台星科 (3265)-國泰-高雄券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
110.5
漲跌
▲4.5
漲幅
+4.25%
成交量
1,291張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	109.00	0.1	110.00	110.50	-0.1	1,049	-0.01%
2025/01/21	1	106.50	0	0.00	106.00	1	1,039	0.10%
2025/01/20	1	105.50	0	0.00	106.00	1	1,045	0.10%
2025/01/17	2.1	105.26	0	0.00	105.00	2.1	1,052	0.20%
2025/01/16	1	106.50	0	0.00	107.00	1	1,050	0.10%
2025/01/15	3.1	104.66	1	103.50	103.00	2.1	1,042	0.20%
2025/01/14	0.3	106.00	2.1	106.00	106.00	-1.8	1,040	-0.17%
2025/01/13	2	115.00	1	114.01	106.00	1	1,052	0.09%
2025/01/10	22	116.82	3	115.33	116.50	19	1,034	1.84%
2025/01/09	8	116.38	6.4	116.77	115.50	1.6	1,038	0.15%
2025/01/08	0	114.00	0	0.00	113.00	0	989	0.00%
2025/01/07	1.2	114.21	1	113.00	114.50	0.2	1,014	0.02%
2025/01/06	1	113.50	0	0.00	113.00	1	1,008	0.10%
2025/01/02	1	112.50	0	0.00	112.50	1	1,058	0.09%
2024/12/31	0	0.00	1.1	111.52	112.00	-1.1	1,183	-0.09%
2024/12/30	5	115.90	1	115.50	114.00	4	1,182	0.34%
2024/12/27	3	118.00	2	117.75	118.50	1	1,150	0.09%
2024/12/26	1	113.50	0	0.00	113.50	1	1,129	0.09%
2024/12/25	0	114.50	1	115.00	114.50	-1	1,167	-0.08%
2024/12/24	4	113.25	0.1	112.50	112.00	4	1,180	0.34%
2024/12/20	5	117.10	2	115.50	115.00	3	1,236	0.24%
2024/12/19	1.1	113.36	6	114.76	116.50	-4.9	1,217	-0.41%
2024/12/18	3	112.83	1	113.00	113.50	2	1,196	0.17%
2024/12/17	4.1	110.37	1	112.50	112.50	3.1	1,185	0.26%
2024/12/16	0	0.00	3	115.67	113.50	-3	1,157	-0.26%
2024/12/13	2	113.75	2	113.25	113.00	0	1,137	0.00%
2024/12/12	5	116.50	5	114.00	114.50	0	1,142	0.00%
2024/12/11	1	112.00	2	115.48	115.00	-1	1,135	-0.09%
2024/12/10	2	112.74	0.2	112.89	112.00	1.9	1,120	0.17%
2024/12/09	5	115.60	4	115.75	115.00	1	1,110	0.09%
2024/12/06	19	117.05	23.1	117.44	116.50	-4.1	1,090	-0.38%
2024/12/05	2	111.25	6.3	111.30	110.00	-4.3	999	-0.43%
2024/12/02	0	0.00	1	101.50	103.50	-1	996	-0.10%
2024/11/28	1.1	100.07	0	0.00	101.00	1.1	1,036	0.10%
2024/11/27	1	106.00	3	103.50	102.00	-2	1,039	-0.19%
2024/11/26	2.2	105.59	0	0.00	106.00	2.2	1,051	0.21%
2024/11/20	1	103.50	0	0.00	103.00	1	1,056	0.09%
2024/11/19	1	101.50	0	0.00	103.00	1	1,064	0.09%
2024/11/18	1	102.00	0	0.00	101.00	1	1,082	0.09%
2024/11/15	0	0.00	1	104.00	104.00	-1	1,084	-0.09%
2024/11/14	0.1	104.50	0	0.00	103.50	0.1	1,087	0.00%
2024/11/13	0	0.00	1	106.00	106.00	-1	1,088	-0.09%
2024/11/12	2	105.25	2	104.50	104.50	0	1,091	0.00%
2024/11/11	1	108.00	0	0.00	107.50	1	1,089	0.09%
2024/11/08	4.2	109.26	3	107.50	107.00	1.2	1,094	0.11%
2024/11/07	2	110.00	0	0.00	110.00	2	1,096	0.18%
2024/11/06	2.1	108.52	3	108.17	108.00	-0.9	1,101	-0.08%
2024/11/05	2	105.28	0	0.00	104.50	2	1,107	0.18%
2024/11/04	0	106.00	0	0.00	105.50	0	1,130	0.00%
2024/10/30	4	107.50	2	106.50	106.00	2	1,156	0.17%
