加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    1,231張
  • 產業
    上櫃 通信網路類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎天 (3306)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26161.60061.2062.1012,3600.04%
2024/06/2500.00261.5462.00-22,352-0.09%
2024/06/2400.00160.7059.90-12,361-0.04%
2024/06/21261.9000.0061.6022,3860.08%
2024/06/20763.20462.9363.1032,4330.12%
2024/06/1913.262.611563.6262.80-1.92,480-0.07%
2024/06/1800.00158.5058.60-12,372-0.04%
2024/06/17158.4000.0058.4012,3950.04%
2024/06/1400.00058.0057.8002,4000.00%
2024/06/13157.701058.0057.70-92,394-0.38%
2024/06/1200.001.259.8359.70-1.22,373-0.05%
2024/06/11659.2000.0058.5062,3600.25%
2024/06/06362.571561.7361.90-122,336-0.51%
2024/06/051.463.989.162.9762.70-7.72,325-0.33%
2024/06/0419.167.381266.7665.107.12,3050.31%
2024/06/0329.166.8111.267.0966.7017.92,2680.79%
2024/05/311266.831366.4265.80-12,216-0.04%
2024/05/301167.351368.8265.40-22,170-0.09%
2024/05/2910.366.36565.9865.005.32,0560.26%
2024/05/2865.268.3771.368.0767.70-6.11,989-0.30%
2024/05/2715.165.5318.567.4268.50-3.51,810-0.19%
2024/05/243157.77660.5062.30251,6881.48%
2024/05/23257.1500.0056.7021,6240.12%
2024/05/22959.91359.1358.6061,6110.37%
2024/05/211158.98559.3460.0061,5680.38%
2024/05/20156.505.356.3156.40-4.31,516-0.28%
2024/05/160.358.00256.9557.10-1.71,501-0.12%
2024/05/152158.531859.0658.2031,4880.20%
2024/05/14957.09857.6958.0011,4510.07%
2024/05/10556.002556.4056.80-201,435-1.39%
2024/05/092057.1000.0056.30201,4301.40%
2024/05/08140.156.9814358.4358.00-2.91,415-0.20% 大買/大賣/
2024/05/07455.855.454.9754.70-1.41,273-0.11%
2024/05/06554.24754.5954.20-21,236-0.16%
2024/05/0359.155.695554.2054.004.11,2330.33%
2024/05/0236.157.885556.6555.30-18.91,227-1.54%
2024/04/302155.14355.8055.60181,1341.59%
2024/04/29353.67353.5053.9001,1210.00%
2024/04/2600.00354.2354.50-31,158-0.26%
2024/04/258954.158355.8654.1061,1820.51%
2024/04/2416.151.592051.5052.30-41,119-0.35%
2024/04/2300.00147.5047.60-11,284-0.08%
2024/04/22347.97148.6046.9521,3740.15%
2024/04/19348.65149.0048.6021,3910.14%
2024/04/1800.00150.8050.60-11,406-0.07%
2024/04/17150.1000.0050.1011,4200.07%
2024/04/160.150.705.150.6649.60-51,418-0.35%
2024/04/1500.00152.1052.20-11,413-0.07%
2024/04/1200.00053.6052.9001,4120.00%
2024/04/11353.90554.1853.30-21,404-0.14%
2024/04/1000.007.156.7455.00-7.11,393-0.51%
2024/04/091756.012955.8758.70-121,349-0.89%
2024/04/081453.64453.7553.70101,2370.81%
2024/04/03351.57351.7751.7001,2290.00%
2024/04/02952.90152.4052.4081,2300.65%
2024/04/01552.92653.2852.30-11,225-0.08%
2024/03/291753.431354.3252.6041,2160.33%
2024/03/280.152.08250.8051.70-1.91,145-0.17%
2024/03/270.353.02153.2052.00-0.71,138-0.06%
2024/03/262.153.66552.9251.80-31,122-0.26%
2024/03/254.352.18753.6654.10-2.81,089-0.25%
2024/03/221452.011552.4551.00-11,043-0.10%
