021/06/07	1	28.25	1	28.25	27.80	0	828	0.00%
2021/06/03	0	0.00	1	27.85	27.80	-1	824	-0.12%
2021/06/01	0	0.00	1	27.70	28.05	-1	826	-0.12%
2021/05/31	1	27.85	1	27.35	27.60	0	828	0.00%
2021/05/28	1	27.65	1	27.65	27.50	0	834	0.00%
2021/05/26	1	27.00	1	27.00	27.10	0	849	0.00%
2021/05/19	1	26.35	1	26.30	26.10	0	898	0.00%
2021/05/18	1	25.15	1	25.15	25.85	0	897	0.00%
2021/05/17	1	24.05	1	24.05	24.00	0	896	0.00%
2021/05/13	2	26.93	1	26.90	26.45	1	886	0.11%
2021/05/12	1	25.65	1	25.65	26.55	0	880	0.00%
2021/05/10	0	0.00	1	29.70	29.55	-1	863	-0.12%
2021/05/07	0	0.00	1	30.00	30.10	-1	867	-0.12%
2021/05/06	2	29.58	2	29.58	29.25	0	866	0.00%
2021/05/04	0	0.00	20	30.25	29.05	-20	868	-2.30%
2021/05/03	1	31.70	12	31.64	31.00	-11	864	-1.27%
2021/04/29	10	33.89	0	0.00	33.20	10	859	1.16%
2021/04/28	0	0.00	2	33.05	33.30	-2	852	-0.24%
2021/04/27	0	0.00	1	33.40	33.40	-1	846	-0.12%
2021/04/26	0	0.00	1	34.20	33.75	-1	845	-0.12%
2021/04/23	0	0.00	23	32.75	32.80	-23	822	-2.80%
2021/04/22	2	34.35	0	0.00	32.90	2	820	0.24%
2021/04/20	1	34.15	3	33.73	34.00	-2	797	-0.25%
2021/04/19	1	33.00	1	33.10	33.25	0	788	0.00%
2021/04/16	1	33.40	3	33.52	33.75	-2	776	-0.26%
2021/04/15	16	32.20	1	32.25	32.30	15	769	1.95%
2021/04/14	3	31.82	5	32.05	32.05	-2	764	-0.26%
2021/04/13	26	32.59	1	33.35	32.10	25	753	3.32%
2021/04/12	4	33.14	2	33.20	33.10	2	743	0.27%
2021/04/09	4	34.54	1	34.15	34.10	3	724	0.41%
2021/04/08	6	34.74	3	34.62	34.65	3	684	0.44%
2021/04/07	3	35.00	26	35.03	34.95	-23	655	-3.51%
2021/04/06	14	35.70	6	36.46	36.15	8	614	1.30%
2021/04/01	31	32.88	4	32.30	33.35	27	479	5.63%
2021/03/31	1	30.25	1	30.25	30.35	0	360	0.00%
2021/03/16	1	29.45	1	29.45	29.20	0	403	0.00%
2021/03/08	1	28.70	1	28.70	28.25	0	456	0.00%
2021/03/05	1	29.05	0	0.00	28.70	1	458	0.22%
2021/03/02	0	0.00	4	30.00	29.75	-4	458	-0.87%
2021/02/26	1	30.20	1	30.20	29.80	0	464	0.00%
2021/02/24	0	0.00	1	29.30	29.20	-1	470	-0.21%
2021/02/23	0	0.00	2	29.45	29.50	-2	482	-0.41%
2021/02/22	1	29.20	1	29.20	29.40	0	488	0.00%
2021/02/19	0	0.00	3	28.97	29.00	-3	489	-0.61%
2021/02/18	1	28.70	0	0.00	28.70	1	501	0.20%
2021/02/17	2	28.38	1	28.25	28.65	1	510	0.20%
2021/02/05	0	0.00	1	27.65	27.65	-1	506	-0.20%