2024/10/29	1	109.00	0	0.00	108.50	1	1,154	0.09%
2024/10/28	2	113.00	4.1	112.51	113.00	-2.1	1,148	-0.18%
2024/10/25	0	114.00	0	0.00	113.00	0	1,154	0.00%
2024/10/24	1	117.50	1	114.50	114.50	0	1,152	0.00%
2024/10/22	8	117.50	0	117.50	117.50	8	1,154	0.69%
2024/10/21	0	0.00	0	118.50	118.50	0	1,162	0.00%
2024/10/18	3	119.17	8.1	116.64	116.00	-5.1	1,178	-0.43%
2024/10/17	1	120.50	1	120.00	119.50	0	1,195	0.00%
2024/10/16	4.1	118.38	5	120.10	119.00	-1	1,182	-0.08%
2024/10/15	5	120.00	2.1	118.59	117.00	2.9	1,170	0.25%
2024/10/14	2.1	116.55	3	120.00	120.50	-1	1,160	-0.08%
2024/10/11	2	116.75	0	115.50	115.50	2	1,166	0.17%
2024/10/09	5	117.70	2.5	117.26	116.50	2.6	1,187	0.22%
2024/10/08	2	116.00	0	0.00	119.00	2	1,185	0.17%
2024/10/07	6	119.00	9.2	120.73	116.00	-3.2	1,194	-0.27%
2024/10/01	2	111.00	1.1	110.00	113.50	0.9	1,123	0.08%
2024/09/30	0.2	111.00	3.1	110.50	110.00	-2.9	1,144	-0.25%
2024/09/27	2.2	117.20	3	115.50	114.50	-0.8	1,216	-0.07%
2024/09/26	4	115.00	0.1	114.50	113.50	3.9	1,220	0.32%
2024/09/25	12	114.83	15.4	115.27	114.50	-3.4	1,215	-0.28%
2024/09/24	1	112.50	0.1	110.00	108.50	0.9	1,198	0.08%
2024/09/18	0	107.00	0	0.00	105.00	0	1,363	0.00%
2024/09/16	0	0.00	0	109.00	108.00	0	1,544	0.00%
2024/09/13	0	107.50	0	0.00	107.50	0	1,654	0.00%
2024/09/12	1.5	108.17	0	0.00	108.00	1.5	1,680	0.09%
2024/09/11	0	105.50	0	0.00	105.50	0	1,673	0.00%
2024/09/10	1	106.50	1.1	105.68	105.00	-0.1	1,669	-0.01%
2024/09/05	0	107.00	1	108.01	107.00	-1	1,648	-0.06%
2024/09/04	0.2	107.00	2	107.50	106.50	-1.8	1,642	-0.11%
2024/09/03	4	115.13	4	115.00	112.00	0	1,628	0.00%
2024/09/02	2	112.25	0	117.00	115.50	2	1,602	0.12%
2024/08/30	1	109.00	1	111.00	110.00	0	1,577	0.00%
2024/08/29	2	107.50	1	108.00	108.00	1	1,567	0.06%
2024/08/28	0	0.00	2	108.25	108.50	-2	1,576	-0.13%
2024/08/27	0	0.00	1.1	104.94	105.00	-1.1	1,598	-0.07%
2024/08/26	0.5	105.50	0	0.00	104.00	0.5	1,644	0.03%
2024/08/23	1	104.00	0	0.00	105.50	1	1,697	0.06%
2024/08/22	5	106.50	0	0.00	105.50	5	1,702	0.29%
2024/08/20	1	107.00	0	0.00	108.50	1	1,715	0.06%
2024/08/19	0.1	105.00	0	0.00	104.50	0.1	1,715	0.01%
2024/08/15	0	103.00	0	0.00	102.50	0	1,736	0.00%
2024/08/14	1	103.50	1	104.50	103.00	0	1,744	0.00%
2024/08/09	0	99.70	1	100.00	99.70	-1	1,853	-0.05%
2024/08/08	0	98.00	0	0.00	98.20	0	1,860	0.00%
2024/08/07	2	98.75	8	98.83	99.40	-6	1,861	-0.32%
2024/08/06	3	92.83	3	93.31	94.00	0	1,865	0.00%
2024/08/05	2	95.73	8	93.60	93.60	-6	1,864	-0.32%
2024/08/02	1	105.00	4.1	104.01	104.00	-3.1	1,863	-0.16%
2024/08/01	0.1	110.00	0	0.00	110.00	0.1	1,874	0.01%
2024/07/31	1	108.00	0	0.00	106.50	1	1,900	0.05%
2024/07/30	0	106.00	0	0.00	108.00	0	1,944	0.00%
2024/07/29	0.1	108.75	0	0.00	107.00	0.1	1,954	0.01%
2024/07/26	0	111.00	0	0.00	111.00	0	1,997	0.00%
