太普高 (3284)-國泰-高雄券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
30.60
漲跌
▼2.95
漲幅
-8.79%
成交量
4,784張
產業
上櫃其他類股0.00%
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	32.50	5	31.35	30.60	1	1,086	0.09%
2024/04/22	32	32.87	0	0.00	33.55	32	1,015	3.15%
2024/04/19	1	30.55	4	29.60	30.50	-3	962	-0.31%
2024/04/18	4	28.51	5	28.46	29.65	-1	932	-0.11%
2024/04/15	3	27.33	1	27.35	27.55	2	915	0.22%
2024/04/12	0	0.00	2	28.25	27.80	-2	915	-0.22%
2024/04/11	5	29.23	0	0.00	28.65	5	912	0.55%
2024/04/10	31	29.71	10	29.82	29.40	21	918	2.29%
2024/04/09	42	29.52	3.1	29.12	29.75	38.9	877	4.43%
2024/04/08	10	25.70	2	26.58	27.05	8	834	0.96%
2024/04/02	0.1	26.10	2	26.05	25.30	-1.9	842	-0.23%
2024/04/01	0	0.00	20	25.30	26.00	-20	824	-2.43%
2024/03/28	0	0.00	5	25.06	24.95	-5	809	-0.62%
2024/03/27	1	25.35	0	0.00	24.70	1	806	0.12%
2024/03/26	2	24.73	0	0.00	24.65	2	797	0.25%
2024/03/22	2	26.23	22	25.89	25.15	-20	787	-2.54%
2024/03/21	3	26.20	0	0.00	26.20	3	778	0.39%
2024/03/20	1	25.80	0	0.00	25.55	1	770	0.13%
2024/03/19	6	26.20	1	26.05	25.70	5	759	0.66%
2024/03/18	1	25.40	0	0.00	25.80	1	740	0.14%
2024/03/14	1	24.20	3	24.15	24.15	-2	715	-0.28%
2024/03/13	52	25.06	0	0.00	24.90	52	698	7.44%
2024/03/12	4	27.13	4	26.93	27.65	0	649	0.00%
2024/03/11	2	26.90	3	27.07	27.30	-1	559	-0.18%
2024/03/08	23	24.46	8.1	24.40	24.85	14.9	517	2.88%
2024/03/07	1	22.15	0	0.00	22.60	1	427	0.23%
2024/03/05	1	21.85	1	21.55	21.50	0	414	0.00%
2024/03/01	0	22.10	1	22.30	22.10	-1	405	-0.25%
2024/02/29	0	0.00	0	21.80	21.75	0	399	-0.01%
2024/02/27	0	21.90	1	21.70	21.65	-1	393	-0.25%
2024/02/21	0	21.80	0	0.00	21.85	0	370	0.00%
2024/02/19	4	23.10	1	23.20	22.30	3	355	0.84%
2024/02/15	0	0.00	1.3	21.13	21.15	-1.3	335	-0.39%
2024/01/31	0	0.00	3	20.27	20.80	-3	314	-0.95%
2024/01/30	0	0.00	2	19.85	20.05	-2	302	-0.66%
2024/01/29	2	19.70	4	19.50	19.80	-2	293	-0.68%
2024/01/26	0	0.00	3	20.14	19.15	-3	285	-1.06%
2024/01/25	3	19.10	1	19.20	19.45	2	269	0.74%
2024/01/08	0	0.00	0	19.30	18.90	0	223	0.00%
2024/01/04	0	0.00	0.1	18.75	18.60	-0.1	197	-0.03%
2023/12/29	1	16.60	0	0.00	16.40	1	167	0.60%
2023/12/19	1	18.00	0	0.00	17.85	1	142	0.70%
2023/12/13	0	0.00	0.1	18.05	18.05	-0.1	146	-0.07%