2021/02/01	1	27.05	1	27.05	27.25	0	515	0.00%
2021/01/27	0	0.00	2	29.18	28.95	-2	508	-0.39%
2021/01/26	0	0.00	2	29.00	29.00	-2	504	-0.40%
2021/01/25	2	29.05	1	29.20	29.00	1	495	0.20%
2021/01/21	2	28.30	1	28.55	28.30	1	480	0.21%
2021/01/19	1	28.20	0	0.00	28.10	1	470	0.21%
2021/01/13	0	0.00	10	28.05	28.05	-10	466	-2.15%
2021/01/07	1	28.05	1	28.00	28.20	0	454	0.00%
2021/01/06	1	27.60	1	27.80	27.95	0	450	0.00%
2021/01/05	3	28.75	0	0.00	28.55	3	441	0.68%
2021/01/04	0	0.00	2	29.10	29.40	-2	430	-0.46%
2020/12/31	2	28.88	15	28.83	29.10	-13	425	-3.06%
2020/12/24	0	0.00	2	29.15	29.20	-2	408	-0.49%
2020/12/22	1	28.60	0	0.00	28.20	1	400	0.25%
2020/12/17	0	0.00	8	29.23	29.25	-8	387	-2.06%
2020/12/16	23	29.02	0	0.00	29.20	23	381	6.02%
2020/12/14	0	0.00	1	29.70	29.70	-1	364	-0.27%
2020/12/10	25	30.03	63	29.74	29.00	-38	341	-11.14%
2020/12/09	39	29.10	1	29.40	29.50	38	321	11.83%
2020/12/02	1	28.10	1	28.05	28.20	0	269	0.00%
2020/11/30	2	27.30	0	0.00	27.60	2	261	0.77%
2020/11/23	1	27.25	2	27.05	27.30	-1	211	-0.47%
2020/11/20	10	26.50	2	27.00	26.50	8	187	4.27%
2020/11/18	1	26.20	1	26.20	25.90	0	161	0.00%
2020/11/17	1	26.15	1	26.30	26.30	0	154	0.00%
2020/11/12	1	24.80	0	0.00	24.60	1	133	0.75%
2020/11/11	1	24.80	1	24.80	24.80	0	140	0.00%
2020/10/15	1	23.85	1	23.85	23.75	0	210	0.00%
2020/10/14	0	0.00	1	23.50	23.80	-1	216	-0.46%
2020/10/07	1	23.40	0	0.00	23.60	1	228	0.44%
2020/09/30	1	23.00	1	23.00	23.00	0	245	0.00%
2020/09/24	1	22.90	0	0.00	22.95	1	274	0.36%
2020/09/21	0	0.00	1	23.80	23.85	-1	282	-0.35%
2020/09/07	1	24.25	1	24.25	23.90	0	319	0.00%
2020/09/04	1	24.10	2	24.05	24.20	-1	318	-0.31%
2020/08/28	1	23.40	4	23.40	23.40	-3	326	-0.92%
2020/08/21	0	0.00	1	23.05	23.20	-1	334	-0.30%
2020/08/20	1	23.00	0	0.00	22.95	1	333	0.30%
2020/08/07	0	0.00	4	24.50	24.45	-4	326	-1.23%
2020/08/06	1	24.30	0	0.00	24.10	1	322	0.31%
2020/08/03	1	23.90	0	0.00	23.55	1	325	0.31%
2020/07/29	1	23.70	0	0.00	23.70	1	333	0.30%
2020/07/20	0	0.00	2	26.00	26.00	-2	292	-0.68%
2020/07/16	0	0.00	6	25.60	25.55	-6	284	-2.11%
2020/07/13	6	25.70	0	0.00	25.75	6	289	2.07%
2020/07/10	0	0.00	6	25.70	25.60	-6	290	-2.07%
2020/07/08	0	0.00	7	25.51	25.65	-7	279	-2.50%
