岱稜 (3303)-國泰-高雄券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	1	52.00	49.75	-1	2,539	-0.04%
2025/01/10	0	0.00	0.5	51.20	51.70	-0.5	2,554	-0.02%
2024/12/27	0	0.00	0.1	50.60	50.20	-0.1	2,818	0.00%
2024/12/26	1	52.60	0	0.00	51.80	1	2,833	0.04%
2024/12/23	0	0.00	1	52.00	52.10	-1	2,919	-0.03%
2024/12/19	0.1	50.30	0	50.50	50.60	0.1	3,025	0.00%
2024/12/18	1	51.30	0	0.00	51.10	1	3,260	0.03%
2024/12/17	0	0.00	2.1	51.71	51.60	-2.1	3,356	-0.06%
2024/12/16	0	0.00	1	52.58	50.90	-1	3,488	-0.03%
2024/12/13	0	0.00	1	53.40	53.30	-1	3,624	-0.03%
2024/12/10	0	0.00	3	54.70	54.10	-3	4,503	-0.07%
2024/12/09	3	55.93	12	53.95	55.80	-9	4,653	-0.19%
2024/12/06	2.2	53.95	14	54.31	54.30	-11.9	4,670	-0.25%
2024/12/05	11	55.78	2	55.80	55.40	9	4,655	0.19%
2024/12/04	18	57.16	3	56.70	56.90	15	4,706	0.32%
2024/12/03	4.1	57.24	0.2	57.20	56.50	3.9	4,753	0.08%
2024/12/02	7	57.41	3.1	57.50	57.00	4	4,799	0.08%
2024/11/28	3	56.47	2	56.70	57.40	1	4,981	0.02%
2024/11/27	4	57.65	0	0.00	57.00	4	5,018	0.08%
2024/11/26	3	60.20	0	0.00	59.80	3	5,025	0.06%
2024/11/25	3	62.03	1	61.90	61.80	2	5,041	0.04%
2024/11/22	7.1	61.78	11	61.48	61.10	-4	5,034	-0.08%
2024/11/21	11	58.56	16	59.48	60.60	-5	4,974	-0.10%
2024/11/20	5.1	56.96	2.3	56.43	56.10	2.8	4,919	0.06%
2024/11/19	4	58.40	6	58.48	58.30	-2	4,924	-0.04%
2024/11/15	0.9	57.93	0	0.00	57.00	0.9	4,932	0.02%
2024/11/14	2.2	59.68	4	58.88	57.40	-1.8	4,946	-0.04%
2024/11/13	11.1	62.05	11	61.19	60.30	0.1	5,063	0.00%
2024/11/12	20.5	62.16	22	63.19	61.20	-1.5	5,306	-0.03%
2024/11/11	65.4	67.69	80	67.15	64.80	-14.6	5,414	-0.27%
2024/11/08	69	66.34	43.2	65.18	72.00	25.8	5,015	0.51%
2024/11/07	24	64.46	32.5	64.43	65.50	-8.5	4,780	-0.18%
2024/11/06	16.1	63.93	13	64.68	64.80	3.1	4,672	0.07%
2024/11/05	1.5	61.83	3	62.20	61.80	-1.5	4,459	-0.03%
2024/11/04	14.1	60.76	10	60.00	58.50	4.1	4,429	0.09%
2024/11/01	25.3	59.40	29	60.13	60.70	-3.7	4,439	-0.08%
2024/10/30	1	56.60	1	58.10	56.40	0	4,424	0.00%
2024/10/28	1	58.97	5	58.60	57.90	-4	4,458	-0.09%
2024/10/25	1	59.20	1.3	59.58	59.70	-0.3	4,451	-0.01%
2024/10/24	2	60.85	3	61.00	60.30	-1	4,450	-0.02%
2024/10/23	6	61.47	4	61.40	61.20	2	4,440	0.05%
2024/10/22	7	61.20	8	61.46	61.70	-1	4,403	-0.02%
2024/10/21	13.5	59.74	6	60.35	60.00	7.5	4,366	0.17%
2024/10/18	1	57.40	0	0.00	57.40	1	4,339	0.02%
2024/10/17	0	0.00	3	56.43	57.30	-3	4,332	-0.07%
2024/10/16	2.3	55.57	1	56.00	55.90	1.3	4,312	0.03%
2024/10/15	7	55.11	5	55.34	54.60	2	4,306	0.05%
2024/10/14	4	53.75	1	53.99	53.40	3	4,316	0.07%
2024/10/11	2.4	52.92	12	54.48	52.80	-9.6	4,295	-0.22%
2024/10/09	2	58.40	0	0.00	58.20	2	4,230	0.05%
2024/10/08	4.2	61.02	4	61.35	60.00	0.2	4,224	0.00%
2024/10/07	1	58.50	1	58.60	58.20	0	4,206	0.00%
2024/10/04	3	57.83	8	58.24	58.00	-5	4,206	-0.12%