2024/03/21049.6000.0049.0009400.00%
2024/03/201249.881150.7848.9019470.11%
2024/03/1900.00147.9547.65-1926-0.11%
2024/03/1800.00145.3045.20-1921-0.11%
2024/03/13145.5000.0045.4519530.10%
2024/03/11045.8000.0045.6501,0810.00%
2024/03/08147.6500.0046.1511,1030.09%
2024/03/07249.1500.0048.1021,1100.18%
2024/03/06149.600.349.6049.300.81,1170.07%
2024/03/050.449.42149.9049.10-0.61,118-0.06%
2024/03/04648.8700.0048.8061,1210.54%
2024/03/011.348.3200.0048.451.31,1240.12%
2024/02/29048.4900.0048.2501,1290.00%
2024/02/27248.7800.0048.1521,1340.18%
2024/02/23248.7000.0048.6021,1640.17%
2024/02/22449.4500.0049.3041,2180.33%
2024/02/21049.6800.0049.0001,2500.00%
2024/02/162.149.9500.0049.852.11,3330.15%
2024/02/1500.005.349.0049.10-5.31,545-0.34%
2024/02/05153.0000.0052.7011,6130.06%
2024/01/30152.200.152.7053.100.91,7220.05%
2024/01/2900.001.152.1152.20-1.11,749-0.06%
2024/01/26151.80151.8051.5001,7480.00%
2024/01/24153.7000.0053.4011,7430.06%
2024/01/22455.38255.1054.4021,7330.12%
2024/01/191.254.22354.3754.30-1.81,697-0.11%
2024/01/18254.40153.5053.5011,6500.06%
2024/01/171456.581754.5155.70-31,628-0.18%
2024/01/16455.701454.3456.90-101,441-0.69%
2024/01/151351.312.151.1051.8010.91,3550.80%
2024/01/12750.223650.0649.95-291,342-2.16%
2024/01/113650.00149.3050.00351,3232.64%
2024/01/10048.2000.0047.5501,3170.00%
2024/01/09048.3000.0048.1001,3230.00%
2024/01/08148.90149.2549.1001,3280.00%
2024/01/0500.00148.1048.20-11,330-0.08%
2024/01/02048.7500.0048.7001,3720.00%
2023/12/29150.00149.5549.2001,3810.00%
2023/12/27148.0500.0048.6011,3970.07%
2023/12/26148.2000.0048.4511,4520.07%
2023/12/25148.1000.0047.5511,4980.07%
2023/12/222.148.51148.4048.301.11,4950.07%
2023/12/2000.000.249.8549.65-0.21,501-0.01%
2023/12/19149.25449.7049.25-31,509-0.20%
2023/12/15149.901149.6349.50-101,529-0.65%
2023/12/1300.00151.4051.10-11,535-0.07%
2023/12/12150.600.250.8050.900.81,5580.05%
2023/12/1100.000.152.9051.70-0.11,590-0.01%
2023/12/080.152.46152.7052.00-0.91,599-0.06%
2023/12/071754.141453.9852.7031,6130.19%
2023/12/062.253.927.153.2453.60-4.91,617-0.30%
2023/12/05949.99549.6649.8041,6260.25%
2023/12/040.253.2000.0052.700.21,6190.01%
2023/12/0100.00353.3753.80-31,626-0.18%
2023/11/30152.1000.0052.4011,6210.06%
2023/11/27153.200.252.6551.000.81,6530.05%
2023/11/24152.00152.5052.4001,6630.00%
2023/11/220.153.40153.3053.30-0.91,675-0.06%
2023/11/2115.254.692355.1154.10-7.91,684-0.47%
2023/11/20254.1500.0053.6021,6660.12%
2023/11/1700.00353.5053.90-31,674-0.18%
2023/11/160.153.30253.1053.60-1.92,092-0.09%
2023/11/15153.30354.1353.00-22,577-0.08%
2023/11/145254.134654.6654.6062,5730.23%
2023/11/131752.251652.3853.4012,7700.04%
2023/11/101.148.66549.6848.55-3.92,869-0.14%
2023/11/091049.81849.7050.4022,9360.07%
2023/11/08749.88449.3048.7032,9790.10%
2023/11/07248.65448.5948.45-22,990-0.07%