2020/07/03	7	24.95	0	0.00	25.00	7	268	2.60%
2020/07/01	6	24.55	0	0.00	24.55	6	270	2.22%
2020/06/22	1	24.50	4	24.30	24.60	-3	276	-1.08%
2020/06/19	1	24.00	7	23.93	24.00	-6	261	-2.29%
2020/06/16	3	23.55	0	0.00	23.60	3	270	1.11%
2020/06/11	2	23.90	0	0.00	23.75	2	288	0.69%
2020/06/08	2	24.38	0	0.00	24.45	2	319	0.63%
2020/06/04	2	24.53	0	0.00	24.55	2	326	0.61%
2020/06/03	3	24.53	0	0.00	24.50	3	327	0.91%
2020/05/28	3	23.70	0	0.00	23.75	3	325	0.92%
2020/05/21	6	23.68	0	0.00	23.80	6	328	1.83%
2020/05/18	2	23.30	0	0.00	23.55	2	328	0.61%
2020/05/14	4	24.08	0	0.00	23.75	4	324	1.23%
2020/05/11	2	24.70	0	0.00	24.65	2	326	0.61%
2020/05/04	2	23.80	0	0.00	23.75	2	308	0.65%
2020/04/23	2	23.70	0	0.00	23.60	2	333	0.60%
2020/04/15	0	0.00	2	23.65	23.60	-2	320	-0.62%
2020/04/14	1	23.30	3	23.27	23.30	-2	321	-0.62%
2020/04/07	0	0.00	1	22.10	22.30	-1	316	-0.32%
2020/04/06	0	0.00	1	21.70	21.75	-1	310	-0.32%
2020/04/01	1	21.50	0	0.00	21.55	1	309	0.32%
2020/03/30	2	21.48	0	0.00	21.50	2	308	0.65%
2020/03/24	1	20.25	0	0.00	20.55	1	299	0.33%
2020/03/20	0	0.00	3	19.60	20.30	-3	304	-0.99%
2020/03/19	4	18.65	0	0.00	18.60	4	305	1.31%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/02/20	1	26.30	0	0.00	26.30	1	415	0.24%
2019/12/27	0	0.00	1	28.20	27.85	-1	637	-0.16%
2019/12/13	14	28.58	47	29.19	28.40	-33	615	-5.37%
2019/12/12	33	28.06	2	28.00	28.25	31	514	6.03%
2019/12/05	1	27.80	0	0.00	28.05	1	478	0.21%
2019/12/02	0	0.00	2	27.60	27.80	-2	490	-0.41%
2019/11/28	3	27.58	4	27.59	27.50	-1	470	-0.21%
2019/11/26	1	27.05	0	0.00	26.85	1	597	0.17%
2019/11/19	1	27.00	0	0.00	27.00	1	588	0.17%
2019/11/14	1	27.45	0	0.00	27.00	1	598	0.17%
2019/11/13	1	27.70	0	0.00	27.45	1	592	0.17%
2019/11/12	16	27.58	16	27.48	27.70	0	588	0.00%
2019/11/11	0	0.00	3	28.03	27.60	-3	584	-0.51%
2019/11/08	7	28.70	10	28.35	28.35	-3	573	-0.52%
2019/11/07	0	0.00	1	29.10	28.90	-1	554	-0.18%
2019/11/06	17	29.73	14	29.36	29.10	3	519	0.58%
2019/11/05	0	0.00	2	29.40	29.70	-2	442	-0.45%
2019/10/31	0	0.00	1	26.65	26.85	-1	363	-0.28%
2019/10/18	0	0.00	1	26.90	26.75	-1	561	-0.18%
2019/10/17	1	26.80	1	26.60	26.55	0	557	0.00%
2019/08/29	2	27.70	3	27.87	26.85	-1	518	-0.19%
2019/08/21	1	26.50	1	26.35	26.60	0	389	0.00%