2023/12/11	3	18.00	0	0.00	18.00	3	154	1.95%
2023/11/15	0	0.00	0.1	17.00	17.05	-0.1	118	-0.12%
2023/11/14	0	0.00	0.1	17.40	17.30	-0.1	115	-0.09%
2023/11/09	2	16.90	2	16.73	16.80	0	107	0.00%
2023/10/27	0	0.00	0	16.55	16.95	0	135	0.00%
2023/10/12	4	16.35	0	0.00	16.30	4	201	1.98%
2023/10/02	0	16.20	0	0.00	16.00	0	392	0.00%
2023/09/28	0	0.00	0	16.05	15.95	0	417	0.00%
2023/09/27	0	0.00	0	15.95	15.90	0	440	0.00%
2023/08/10	0	16.80	0	0.00	16.85	0	459	0.01%
2023/08/01	0	18.50	0	0.00	18.00	0	441	0.01%
2023/07/27	0	0.00	2	20.25	20.35	-2	427	-0.47%
2023/07/26	2	20.00	10	19.59	20.70	-8	425	-1.88%
2023/07/25	13	19.00	0.1	18.30	18.90	12.9	419	3.09%
2023/07/24	0	19.50	0	0.00	18.40	0	424	0.01%
2023/07/21	4	20.00	0	0.00	19.75	4	417	0.96%
2023/07/20	0	20.00	0	0.00	20.00	0	421	0.00%
2023/07/18	3	20.05	0	0.00	19.95	3	428	0.70%
2023/07/13	1	22.00	1	20.70	21.30	0	407	0.00%
2023/07/12	2	21.45	10	20.78	21.70	-8	380	-2.10%
2023/07/11	8	20.51	0	0.00	20.05	8	333	2.40%
2023/07/07	0	0.00	1	17.00	17.60	-1	235	-0.42%
2023/07/06	0	16.30	0	0.00	16.95	0	223	0.00%
2023/07/05	1	16.80	0	0.00	16.80	1	200	0.50%
2023/07/04	0	15.35	0	0.00	15.30	0	177	0.01%
2023/06/30	0	15.50	0	0.00	15.50	0	176	0.02%
2023/06/28	0.1	15.60	0.1	15.40	15.50	0	177	0.00%
2023/06/21	0	15.80	0	0.00	15.80	0	175	0.02%
2023/06/20	0.1	16.00	0	0.00	15.70	0.1	175	0.07%
2023/05/31	0.1	16.30	0	0.00	16.15	0.1	185	0.05%
2023/05/25	0.1	15.80	0	0.00	15.80	0.1	176	0.03%
2023/05/24	0	16.00	0	0.00	15.85	0	175	0.02%
2023/05/18	0	0.00	5	16.07	15.95	-5	181	-2.76%
2023/05/10	0	0.00	2	15.85	15.90	-2	176	-1.13%
2023/04/26	0	15.65	0	0.00	15.85	0	147	0.01%
2023/04/25	7.1	15.98	0	0.00	15.85	7.1	145	4.87%
2023/04/24	0	16.45	3	16.50	16.65	-3	138	-2.13%
2023/04/20	1	16.15	5	16.36	16.10	-4	126	-3.17%
2023/04/10	4	15.29	0	0.00	15.20	4	156	2.55%
2023/03/29	0	15.10	0	0.00	15.10	0	152	0.00%
2023/03/28	0	15.25	0	0.00	15.15	0	154	0.00%
2023/03/27	0	15.00	0	0.00	15.15	0	153	0.00%
2023/03/23	0	0.00	1	15.50	15.40	-1	150	-0.67%
2023/03/22	1	15.45	5	15.50	15.40	-4	148	-2.69%
2023/03/09	0	14.95	0	0.00	14.60	0	141	0.00%
2023/03/08	0	14.40	0	0.00	14.40	0	148	0.00%
2023/02/24	0	0.00	0	14.40	14.35	0	137	0.00%