2023/11/06648.24448.1548.5023,0090.07%
2023/10/31144.00144.4043.6003,3220.00%
2023/10/30146.4000.0046.4013,3570.03%
2023/10/2700.00147.1046.70-13,394-0.03%
2023/10/25147.0000.0048.6513,5620.03%
2023/10/24246.13146.6046.6013,8920.03%
2023/10/23244.60445.1444.80-24,045-0.05%
2023/10/20345.1700.0045.3034,1330.07%
2023/10/18146.00146.0045.5004,2930.00%
2023/10/17148.60149.0047.9004,2970.00%
2023/10/110.151.78152.5049.00-0.94,692-0.02%
2023/10/061.151.441551.6650.90-13.94,777-0.29%
2023/10/0500.00251.1050.60-24,811-0.04%
2023/10/04250.00249.7050.3004,8170.00%
2023/10/03451.7000.0050.4044,8210.08%
2023/10/022252.681152.8952.30114,8280.23%
2023/09/28950.04550.1149.6044,7860.08%
2023/09/26348.33248.0047.5514,8390.02%
2023/09/25148.0000.0048.3014,8750.02%
2023/09/22248.2000.0048.5524,8770.04%
2023/09/21448.04247.8347.5024,8740.04%
2023/09/20548.89349.3749.0024,8880.04%
2023/09/19349.8200.0048.8534,9470.06%
2023/09/18349.98350.5350.4005,0540.00%
2023/09/1500.00251.6051.20-25,060-0.04%
2023/09/14452.682.152.5553.401.95,0440.04%
2023/09/132.150.7400.0050.602.15,0180.04%
2023/09/12251.40351.3750.70-15,015-0.02%
2023/09/114.153.589.352.5651.30-5.25,004-0.10%
2023/09/0815.256.521356.9055.802.24,9630.04%
2023/09/061.164.2100.0064.101.14,9220.02%
2023/09/05462.8300.0062.9044,9630.08%
2023/09/04262.5000.0062.5024,9850.04%
2023/09/010.162.4000.0062.100.15,0360.00%
2023/08/3100.00165.0065.10-15,040-0.02%
2023/08/30466.6500.0066.7045,0720.08%
2023/08/290.165.20266.0565.80-25,361-0.04%
2023/08/2800.00363.3064.20-35,410-0.06%
2023/08/2500.001.365.0164.50-1.35,423-0.02%
2023/08/241.366.351167.6465.00-9.85,450-0.18%
2023/08/235.467.38367.2067.002.45,4320.04%
2023/08/2256.969.3674.269.5568.70-17.35,416-0.32%
2023/08/21106.368.6677.267.4365.0029.24,9950.58% 大買/
2023/08/1800.00468.9068.90-44,490-0.09%
2023/08/176658.8662.160.4462.7044,4580.09%
2023/08/1636.153.4148.154.9057.00-11.94,078-0.29%
2023/08/1526.150.972451.3551.902.13,9050.05%
2023/08/142249.152149.6548.7013,8200.03%
2023/08/11648.331148.5148.10-53,727-0.13%
2023/08/101348.15948.1246.7043,6820.11%
2023/08/0927.151.882451.9550.803.13,6280.09%
2023/08/081852.181452.6653.2043,5730.11%
2023/08/073149.494649.5752.10-153,422-0.44%
2023/08/041547.5800.0047.40153,2980.45%
2023/08/02549.2900.0047.5553,2640.15%
2023/08/01149.85150.4050.0003,2160.00%
2023/07/31653.201453.7050.00-83,173-0.25%
2023/07/2854.153.014353.1255.4011.13,0890.36%
2023/07/2783.154.397554.3453.808.12,9810.27%
2023/07/2633.152.2135.951.4653.90-2.82,638-0.11%
2023/07/25947.131148.6749.00-22,475-0.08%
2023/07/248.144.463243.4644.55-23.92,382-1.00%
2023/07/211740.3700.0040.50172,2400.76%
2023/07/20139.35439.7539.45-32,215-0.14%
2023/07/19140.90241.2540.05-12,200-0.05%
2023/07/181142.8412.142.3041.90-1.12,168-0.05%
2023/07/172344.281244.0443.70112,0910.53%