2019/08/12	0	0.00	1	25.35	25.10	-1	365	-0.27%
2019/08/06	1	25.00	1	25.15	25.70	0	357	0.00%
2019/08/02	1	26.20	0	0.00	26.25	1	333	0.30%
2019/07/29	0	0.00	1	27.95	27.80	-1	323	-0.31%
2019/07/26	3	27.52	1	27.85	28.20	2	318	0.63%
2019/07/24	5	27.50	0	0.00	27.45	5	251	1.99%
2019/07/02	0	0.00	1	24.65	24.65	-1	281	-0.36%
2019/07/01	0	0.00	4	24.50	24.50	-4	282	-1.42%
2019/06/12	1	24.65	0	0.00	24.35	1	304	0.33%
2019/05/30	1	23.80	0	0.00	23.90	1	333	0.30%
2019/04/22	2	27.05	0	0.00	27.20	2	424	0.47%
2019/04/17	1	27.60	0	0.00	27.50	1	398	0.25%
2019/03/20	0	0.00	2	25.25	24.90	-2	299	-0.67%
2018/11/13	1	22.70	0	0.00	23.30	1	588	0.17%
2018/11/12	1	23.35	0	0.00	23.30	1	590	0.17%
2018/11/08	1	23.25	1	23.05	23.00	0	598	0.00%
2018/11/07	0	0.00	1	22.35	22.70	-1	596	-0.17%
2018/11/06	1	21.25	0	0.00	21.45	1	609	0.16%
2018/10/29	0	0.00	2	21.20	21.10	-2	695	-0.29%
2018/09/28	2	29.73	0	0.00	29.70	2	670	0.30%
2018/09/26	1	30.75	1	30.45	30.40	0	679	0.00%
2018/09/18	1	31.70	1	30.80	30.80	0	669	0.00%
2018/09/07	8	32.21	7	32.84	31.90	1	660	0.15%
2018/09/05	1	35.15	0	0.00	34.55	1	636	0.16%
2018/09/04	0	0.00	2	33.60	35.25	-2	612	-0.33%
2018/09/03	4	33.91	4	33.69	32.90	0	593	0.00%
2018/08/29	1	32.50	0	0.00	33.05	1	610	0.16%
2018/08/28	0	0.00	1	32.65	32.10	-1	668	-0.15%
2018/08/15	1	29.85	0	0.00	30.40	1	697	0.14%
2018/08/14	0	0.00	2	30.30	30.25	-2	695	-0.29%
2018/08/13	0	0.00	1	30.40	30.50	-1	693	-0.14%
2018/08/09	0	0.00	2	31.33	31.60	-2	649	-0.31%
2018/08/08	2	29.35	0	0.00	29.35	2	608	0.33%
2018/07/26	1	28.85	0	0.00	28.85	1	655	0.15%
2018/06/26	1	31.75	8	31.70	31.60	-7	1,322	-0.53%
2018/06/21	1	34.25	0	0.00	34.10	1	1,410	0.07%
2018/06/14	1	35.20	0	0.00	35.20	1	1,556	0.06%
2018/06/11	8	37.15	0	0.00	37.20	8	1,819	0.44%
2018/06/07	1	37.15	0	0.00	36.80	1	2,040	0.05%
2018/06/06	2	37.38	0	0.00	37.35	2	2,090	0.10%
2018/06/05	0	0.00	4	37.95	38.40	-4	2,057	-0.19%
2018/06/04	1	35.20	0	0.00	35.05	1	1,988	0.05%
2018/05/24	7	35.71	1	35.40	35.90	6	1,977	0.30%
2018/05/22	0	0.00	1	34.25	33.90	-1	1,964	-0.05%
2018/05/21	1	34.10	0	0.00	34.05	1	1,969	0.05%
2018/05/10	3	35.70	0	0.00	35.85	3	1,968	0.15%
2018/05/09	0	0.00	5	35.05	35.50	-5	1,976	-0.25%