2024/10/01	4	60.38	5	60.64	60.10	-1	4,189	-0.02%
2024/09/30	2	60.45	1	61.20	60.00	1	4,183	0.02%
2024/09/27	1.1	61.99	0	0.00	61.50	1.1	4,177	0.03%
2024/09/26	2	63.15	3	62.17	62.10	-1	4,162	-0.02%
2024/09/25	8	64.05	2	64.60	64.20	6	4,161	0.14%
2024/09/24	8.1	63.10	5	63.74	63.00	3.1	4,152	0.07%
2024/09/23	25	64.47	16	64.63	63.00	9	4,157	0.22%
2024/09/20	26	68.89	32	69.84	64.90	-6	4,177	-0.14%
2024/09/19	18	67.77	16.1	67.09	68.50	1.9	3,962	0.05%
2024/09/18	7	68.43	13	67.78	66.60	-6	3,875	-0.15%
2024/09/16	101	66.56	95	66.86	67.10	6	3,749	0.16%	大買/
2024/09/13	24	69.08	26	69.08	69.50	-2	3,648	-0.05%
2024/09/12	76	68.24	73	67.87	67.40	3	3,445	0.09%
2024/09/11	12.1	64.01	22	64.42	67.70	-9.9	3,086	-0.32%
2024/09/10	5	62.00	16.1	63.72	61.60	-11.1	2,808	-0.39%
2024/09/09	2	59.05	7	56.64	59.30	-5	2,645	-0.19%
2024/09/06	0	0.00	1.1	57.05	56.60	-1.1	2,608	-0.04%
2024/09/05	15.1	57.31	2	59.20	57.60	13.1	2,608	0.50%
2024/09/04	6	55.67	0	0.00	54.30	6	2,549	0.24%
2024/09/03	3	59.63	2	60.60	59.20	1	2,501	0.04%
2024/09/02	3.1	57.31	4	58.45	57.30	-1	2,454	-0.04%
2024/08/30	25	61.76	12	61.98	59.50	13	2,415	0.54%
2024/08/29	4	63.23	1	63.50	63.50	3	2,280	0.13%
2024/08/28	0	0.00	1	64.00	65.80	-1	2,249	-0.04%
2024/08/27	1	63.06	2	60.80	65.00	-1	2,221	-0.04%
2024/08/26	0	0.00	7	60.59	59.60	-7	2,202	-0.32%
2024/08/23	2	60.00	3	61.00	60.40	-1	2,226	-0.04%
2024/08/22	2	60.30	2	59.90	60.10	0	2,285	0.00%
2024/08/21	1	61.30	7	61.40	61.40	-6	2,286	-0.26%
2024/08/20	0	0.00	9	61.39	61.60	-9	2,267	-0.40%
2024/08/19	3	59.30	9	58.96	59.20	-6	2,263	-0.27%
2024/08/16	1	58.80	2	59.10	59.40	-1	2,242	-0.04%
2024/08/15	33	59.02	22	58.36	59.90	11	2,231	0.49%
2024/08/14	116	58.32	98	60.22	58.10	18	2,070	0.87%	大買/
2024/08/13	14	54.14	8	56.86	59.90	6	1,799	0.33%
2024/08/12	0	0.00	3	54.50	54.50	-3	1,599	-0.19%
2024/08/09	4	48.71	1.2	49.02	49.60	2.8	1,591	0.18%
2024/08/07	2	42.80	1	43.15	43.50	1	1,650	0.06%
2024/08/05	0	43.10	0	0.00	42.50	0	1,775	0.00%
2024/08/02	6	46.50	8	45.96	46.40	-2	1,741	-0.11%
2024/07/31	1	45.10	1	46.50	46.50	0	1,708	0.00%
2024/07/30	1	43.95	0.4	44.00	44.20	0.6	1,678	0.04%
2024/07/29	0	0.00	1	44.20	43.55	-1	1,671	-0.06%
2024/07/23	1	43.50	1	44.35	43.20	0	1,644	0.00%
2024/07/22	2	43.15	1	44.10	43.75	1	1,631	0.06%
2024/07/17	2	44.35	0	0.00	43.50	2	1,590	0.13%
2024/07/15	4	45.39	2	44.85	45.70	2	1,565	0.13%
2024/07/12	0	0.00	1	42.90	42.95	-1	1,522	-0.07%
2024/07/11	4	43.03	0.1	42.96	42.45	3.9	1,515	0.26%
2024/07/10	4.2	43.38	4	43.70	43.25	0.2	1,498	0.01%
2024/07/05	1	45.75	0	0.00	46.20	1	1,439	0.07%
2024/07/04	3	44.80	0.4	44.90	44.55	2.6	1,426	0.18%
2024/07/03	2	46.85	1.3	46.54	46.30	0.7	1,419	0.05%
2024/07/01	1	48.40	1	48.30	47.35	0	1,388	0.00%