2023/07/14742.79943.5243.60-21,907-0.10%
2023/07/132440.4535.140.1439.65-11.11,790-0.62%
2023/07/126.138.06438.4037.702.11,6930.12%
2023/07/11237.50236.8536.5501,6460.00%
2023/07/10338.00137.3037.5021,6440.12%
2023/07/07339.07238.8838.0011,6410.06%
2023/07/06338.72138.0037.7021,6130.12%
2023/07/051038.82338.9338.5571,6030.44%
2023/07/04539.571239.1540.10-71,569-0.44%
2023/07/03536.861437.6937.60-91,503-0.60%
2023/06/30235.88436.1436.30-21,468-0.14%
2023/06/29435.8100.0035.5041,4600.27%
2023/06/28236.25236.6035.7501,4530.00%
2023/06/271236.36536.4336.0571,4300.49%
2023/06/262337.6928.438.4240.05-5.41,356-0.40%
2023/06/2100.002136.4836.45-211,283-1.64%
2023/06/202535.42135.7035.35241,3351.80%
2023/06/191.136.752736.6936.50-25.91,339-1.93%
2023/06/16235.40635.5235.70-41,324-0.30%
2023/06/15135.8500.0035.8511,3100.08%
2023/06/14435.8000.0035.4541,2880.31%
2023/06/132136.02136.4036.10201,2741.57%
2023/06/12937.281036.6036.60-11,244-0.08%
2023/06/092738.243438.3537.10-71,206-0.58%
2023/06/085.136.70637.2336.30-0.91,143-0.08%
2023/06/071637.141237.0837.6541,1130.36%
2023/06/061035.50535.6035.6551,0460.48%
2023/06/051036.7713.236.8636.25-3.21,018-0.31%
2023/06/0232.237.1220.837.9236.5011.39761.16%
2023/06/016.234.74835.7835.90-1.9674-0.27%
2023/05/31131.801232.6032.65-11606-1.81%
2023/05/30831.50629.7529.7025730.35%
2023/05/2900.008.531.0632.15-8.5519-1.64%
2023/05/26928.9400.0029.2594931.82%
2023/05/2300.00129.1528.15-1443-0.23%
2023/05/221128.901128.8028.8504280.00%
2023/05/1900.001.226.8527.30-1.2391-0.31%
2023/05/17025.7000.0025.8003830.00%
2023/05/0900.00225.2524.85-2385-0.52%
2023/04/19327.1000.0026.8033630.83%
2023/04/18426.8300.0027.2043581.12%
2023/04/1700.00126.8527.20-1351-0.28%
2023/04/1300.00226.9026.50-2336-0.59%
2023/04/12326.55026.0026.2533190.94%
2023/04/11025.9500.0025.3503080.00%
2023/04/10325.0500.0024.9533060.98%
2023/03/31026.7500.0026.5002920.00%
2023/03/30225.90225.6025.6002840.00%
2023/03/28125.65325.8825.65-2279-0.72%
2023/03/2700.00626.3525.85-6272-2.20%
2023/03/242026.921026.7326.25102633.80%
2023/03/23125.90125.7526.9502130.00%
2023/03/221024.961124.6424.50-1142-0.70%
2023/03/1600.00123.6523.55-1130-0.76%
2023/03/13026.0000.0023.6001430.00%
2023/03/10123.9500.0023.8511520.66%
2023/03/0900.00124.5524.30-1158-0.63%
2023/03/0800.00224.4024.35-2157-1.27%
2023/03/02025.0000.0023.7001680.00%
2023/02/17124.1000.0024.1512390.42%
2023/02/14025.05123.2023.40-1232-0.43%
2023/02/13022.85122.8022.85-1234-0.43%
2023/02/02023.0000.0022.8002900.00%
2023/01/13122.0500.0021.9512970.34%
2023/01/09222.6000.0022.5023050.65%
2023/01/0600.00122.8522.55-1308-0.32%
2022/12/2900.00122.5522.55-1321-0.31%
2022/12/201.122.6000.0022.551.13510.31%
2022/12/13423.6800.0023.4543641.10%
2022/12/120.123.6000.0023.700.13660.04%
2022/11/30224.3300.0024.2023440.58%