2023/02/23	0	0.00	0	14.45	14.25	0	135	0.00%
2023/02/14	0	14.60	0	14.45	14.25	0	128	0.01%
2023/02/09	0	0.00	4	14.65	14.80	-4	128	-3.11%
2023/02/03	0.1	15.00	0	0.00	14.30	0.1	125	0.08%
2023/01/16	0	0.00	2	14.10	14.50	-2	121	-1.64%
2023/01/11	3	14.50	0	14.35	14.40	3	120	2.49%
2023/01/09	0	15.35	0	0.00	15.10	0	116	0.00%
2023/01/05	8	14.91	0	0.00	14.95	8	111	7.18%
2023/01/04	0	0.00	5	15.65	15.40	-5	101	-4.94%
2023/01/03	8	14.13	3	13.97	14.35	5	76	6.51%
2022/12/30	0	0.00	2	14.10	14.00	-2	77	-2.58%
2022/12/21	0	0.00	2	13.63	13.65	-2	86	-2.32%
2022/12/20	5	13.77	6	13.79	13.55	-1	85	-1.17%
2022/12/19	0	0.00	2	14.20	14.20	-2	86	-2.30%
2022/12/08	0	0.00	2	14.45	14.45	-2	158	-1.26%
2022/12/06	0	0.00	1	14.90	14.60	-1	161	-0.62%
2022/12/01	0	0.00	2	15.35	15.55	-2	168	-1.19%
2022/11/30	0	0.00	11	15.50	15.50	-11	167	-6.55%
2022/11/28	2	14.20	0	0.00	14.15	2	173	1.15%
2022/11/25	0	0.00	1	13.90	13.95	-1	186	-0.54%
2022/11/24	2	13.80	1	13.85	13.80	1	245	0.41%
2022/11/18	0	0.00	1	13.55	13.55	-1	338	-0.30%
2022/11/17	2	13.40	0	0.00	13.50	2	363	0.55%
2022/11/14	1	13.35	0	0.00	13.35	1	362	0.28%
2022/11/11	0	0.00	1	13.90	13.90	-1	359	-0.28%
2022/11/09	1	14.10	0	0.00	14.10	1	359	0.28%
2022/11/08	1	13.50	0	0.00	13.50	1	356	0.28%
2022/11/07	1	13.25	0	0.00	13.35	1	356	0.28%
2022/11/01	1	13.45	0	0.00	13.45	1	356	0.28%
2022/10/31	0	0.00	1	13.50	13.45	-1	356	-0.28%
2022/10/27	1	13.35	0	0.00	13.30	1	355	0.28%
2022/10/07	0	0.00	2	14.40	14.35	-2	349	-0.57%
2022/10/06	0	0.00	1	15.00	14.95	-1	347	-0.29%
2022/10/04	0	0.00	2	15.05	15.10	-2	347	-0.58%
2022/10/03	0	0.00	8	15.04	15.10	-8	347	-2.30%
2022/09/30	1	15.05	1	15.60	15.05	0	346	0.00%
2022/09/27	1	15.60	0	0.00	15.70	1	340	0.29%
2022/09/22	3	15.47	0	0.00	15.70	3	330	0.91%
2022/09/21	8	15.71	0	0.00	15.60	8	328	2.43%
2022/09/20	0	0.00	3	16.25	16.10	-3	324	-0.92%
2022/09/19	1	15.80	0	0.00	15.80	1	321	0.31%
2022/09/15	1	16.95	8	16.78	17.30	-7	303	-2.31%
2022/09/08	1	15.65	0	0.00	15.95	1	255	0.39%
2022/09/07	1	15.80	1	16.00	15.75	0	253	0.00%
2022/09/06	0	0.00	3	15.60	15.65	-3	249	-1.20%
2022/09/05	5	16.37	0	0.00	16.00	5	243	2.06%
2022/09/02	0	17.00	5	17.20	17.00	-5	229	-2.18%