2024/07/23	0.2	115.95	0	0.00	114.50	0.2	2,014	0.01%
2024/07/22	2	112.76	16	114.00	114.00	-14	2,061	-0.68%
2024/07/19	2	117.24	3	116.50	116.00	-1	2,077	-0.05%
2024/07/18	1.2	119.10	1	120.00	120.50	0.2	2,068	0.01%
2024/07/17	3	126.33	0	0.00	125.00	3	2,043	0.15%
2024/07/16	1	126.50	0	0.00	126.00	1	2,069	0.05%
2024/07/15	2	126.25	3	126.17	125.50	-1	2,079	-0.05%
2024/07/12	4	128.75	1	129.50	127.50	3	2,073	0.15%
2024/07/11	1	132.51	1	133.50	132.50	0	2,053	0.00%
2024/07/10	8.3	134.08	21	135.69	135.00	-12.7	2,042	-0.62%
2024/07/09	0	135.00	1	138.00	138.00	-1	2,025	-0.05%
2024/07/08	1.1	134.56	5.2	135.39	135.50	-4.1	2,000	-0.20%
2024/07/05	14.4	138.59	11.2	138.38	136.50	3.2	2,004	0.16%
2024/07/04	5	141.88	3	140.50	141.50	2	1,970	0.10%
2024/07/03	23.2	142.17	17	140.97	141.50	6.2	1,983	0.31%
2024/07/02	8	137.06	5	138.40	138.50	3	1,949	0.15%
2024/07/01	1.1	131.56	3	131.67	131.00	-1.9	2,008	-0.09%
2024/06/28	7	134.93	1	134.50	134.00	6	2,036	0.29%
2024/06/27	2	132.75	7	133.07	133.50	-5	2,049	-0.24%
2024/06/26	4	135.38	5	135.60	134.50	-1	2,054	-0.05%
2024/06/25	18.1	136.39	6	137.41	135.50	12.1	2,049	0.59%
2024/06/24	11.1	143.84	9	144.28	141.50	2.1	2,027	0.10%
2024/06/21	19	143.63	21.6	143.58	143.00	-2.5	1,993	-0.13%
2024/06/20	22.4	133.79	10.1	134.25	137.00	12.3	1,823	0.67%
2024/06/19	3	130.14	0	130.00	128.50	3	1,726	0.18%
2024/06/18	1	126.50	2	126.50	126.50	-1	1,708	-0.06%
2024/06/17	1	126.50	0	0.00	126.50	1	1,734	0.06%
2024/06/14	6	126.00	5	126.10	125.50	1	1,755	0.06%
2024/06/13	0	0.00	1	126.50	127.50	-1	1,767	-0.06%
2024/06/12	0	125.17	1	124.50	125.00	-1	1,773	-0.06%
2024/06/11	0	125.00	2	124.50	124.00	-2	1,795	-0.11%
2024/06/06	0	126.07	0.1	125.00	126.00	-0.1	1,892	0.00%
2024/06/05	2	123.75	0	0.00	123.00	2	1,953	0.10%
2024/06/04	2	125.50	0	0.00	125.00	2	2,158	0.09%
2024/06/03	1	126.00	2	125.00	125.50	-1	2,260	-0.04%
2024/05/31	2	126.50	2	127.29	125.00	0	2,355	0.00%
2024/05/30	10	132.59	12	128.79	128.00	-2	2,384	-0.08%
2024/05/29	3	132.83	3.3	133.50	135.50	-0.3	2,385	-0.01%
2024/05/28	3	131.17	0	0.00	130.50	3	2,361	0.13%
2024/05/27	0	130.43	1	131.50	131.00	-1	2,390	-0.04%
2024/05/24	1	128.01	1	129.00	129.00	0	2,459	0.00%
2024/05/23	1.1	128.05	1	128.50	128.00	0.1	2,510	0.00%
2024/05/22	0	131.13	0.3	131.21	131.00	-0.3	2,644	-0.01%
2024/05/20	0	129.00	2	130.25	129.00	-2	2,888	-0.07%
2024/05/17	9	133.11	7	132.07	130.00	2	2,906	0.07%
2024/05/16	9	131.83	7	132.56	132.00	2	2,918	0.07%
2024/05/15	3.2	130.60	2	130.50	128.00	1.2	2,952	0.04%
2024/05/14	0	128.00	0	0.00	131.00	0	2,966	0.00%
2024/05/13	0.1	128.00	1	126.00	127.50	-0.9	2,994	-0.03%
2024/05/10	1.1	126.51	1	126.00	126.00	0.1	3,024	0.00%
2024/05/09	1	131.93	2.1	134.71	128.00	-1.1	3,043	-0.04%
2024/05/08	1	132.50	1	132.50	133.00	0	3,080	0.00%