2022/11/25124.0000.0023.8513480.29%
2022/11/2400.00224.4324.25-2360-0.55%
2022/11/2300.00124.7524.80-1357-0.28%
2022/11/2200.00724.3424.25-7356-1.96%
2022/11/211025.70126.0025.1093522.55%
2022/11/18225.30324.4024.20-1325-0.31%
2022/11/11222.9000.0022.6023290.61%
2022/11/08124.15124.3023.6503440.00%
2022/11/0700.00124.3524.35-1357-0.28%
2022/11/04123.10123.9022.1503450.00%
2022/11/031023.221123.0322.85-1327-0.30%
2022/10/2700.00121.2021.15-1359-0.28%
2022/10/20120.7500.0020.7513760.27%
2022/10/1800.00221.1821.35-2376-0.53%
2022/10/17120.5000.0020.9013800.26%
2022/10/14121.40121.4021.3503900.00%
2022/10/13321.1000.0020.7533900.77%
2022/10/12121.60122.5022.4003880.00%
2022/10/0600.00122.9023.00-1391-0.26%
2022/10/0400.00122.4022.40-1387-0.26%
2022/09/28821.31721.3721.0513890.26%
2022/09/26122.2500.0022.2513940.25%
2022/09/12026.6000.0026.5504390.00%
2022/09/07225.6000.0025.7524970.40%
2022/09/05127.1500.0027.0517150.14%
2022/09/0100.00327.6027.10-3712-0.42%
2022/08/31927.28626.9727.0537160.42%
2022/08/30126.2000.0025.9017580.13%
2022/08/2200.00326.4226.35-3753-0.40%
2022/08/19126.5000.0026.3517450.13%
2022/08/18526.56326.6326.7027370.27%
2022/08/17126.30126.3025.7007220.00%
2022/08/15225.3800.0025.3027000.29%
2022/08/12126.00225.6825.70-1700-0.14%
2022/08/11024.9000.0024.7006680.00%
2022/08/0900.00324.5524.40-3664-0.45%
2022/08/08123.6500.0024.0016530.15%
2022/08/04224.73124.2023.7516480.15%
2022/08/03325.78124.9524.9526360.31%
2022/08/02224.23224.3524.3506230.00%
2022/08/01325.58424.8824.75-1624-0.16%
2022/07/290.124.8000.0024.600.16130.02%
2022/07/21124.8500.0024.6016010.17%
2022/07/0400.00123.9523.35-1568-0.18%
2022/07/01424.71523.9023.65-1556-0.18%
2022/06/29122.8500.0023.2515090.20%
2022/06/22123.0000.0023.0015230.19%
2022/06/1700.00726.3126.10-7512-1.37%
2022/06/161728.391027.2926.8575071.38%
2022/06/151127.961927.9427.30-8453-1.77%
2022/06/14225.58426.4326.45-2259-0.77%
2022/06/09025.8500.0025.2502290.00%
2022/06/08726.111326.3326.15-6219-2.73%
2022/06/07124.500.125.3025.300.91660.54%
2022/05/20122.7000.0022.7011770.56%
2022/05/190.121.9000.0022.300.11760.06%
2022/05/18122.50122.4022.4001800.00%
2022/05/17121.6500.0021.6511790.56%
2022/05/1200.00221.7521.35-2184-1.09%
2022/05/09122.0000.0022.1011940.52%
2022/05/0400.00223.5523.60-2197-1.01%
2022/04/25124.1000.0024.4512600.38%
2022/04/2200.00125.1025.30-1262-0.38%
2022/04/20026.001125.9226.10-11280-3.92%
2022/04/1900.001024.9024.90-10285-3.50%
2022/04/18124.30224.8024.60-1306-0.33%
2022/04/11125.4500.0025.4513490.29%
2022/04/06027.4500.0027.1005990.00%
2022/04/01027.5000.0027.4506090.00%
2022/03/31227.2500.0027.2526290.32%
2022/03/30027.9500.0027.8006540.00%
2022/03/29027.9300.0027.8006710.00%
2022/03/28028.0200.0027.7507030.00%
2022/03/25028.731.229.0028.55-1.2710-0.17%