2022/09/01	10	16.99	10	17.10	16.90	0	221	0.00%
2022/08/31	12	17.40	7	17.11	16.95	5	207	2.41%
2022/08/30	3	16.92	33	17.05	17.05	-30	146	-20.45%
2022/08/29	8	15.18	3	15.53	15.50	5	112	4.44%
2022/08/26	1	15.55	0	0.00	15.90	1	102	0.98%
2022/08/25	23	15.82	3	15.73	15.65	20	89	22.43%
2022/08/24	10	13.96	3	15.00	15.00	7	47	14.65%
2022/08/19	3	13.45	0	0.00	13.40	3	21	14.08%
2022/08/15	0	13.65	0	0.00	13.55	0	20	0.00%
2022/06/16	1	12.90	0	0.00	12.75	1	22	4.38%
2022/05/05	0	0.00	0	12.91	12.85	0	32	-0.01%
2022/05/03	0	0.00	8	13.12	13.30	-8	32	-24.97%
2022/04/18	1	13.60	0	0.00	13.60	1	33	3.01%
2022/04/14	0	13.60	0	0.00	13.55	0	35	0.00%
2022/04/12	1	13.75	0	0.00	13.75	1	41	2.40%
2022/04/08	0	13.50	0	0.00	13.75	0	85	0.00%
2022/04/01	0	13.60	0	0.00	13.60	0	86	0.00%
2022/03/30	0	13.85	0	0.00	13.90	0	87	0.00%
2022/03/21	0	0.00	1	13.65	13.70	-1	84	-1.18%
2022/03/18	0	14.45	0	0.00	13.55	0	84	0.00%
2022/03/17	1	13.45	0	0.00	13.50	1	85	1.17%
2022/03/11	5	13.60	0	0.00	13.60	5	88	5.67%
2022/03/08	0	13.65	0	0.00	13.50	0	90	0.00%
2022/03/03	8	13.88	1	13.80	13.80	7	89	7.80%
2022/03/02	5	13.30	0	0.00	13.35	5	88	5.64%
2022/02/11	0	13.70	0	0.00	13.70	0	98	0.00%
2022/01/18	0	0.00	1	12.70	12.85	-1	112	-0.89%
2022/01/12	0	0.00	2	13.50	13.30	-2	117	-1.71%
2022/01/04	1	14.00	0	0.00	14.00	1	115	0.87%
2022/01/03	1	13.00	1	13.35	13.55	0	96	0.00%
2021/12/29	0	0.00	2	12.40	12.35	-2	74	-2.70%
2021/12/24	2	12.53	0	0.00	12.50	2	73	2.70%
2021/12/22	8	12.40	0	0.00	12.40	8	74	10.77%
2021/11/01	1	13.60	0	0.00	13.40	1	67	1.48%
2021/10/25	0	0.00	4	12.00	12.10	-4	57	-6.97%
2021/10/22	1	12.25	0	0.00	12.25	1	57	1.75%
2021/10/14	0	12.40	0	0.00	12.15	0	50	0.00%
2021/10/12	0	0.00	107	12.10	12.10	-107	50	-211.88%	大賣/鉅額交易
2021/10/08	0	0.00	72	12.11	12.35	-72	47	-152.17%
2021/10/07	0	0.00	67	12.05	12.10	-67	45	-147.41%
2021/10/06	0	0.00	7	12.06	12.10	-7	43	-15.92%
2021/10/05	0	0.00	1	12.05	12.10	-1	43	-2.28%
2021/10/04	0	12.60	6	12.05	12.05	-6	43	-13.67%
2021/10/01	0	12.20	1	12.05	12.00	-1	43	-2.29%
2021/09/30	0	0.00	8	12.05	12.05	-8	42	-18.65%
2021/09/29	0	0.00	40	12.03	12.05	-40	43	-91.78%
2021/09/27	0	12.35	0	0.00	12.15	0	45	0.00%