2024/06/27	0	0.00	1	47.20	46.10	-1	1,322	-0.08%
2024/06/26	3	47.97	3	47.47	48.20	0	1,278	0.00%
2024/06/25	2	44.63	5	43.54	44.65	-3	1,180	-0.25%
2024/06/21	3	42.62	0	0.00	42.95	3	1,147	0.26%
2024/06/20	2	43.38	1	43.80	42.60	1	1,132	0.09%
2024/06/19	3	40.52	8	40.89	40.95	-5	1,073	-0.47%
2024/06/18	9	39.96	0	0.00	39.80	9	1,052	0.86%
2024/06/17	7	41.57	0	0.00	42.00	7	1,019	0.69%
2024/06/14	0	0.00	2	43.30	42.85	-2	1,011	-0.20%
2024/06/13	0	0.00	2	43.05	42.70	-2	1,015	-0.20%
2024/06/12	2	42.25	5	42.20	42.20	-3	1,012	-0.30%
2024/06/11	4	44.10	3	44.50	44.60	1	988	0.10%
2024/06/07	3	44.00	2	43.88	44.80	1	975	0.10%
2024/06/06	1	43.00	0	0.00	43.25	1	974	0.10%
2024/06/04	1	43.60	0	0.00	43.50	1	967	0.10%
2024/05/31	4.1	43.51	3	43.88	44.00	1.1	939	0.12%
2024/05/30	4	43.30	0	0.00	43.30	4	938	0.43%
2024/05/29	1	45.15	1	44.75	45.20	0	921	0.00%
2024/05/28	2	45.40	3	44.31	45.55	-1	882	-0.12%
2024/05/24	0	0.00	1	42.30	42.15	-1	792	-0.13%
2024/05/22	0	0.00	0.1	43.75	43.75	-0.1	776	-0.01%
2024/05/21	0	0.00	1.2	43.53	43.70	-1.2	768	-0.16%
2024/05/17	1	41.35	3	40.82	42.70	-2	737	-0.27%
2024/05/16	0.4	40.00	0	0.00	40.60	0.4	689	0.06%
2024/05/15	1	39.50	3	40.25	39.90	-2	662	-0.30%
2024/05/14	5	39.94	3	40.73	39.90	2	647	0.31%
2024/05/13	8	39.17	5	39.66	39.75	3	602	0.50%
2024/05/10	13	38.69	15	38.61	38.70	-2	511	-0.39%
2024/05/07	1	35.20	0	0.00	35.25	1	333	0.30%
2024/05/03	2	35.10	3	34.57	34.55	-1	322	-0.31%
2024/04/18	0	0.00	2	34.30	34.80	-2	317	-0.63%
2024/04/12	0	0.00	0	34.85	34.95	0	317	0.00%
2024/04/11	0	0.00	1	35.00	34.75	-1	315	-0.32%
2024/04/09	1	34.10	1	34.05	34.25	0	310	0.00%
2024/04/08	2.1	33.33	3	33.70	33.70	-0.9	316	-0.28%
2024/04/02	0	0.00	2	33.00	33.00	-2	325	-0.61%
2024/03/26	0	31.70	0	0.00	31.90	0	342	0.00%
2024/03/25	0	32.85	0	0.00	32.50	0	334	0.00%
2024/03/22	1	32.80	2	32.83	32.85	-1	333	-0.30%
2024/03/21	4	33.25	0	0.00	33.10	4	332	1.20%
2024/03/20	1	32.75	1	32.75	32.75	0	331	0.00%
2024/03/19	1	33.75	1	32.90	32.75	0	331	0.00%
2024/03/14	0	0.00	3	34.20	33.90	-3	319	-0.94%
2024/03/13	0	0.00	2	33.90	33.85	-2	312	-0.64%
2024/03/12	0	0.00	7	33.28	33.70	-7	303	-2.31%
2024/03/08	2	32.08	4	31.90	31.75	-2	285	-0.70%
2024/03/07	2	32.55	1	33.10	32.60	1	278	0.36%
2024/03/05	2.1	32.87	1.1	32.60	32.90	1	269	0.37%
2024/03/04	0.1	31.95	3	32.07	32.30	-2.9	260	-1.11%
2024/03/01	0	0.00	2	31.50	31.45	-2	251	-0.79%
2024/02/29	0	0.00	1	31.65	31.75	-1	248	-0.40%
2024/02/27	1	31.65	1	31.60	31.75	0	246	0.00%
2024/02/26	5	32.29	1	32.00	32.10	4	242	1.65%
2024/02/21	1.2	30.32	3	30.50	31.00	-1.8	217	-0.85%
2024/02/20	0	0.00	2	29.93	30.00	-2	204	-0.98%
2024/02/19	0	0.00	2	29.75	29.80	-2	204	-0.98%
2024/02/15	0	0.00	3	29.50	29.55	-3	199	-1.51%
2024/02/05	0	0.00	1	28.60	29.10	-1	196	-0.51%