2022/03/24027.9500.0027.2507070.00%
2022/03/23127.2000.0027.1517260.14%
2022/03/21126.6600.0026.5018230.12%
2022/03/18026.3200.0026.3508600.00%
2022/03/17026.9800.0025.9509190.00%
2022/03/16027.5000.0025.1009590.00%
2022/03/15025.5800.0025.1001,0220.00%
2022/03/090.125.0000.0025.350.11,6250.01%
2022/03/081.124.75324.7024.50-1.91,852-0.10%
2022/02/2500.00526.5226.55-52,133-0.23%
2022/02/242.127.32327.8026.20-0.92,138-0.04%
2022/02/23228.6800.0028.6022,1410.09%
2022/02/21329.50029.4029.3532,1700.14%
2022/02/1800.00130.0029.30-12,188-0.05%
2022/02/171.129.0800.0028.901.12,1860.05%
2022/02/1600.00128.9528.80-12,194-0.05%
2022/01/21231.98231.7531.1002,2740.00%
2022/01/20132.40331.9832.65-22,259-0.09%
2022/01/1700.00130.9530.70-12,240-0.04%
2022/01/14130.0000.0030.3012,2460.04%
2022/01/1300.000.132.6032.50-0.12,2590.00%
2022/01/1100.00132.9532.30-12,256-0.04%
2022/01/07231.30231.4531.3002,2370.00%
2022/01/0600.00531.9532.05-52,230-0.22%
2022/01/05132.2000.0032.2012,2240.04%
2022/01/03734.51533.8833.8522,2100.09%
2021/12/3031.137.332836.9836.503.12,1830.14%
2021/12/291136.011935.6736.50-82,081-0.38%
2021/12/28233.55233.4033.2001,9950.00%
2021/12/2700.00134.1533.80-11,993-0.05%
2021/12/24633.82333.4033.4031,9920.15%
2021/12/23133.5000.0033.1011,9800.05%
2021/12/221734.282134.2634.15-41,981-0.20%
2021/12/17431.4900.0031.4042,0150.20%
2021/12/16132.90332.7532.70-22,144-0.09%
2021/12/15834.301233.9032.90-42,196-0.18%
2021/12/14232.35132.7532.4012,1640.05%
2021/12/13535.32235.5535.0032,2030.14%
2021/12/10234.231034.6734.25-82,198-0.36%
2021/12/09236.70537.2535.90-32,161-0.14%
2021/12/083038.93238.4036.65282,0991.33%
2021/12/071640.56340.4839.30132,0020.65%
2021/12/064241.182841.9840.90141,9000.74%
2021/12/03238.50738.5238.90-51,607-0.31%
2021/12/022538.023436.9235.40-91,502-0.60%
2021/12/014334.052134.8135.90221,2861.71%
2021/11/3000.00732.4632.65-71,201-0.58%
2021/11/292031.601230.4529.7081,2100.66%
2021/11/26229.60830.2031.50-61,157-0.52%
2021/11/25129.15129.4028.6501,1210.00%
2021/11/24128.5500.0028.6011,1340.09%
2021/11/23129.05127.9027.9001,1590.00%
2021/11/2200.00128.7529.70-11,160-0.09%
2021/11/19129.75130.1528.7001,1540.00%
2021/11/18430.58129.6529.6531,1470.26%
2021/11/17329.72329.7530.0001,1280.00%
2021/11/1500.00128.7028.90-11,110-0.09%
2021/11/10428.98328.5528.5511,1020.09%
2021/11/09328.70228.9829.1011,0860.09%
2021/11/08127.95129.4029.4001,0700.00%
2021/11/0300.00228.1028.00-21,045-0.19%
2021/11/02428.26528.2027.90-11,039-0.10%
2021/10/2700.00127.0027.10-11,041-0.10%
2021/10/25126.80127.1027.0001,0380.00%
2021/10/21326.30326.7327.7001,0320.00%
2021/10/1200.00424.3524.35-41,127-0.35%
2021/10/08226.55226.1526.0001,1360.00%
2021/10/0700.00126.7526.55-11,156-0.09%
2021/10/061026.30526.6425.7051,1540.43%
2021/10/05525.79525.9925.8001,1410.00%
2021/10/01526.18426.0925.3011,1160.09%