2021/09/24	4	12.05	0	0.00	12.15	4	45	8.84%
2021/09/23	0	13.00	0	0.00	12.20	0	44	0.00%
2021/08/23	0	0.00	0	12.05	12.30	0	36	0.00%
2021/08/20	0	13.50	0	0.00	12.30	0	35	0.00%
2021/07/15	0	0.00	0	11.95	12.30	0	48	0.00%
2021/07/07	0	0.00	10	12.30	12.30	-10	66	-15.13%
2021/05/31	0	0.00	1	12.90	13.00	-1	109	-0.92%
2021/05/27	0	0.00	1	12.85	12.80	-1	129	-0.77%
2021/05/11	2	13.50	0	0.00	13.70	2	136	1.46%
2021/05/07	0	0.00	0	13.70	13.55	0	136	0.00%
2021/05/06	0	0.00	9	14.08	13.70	-9	136	-6.59%
2021/05/04	8	13.50	0	0.00	13.50	8	134	5.97%
2021/05/03	0	14.48	0	0.00	13.70	0	133	0.00%
2021/04/21	0	14.85	8	14.05	14.05	-8	126	-6.34%
2021/04/19	0	14.50	0	0.00	14.05	0	123	0.00%
2021/04/13	1	13.90	0	0.00	13.70	1	118	0.84%
2021/04/07	0	0.00	1	14.05	14.00	-1	116	-0.86%
2021/04/06	8	14.00	0	0.00	13.85	8	137	5.80%
2021/04/01	9	14.01	0	0.00	14.05	9	134	6.68%
2021/03/25	0.1	13.25	0	0.00	13.15	0.1	138	0.04%
2021/03/24	0	13.75	0	0.00	13.10	0	139	0.00%
2021/03/22	2	13.10	0	0.00	13.10	2	138	1.44%
2021/03/18	0	13.10	1	13.10	13.00	-1	139	-0.72%
2021/03/15	0	12.90	0	0.00	12.75	0	136	0.00%
2021/03/11	0	0.00	20	11.80	12.05	-20	131	-15.24%
2021/03/05	0	12.95	0	0.00	12.10	0	123	0.00%
2021/03/04	0	12.40	0	0.00	11.95	0	121	0.00%
2021/03/03	0	11.85	10	12.44	11.75	-10	119	-8.37%
2021/03/02	10	12.63	0	0.00	12.45	10	103	9.62%
2021/02/04	0	14.40	0	0.00	13.20	0	100	0.00%
2021/01/29	0	14.75	0	0.00	13.40	0	113	0.00%
2021/01/22	0	14.00	0	0.00	13.65	0	124	0.00%
2021/01/21	0	0.00	68	13.47	13.60	-68	128	-53.05%
2021/01/13	1	13.70	0	0.00	13.85	1	178	0.56%
2021/01/07	0	0.00	15	14.23	14.05	-15	268	-5.59%
2021/01/06	1	14.20	0	0.00	14.30	1	279	0.36%
2020/12/31	0	0.00	28	14.80	14.50	-28	284	-9.85%
2020/12/29	20	14.63	10	14.20	13.95	10	288	3.47%
2020/12/21	0	0.00	20	14.30	14.30	-20	294	-6.80%
2020/12/18	0	0.00	25	13.10	13.00	-25	285	-8.76%
2020/12/14	0	0.00	5	14.29	13.25	-5	292	-1.71%
2020/12/11	1	13.80	0	0.00	13.55	1	290	0.34%
2020/11/20	0	16.25	0	0.00	14.80	0	306	0.00%
2020/11/18	46	14.98	0	0.00	15.10	46	305	15.06%
2020/11/17	0	14.95	0	0.00	14.80	0	305	0.00%
2020/11/12	10	14.53	0	0.00	14.65	10	305	3.27%
2020/11/11	213	14.40	4	15.20	14.40	209	312	66.96%	大買/鉅額交易