2018/05/07	1	37.45	0	0.00	37.00	1	1,955	0.05%
2018/05/04	1	38.25	2	38.05	37.70	-1	1,945	-0.05%
2018/05/02	0	0.00	3	38.12	38.20	-3	1,937	-0.15%
2018/04/30	2	38.25	0	0.00	38.30	2	1,945	0.10%
2018/04/24	2	40.15	2	38.85	39.10	0	1,925	0.00%
2018/04/23	3	40.93	0	0.00	41.00	3	1,873	0.16%
2018/04/20	5	43.84	6	43.13	42.90	-1	1,844	-0.05%
2018/04/19	0	0.00	4	43.38	43.55	-4	1,819	-0.22%
2018/04/18	9	42.82	5	43.59	44.10	4	1,770	0.23%
2018/04/16	0	0.00	1	41.50	41.40	-1	1,633	-0.06%
2018/04/13	2	40.70	2	39.60	39.60	0	1,606	0.00%
2018/04/12	12	41.96	8	41.93	40.35	4	1,598	0.25%
2018/04/11	1	40.45	1	40.05	40.10	0	1,538	0.00%
2018/04/10	5	40.20	9	40.09	39.80	-4	1,581	-0.25%
2018/04/09	10	39.50	13	40.27	41.25	-3	1,554	-0.19%
2018/04/03	1	37.85	3	38.33	37.70	-2	1,479	-0.14%
2018/04/02	5	37.78	1	38.10	38.00	4	1,470	0.27%
2018/03/31	0	0.00	1	37.00	36.95	-1	1,461	-0.07%
2018/03/27	4	39.64	4	38.60	38.60	0	1,464	0.00%
2018/03/23	1	37.65	6	37.60	37.40	-5	1,397	-0.36%
2018/03/22	2	37.90	14	38.00	36.80	-12	1,358	-0.88%
2018/03/21	26	38.81	24	39.47	38.40	2	1,319	0.15%
2018/03/20	1	37.35	4	37.40	37.85	-3	1,250	-0.24%
2018/03/19	3	37.87	25	37.64	37.85	-22	1,238	-1.78%
2018/03/16	18	37.64	6	37.24	37.05	12	1,174	1.02%
2018/03/15	17	37.05	31	36.63	38.20	-14	1,093	-1.28%
2018/03/14	12	34.68	1	34.15	35.00	11	956	1.15%
2018/03/13	33	34.82	6	33.88	34.20	27	920	2.93%
2018/03/09	2	30.00	0	0.00	30.00	2	676	0.30%
2018/03/08	1	29.10	0	0.00	29.25	1	721	0.14%
2018/03/07	0	0.00	1	29.45	28.90	-1	757	-0.13%
2018/02/01	0	0.00	3	30.45	30.45	-3	876	-0.34%
2018/01/31	0	0.00	9	29.70	29.70	-9	879	-1.02%
2018/01/30	9	29.16	0	0.00	29.15	9	884	1.02%
2018/01/29	3	29.40	0	0.00	29.40	3	884	0.34%
2018/01/22	0	0.00	6	30.54	30.60	-6	924	-0.65%
2018/01/19	0	0.00	18	30.85	31.00	-18	907	-1.98%
2018/01/18	0	0.00	10	30.19	30.15	-10	885	-1.13%
2018/01/16	0	0.00	2	30.20	30.20	-2	878	-0.23%
2018/01/15	0	0.00	1	29.80	29.80	-1	872	-0.11%
2018/01/12	0	0.00	3	30.20	30.20	-3	866	-0.35%
2018/01/10	0	0.00	2	30.10	30.10	-2	863	-0.23%
2018/01/05	9	30.13	3	30.67	30.45	6	846	0.71%
2018/01/04	40	32.85	17	32.10	32.10	23	812	2.83%
2018/01/03	2	30.55	0	0.00	30.80	2	755	0.26%
2018/01/02	1	29.95	0	0.00	29.90	1	747	0.13%