2021/09/3000.00227.4026.90-21,097-0.18%
2021/09/29727.96327.2227.0041,0850.37%
2021/09/27129.8000.0029.7011,0490.10%
2021/09/241030.901031.4030.4001,0270.00%
2021/09/232830.152830.0931.2509690.00%
2021/09/221128.351028.6330.3018200.12%
2021/09/1700.00129.3027.55-1740-0.14%
2021/09/16127.80126.3027.8006990.00%
2021/09/15227.25527.9328.35-3622-0.48%
2021/09/1400.00125.8525.80-1566-0.18%
2021/09/08124.6500.0024.5015540.18%
2021/09/07024.6000.0025.3505510.00%
2021/09/06125.0000.0024.8515480.18%
2021/09/0300.00026.0026.400536-0.01%
2021/09/02527.72528.3426.3505260.01%
2021/09/01228.2000.0027.5524660.43%
2021/08/31126.25125.8525.8504270.00%
2021/08/3000.00028.7025.4504150.00%
2021/08/27225.59225.9326.1003950.01%
2021/07/2800.00123.5023.50-1270-0.37%
2021/07/26124.9000.0024.9012680.37%
2021/07/1600.00224.3026.05-2199-1.00%
2021/07/15223.5500.0023.7021551.29%
2021/07/1400.00222.6023.55-2137-1.45%
2021/06/11120.3000.0020.3011660.60%
2021/05/11122.0000.0021.4011620.61%
2021/05/0500.00122.7022.95-1158-0.63%
2021/04/2800.00124.1024.10-1143-0.70%
2021/04/2100.00222.0522.20-2119-1.68%
2021/04/13423.44123.5522.4531102.71%
2021/03/17121.10220.8821.10-1196-0.51%
2021/03/12119.6500.0019.7011880.53%
2021/03/10119.6000.0019.6011890.53%
2021/03/08220.28119.8519.7511890.53%
2021/02/22219.73220.0819.6501980.00%
2021/01/29019.0000.0018.7001940.00%
2021/01/22018.9000.0018.8001920.00%
2020/12/1500.00123.1521.60-1143-0.70%
2020/12/14322.08322.6723.2001160.00%
2020/10/2600.00118.0518.00-125-3.90%
2020/10/12118.1500.0018.201283.47%
2020/07/0700.00118.6018.70-138-2.63%
2020/07/0100.00018.6018.600370.00%
2020/06/2900.00018.0018.150360.00%
2020/06/1200.00117.6017.75-137-2.66%
2020/06/11118.0000.0017.701382.62%
2020/06/08017.9500.0018.000420.00%
2020/06/03117.6500.0017.651412.40%
2020/05/0800.00117.5017.50-141-2.40%
2019/11/2900.00120.6020.60-143-2.32%
2019/11/2200.002.120.7020.75-2.146-4.53%
2019/11/1800.00120.6020.60-150-1.99%
2019/11/1400.00120.7520.65-150-1.97%
2019/11/04221.8000.0021.702742.70%
2019/10/09221.50221.8021.5001080.00%
2019/08/19121.1000.0021.2511020.98%
2019/08/06122.8000.0022.751791.25%
2019/07/26624.00623.1722.850680.00%
2019/03/2200.00119.7519.80-140-2.49%
2019/03/18119.8500.0020.101372.63%
2019/03/15519.70520.2820.000360.00%
2018/08/091523.831524.0123.4001550.00%
2018/07/1200.00222.9023.75-2125-1.59%
2018/07/02224.6500.0024.2021041.91%
2018/06/29523.15523.5823.800780.00%
2018/06/12323.50323.6022.500450.00%
2018/05/31319.45319.7319.600310.00%
2018/05/1700.00319.2719.15-338-7.79%
2018/03/30120.50120.5020.400500.00%
2018/03/27520.08519.8219.700510.00%
2018/03/1900.00120.7020.60-153-1.89%
2018/03/15920.28620.8520.803525.76%
2018/03/13120.0500.0019.901511.96%
2018/02/2300.00118.4518.20-151-1.93%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音