2020/11/03	0	13.80	0	0.00	13.80	0	340	0.00%
2020/11/02	13	13.70	51	13.76	13.80	-38	338	-11.21%
2020/10/30	0	0.00	90	14.16	14.20	-90	335	-26.79%
2020/10/29	0	0.00	157	15.63	15.10	-157	329	-47.59%	大賣/鉅額交易
2020/10/26	1	16.15	1	15.35	15.35	0	315	0.00%
2020/10/22	15	14.30	0	0.00	14.70	15	275	5.45%
2020/10/19	0	0.00	1	15.05	14.90	-1	274	-0.36%
2020/10/16	1	14.55	0	0.00	14.70	1	257	0.39%
2020/10/13	118	12.75	0	0.00	12.75	118	187	63.05%	大買/鉅額交易
2020/10/07	191	12.10	191	12.10	12.10	0	265	0.00%	大買/大賣/
2020/10/06	0	0.00	1	11.25	11.40	-1	262	-0.38%
2020/09/30	4	10.90	0	0.00	11.00	4	259	1.54%
2020/09/28	1	11.15	0	0.00	11.05	1	246	0.41%
2020/09/25	38	10.85	0	0.00	11.10	38	242	15.65%
2020/09/23	41	10.87	0	0.00	10.80	41	230	17.82%
2020/09/22	15	10.90	0	0.00	10.85	15	227	6.59%
2020/09/18	1	11.00	0	0.00	10.95	1	225	0.44%
2020/09/14	0	0.00	5	11.19	11.30	-5	210	-2.38%
2020/09/11	5	11.25	0	0.00	11.20	5	214	2.33%
2020/09/08	76	11.85	0	0.00	11.70	76	219	34.62%
2020/08/27	6	11.00	0	0.00	10.90	6	236	2.53%
2020/08/21	7	10.60	0	0.00	11.30	7	235	2.97%
2020/08/14	0	0.00	3	10.25	10.40	-3	259	-1.15%
2020/08/06	45	12.49	0	0.00	12.40	45	227	19.76%
2020/07/22	0	0.00	5	12.65	12.85	-5	295	-1.69%
2020/07/15	2,454	13.50	5	13.50	13.50	2,449	276	887.00%	大買/鉅額交易
2020/07/14	18	13.31	5	13.35	13.00	13	214	6.05%
2020/06/23	0	0.00	12	13.11	13.20	-12	210	-5.69%
2020/06/19	0	0.00	3	12.35	12.50	-3	204	-1.46%
2020/06/18	0	12.30	0	0.00	12.40	0	206	0.00%
2020/06/17	20	12.76	0	0.00	12.65	20	204	9.80%
2020/05/21	2	11.90	0	0.00	11.80	2	171	1.16%
2020/05/18	0	0.00	20	11.70	12.10	-20	165	-12.08%
2020/04/28	23	12.80	0	0.00	12.50	23	131	17.54%
2020/01/08	0	0.00	5	13.70	13.80	-5	279	-1.79%
2019/11/26	0	14.15	0	0.00	14.05	0	307	0.00%
2019/11/08	0	15.55	0	0.00	15.55	0	273	0.00%
2019/10/08	0	13.50	0	0.00	13.50	0	85	0.00%
2019/10/04	0	13.85	0	0.00	13.85	0	85	0.00%
2019/10/03	0	13.85	0	0.00	13.85	0	89	0.00%
2019/09/26	0	0.00	2	13.45	13.60	-2	84	-2.36%
2019/06/03	2	12.55	12	12.57	13.05	-10	114	-8.75%
2019/05/31	0	0.00	9	13.22	13.00	-9	111	-8.06%
2019/05/29	0	0.00	9	12.96	13.10	-9	101	-8.91%
2019/05/28	0	0.00	9	13.09	13.25	-9	100	-8.92%
2019/05/27	0	0.00	9	13.08	13.40	-9	103	-8.67%