2024/05/07	3	134.33	1.1	134.45	132.50	2	3,115	0.06%
2024/05/06	3	132.83	1	133.00	132.00	2	3,156	0.06%
2024/05/03	1	134.00	3	133.50	133.50	-2	3,414	-0.06%
2024/04/30	3	130.33	2	132.00	131.50	1	3,531	0.03%
2024/04/26	16.1	127.28	15	126.93	128.00	1.1	3,989	0.03%
2024/04/25	0	118.50	1	121.00	123.50	-1	4,023	-0.02%
2024/04/24	1	118.50	0	0.00	120.00	1	4,080	0.02%
2024/04/23	0	0.00	2	115.50	116.00	-2	4,164	-0.05%
2024/04/22	1.3	115.14	2.5	116.60	114.00	-1.2	4,254	-0.03%
2024/04/19	2.2	122.56	0	0.00	121.50	2.2	4,250	0.05%
2024/04/17	0	128.00	0	0.00	128.50	0	4,288	0.00%
2024/04/16	0.2	124.47	1	124.50	124.50	-0.9	4,288	-0.02%
2024/04/15	2	125.50	1	125.00	125.50	1	4,313	0.02%
2024/04/12	1	126.53	2	126.75	126.50	-1	4,309	-0.02%
2024/04/11	1	125.03	2	125.00	125.00	-1	4,303	-0.02%
2024/04/10	1.1	128.07	1	128.00	127.50	0.1	4,287	0.00%
2024/04/09	5.2	130.37	3.1	129.51	129.00	2	4,277	0.05%
2024/04/08	8	137.13	5.2	135.01	134.00	2.8	4,236	0.07%
2024/04/03	3.1	137.18	3.2	137.25	136.00	-0.1	4,204	0.00%
2024/04/02	2.1	132.02	1.2	132.76	133.00	0.9	4,115	0.02%
2024/04/01	10	131.00	11	131.18	131.00	-1	4,086	-0.02%
2024/03/28	1	126.99	0	0.00	126.50	1	4,040	0.02%
2024/03/27	0.1	124.71	1	123.50	126.00	-0.9	4,029	-0.02%
2024/03/26	5.1	124.22	13	124.08	124.00	-7.9	4,017	-0.20%
2024/03/22	0	0.00	14	127.11	127.00	-14	4,064	-0.34%
2024/03/20	25.3	132.33	0	0.00	127.00	25.3	4,378	0.58%
2024/03/19	1.1	129.98	1	130.50	129.00	0	4,530	0.00%
2024/03/18	0.1	129.00	0	0.00	129.00	0.1	4,550	0.00%
2024/03/14	0	126.50	1	126.00	126.00	-1	4,581	-0.02%
2024/03/13	2.6	130.81	2.1	128.95	129.00	0.5	4,603	0.01%
2024/03/12	26.5	130.34	59	131.64	132.00	-32.5	4,594	-0.71%
2024/03/11	37.2	131.44	51	129.73	129.50	-13.8	4,630	-0.30%
2024/03/08	131.2	133.72	88	125.55	125.00	43.2	4,601	0.94%	大買/
2024/03/07	13.1	137.06	14	133.14	133.00	-1	4,443	-0.02%
2024/03/06	5.6	131.90	5.1	133.20	132.00	0.5	4,372	0.01%
2024/03/05	10	127.65	8	130.06	131.50	2	4,357	0.05%
2024/03/04	4	126.88	2	126.50	125.50	2	4,310	0.05%
2024/03/01	1.3	124.65	6	124.17	124.00	-4.7	4,268	-0.11%
2024/02/29	0	124.50	0.1	126.00	126.00	-0.1	4,243	0.00%
2024/02/27	7	123.64	8.8	124.22	123.50	-1.8	4,214	-0.04%
2024/02/26	15.1	131.41	23.2	129.02	127.50	-8.1	4,146	-0.19%
2024/02/23	24.2	130.92	16	130.97	131.50	8.2	4,117	0.20%
2024/02/22	27	128.22	17	128.85	131.50	10	3,983	0.25%
2024/02/21	9	123.06	6.2	123.38	123.50	2.8	3,789	0.07%
2024/02/20	3	117.33	0	0.00	116.50	3	3,745	0.08%
2024/02/19	3.1	119.50	6	119.08	118.00	-2.9	3,751	-0.08%
2024/02/16	3	126.33	2	126.00	124.50	1	3,705	0.03%
2024/02/15	3	120.67	2	121.00	121.50	1	3,625	0.03%
2024/02/05	4	118.63	7.1	118.78	118.50	-3.1	3,602	-0.09%
2024/02/02	0.4	121.00	4	121.25	120.50	-3.6	3,572	-0.10%
2024/02/01	1	122.50	2	121.75	121.50	-1	3,560	-0.03%