2019/05/24	0	0.00	9	13.06	13.20	-9	103	-8.67%
2019/05/23	0	0.00	9	13.02	13.35	-9	103	-8.68%
2019/05/22	0	0.00	9	13.69	13.60	-9	103	-8.72%
2019/05/21	0	0.00	9	14.15	13.70	-9	103	-8.71%
2019/05/20	0	0.00	4	14.00	14.00	-4	99	-4.03%
2019/05/17	0	0.00	4	14.01	14.05	-4	98	-4.04%
2019/05/16	0	0.00	9	14.00	14.40	-9	99	-9.05%
2019/05/15	0	0.00	9	14.10	14.05	-9	98	-9.13%
2019/05/14	0	0.00	9	13.91	14.15	-9	93	-9.67%
2019/05/13	0	0.00	8	14.00	14.10	-8	84	-9.50%
2019/05/10	0	0.00	9	14.40	14.30	-9	77	-11.60%
2019/05/09	0	0.00	4	14.90	14.80	-4	77	-5.19%
2019/05/06	0	0.00	9	14.85	14.95	-9	79	-11.25%
2019/05/03	0	0.00	3	15.00	14.85	-3	80	-3.74%
2019/04/30	0	0.00	1	14.95	15.00	-1	87	-1.15%
2019/04/29	0	0.00	6	14.85	15.00	-6	89	-6.72%
2019/04/25	0	0.00	9	15.00	15.05	-9	89	-10.05%
2019/04/24	0	0.00	9	14.85	15.00	-9	89	-10.08%
2019/04/23	0	0.00	9	15.00	14.95	-9	89	-10.05%
2019/04/22	0	0.00	9	15.00	15.00	-9	89	-10.04%
2019/04/19	0	0.00	14	15.02	15.10	-14	89	-15.61%
2019/04/18	0	0.00	9	15.06	15.05	-9	93	-9.61%
2019/04/17	0	0.00	9	15.10	15.05	-9	94	-9.49%
2019/04/16	0	0.00	9	15.10	15.10	-9	96	-9.31%
2019/04/15	0	0.00	9	15.10	15.05	-9	101	-8.84%
2019/04/12	0	0.00	9	15.35	15.30	-9	100	-8.95%
2019/04/11	0	0.00	9	15.50	15.25	-9	99	-9.08%
2019/04/10	0	0.00	9	15.57	15.70	-9	97	-9.22%
2019/04/09	0	0.00	9	15.15	15.70	-9	96	-9.32%
2019/04/08	0	0.00	9	15.05	15.00	-9	94	-9.49%
2019/04/03	0	0.00	9	14.74	14.80	-9	90	-9.89%
2019/04/02	0	0.00	9	14.15	14.15	-9	75	-11.97%
2019/03/14	0	0.00	14	14.50	14.55	-14	79	-17.52%
2019/03/13	0	14.60	0	0.00	14.75	0	79	0.00%
2019/02/27	1	15.00	0	0.00	15.00	1	87	1.15%
2019/02/18	0	15.65	0	0.00	15.10	0	80	0.00%
2019/01/09	0	0.00	2	15.60	15.55	-2	97	-2.05%
2019/01/08	0	0.00	2	15.50	15.50	-2	96	-2.08%
2018/12/17	4	15.05	0	0.00	15.05	4	124	3.20%
2018/12/06	0	0.00	2	15.20	15.15	-2	130	-1.54%
2018/12/04	2	15.43	0	0.00	15.35	2	134	1.49%
2018/11/01	0	0.00	5	16.00	15.75	-5	449	-1.11%
2018/10/30	1	15.25	3	15.35	15.75	-2	449	-0.44%
2018/10/29	0	0.00	4	15.30	15.45	-4	462	-0.86%
2018/10/26	0	0.00	27	15.62	15.50	-27	465	-5.81%
2018/10/05	5	17.43	0	0.00	17.40	5	478	1.05%
2018/10/03	0	0.00	24	17.66	17.55	-24	479	-5.01%
2018/10/02	0	0.00	2	17.80	17.90	-2	478	-0.42%
2018/09/28	1	18.25	0	0.00	18.00	1	478	0.21%
2018/09/26	2	17.50	0	0.00	17.30	2	479	0.42%
2018/09/25	1	17.80	0	0.00	17.70	1	479	0.21%
2018/09/21	0	0.00	2	17.80	18.00	-2	476	-0.42%
2018/09/19	2	16.90	0	0.00	16.80	2	454	0.44%
2018/09/12	2	17.00	0	0.00	16.80	2	466	0.43%
2018/09/10	2	16.73	0	0.00	16.55	2	480	0.42%
2018/09/06	2	17.50	0	0.00	17.25	2	471	0.42%
2018/09/03	10	17.90	0	0.00	17.90	10	456	2.19%
2018/08/29	11	18.94	0	0.00	19.25	11	431	2.55%
2018/08/28	7	19.88	0	0.00	19.50	7	414	1.69%
2018/08/27	16	19.57	0	0.00	20.00	16	407	3.93%
2018/08/23	0	0.00	17	19.34	19.95	-17	386	-4.39%
2018/08/22	2	19.65	0	0.00	19.30	2	367	0.54%
2018/08/21	6	19.44	3	19.88	19.65	3	347	0.86%
2018/08/20	13	19.70	0	0.00	19.70	13	287	4.53%
2018/08/17	0	0.00	31	17.95	17.95	-31	255	-12.13%
2018/08/16	52	17.30	0	0.00	16.35	52	238	21.78%
2018/08/15	7	18.00	6	17.05	18.00	1	235	0.43%
2018/08/14	2	16.15	8	16.04	16.50	-6	215	-2.79%
2018/08/13	7	15.49	5	15.85	15.75	2	210	0.95%
2018/08/06	0	0.00	2	15.35	15.40	-2	207	-0.96%
2018/08/03	8	13.98	8	14.58	15.10	0	207	0.00%
2018/08/01	2	15.10	0	0.00	15.25	2	202	0.99%
2018/07/30	0	0.00	2	15.45	15.45	-2	216	-0.92%
2018/07/26	3	15.92	0	0.00	16.00	3	213	1.40%
2018/07/17	0	16.00	0	0.00	16.05	0	215	0.00%
2018/07/16	9	16.08	0	0.00	16.00	9	219	4.10%
2018/07/05	0	16.20	0	0.00	16.05	0	230	0.00%
2018/06/20	3	17.00	0	0.00	17.00	3	229	1.31%
2018/04/27	0	15.90	0	0.00	15.75	0	204	0.00%
2018/04/18	0	0.00	2	17.40	17.20	-2	177	-1.13%
2018/04/17	0	0.00	3	17.07	17.00	-3	181	-1.66%
2018/04/16	2	16.95	2	17.55	16.90	0	193	0.00%
2018/04/13	5	16.89	9	17.08	16.80	-4	192	-2.07%
2018/04/09	2	16.65	2	16.20	16.70	0	184	0.00%
2018/03/29	0	0.00	8	17.25	17.05	-8	163	-4.89%
2018/03/15	0	0.00	3	17.05	17.05	-3	155	-1.93%
2018/03/13	3	17.00	0	0.00	17.05	3	151	1.97%
2018/03/07	0	0.00	88	16.69	17.15	-88	127	-68.93%
2018/03/01	16	17.44	0	0.00	17.40	16	115	13.82%
2018/02/27	0	0.00	15	17.48	17.50	-15	115	-12.96%
2018/02/05	3	17.50	0	0.00	17.70	3	71	4.19%
2018/01/29	0	0.00	1	18.40	18.40	-1	60	-1.66%
2018/01/11	0	0.00	5	18.00	18.35	-5	60	-8.33%
2018/01/03	0	0.00	8	18.80	18.55	-8	50	-15.90%