• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    48.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    159張
  • 產業
    上櫃 通信網路類股0.00%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎天 (3306)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001048.6548.50-10447-2.23%
2025/01/21048.6000.0048.5004490.00%
2025/01/200.148.7000.0048.450.14580.02%
2025/01/16248.85249.2549.2504610.00%
2025/01/150.149.1500.0048.500.14610.02%
2025/01/13150.4000.0049.0014680.21%
2025/01/09653.7000.0052.8064651.29%
2025/01/082.156.5600.0056.802.14620.45%
2025/01/0700.00157.7057.40-1474-0.21%
2025/01/060.158.3000.0058.500.14920.02%
2025/01/033.259.713.160.9058.800.14880.02%
2025/01/02159.501159.8559.60-10484-2.06%
2024/12/311659.901.658.8961.2014.44852.98%
2024/12/30462.53761.5458.90-3458-0.66%
2024/12/274.157.86157.2057.703.13860.80%
2024/12/26157.70258.5058.80-1375-0.27%
2024/12/251458.30657.7358.1083652.19%
2024/12/241157.5900.0056.10113563.09%
2024/12/23254.851.258.0058.000.83470.24%
2024/12/20053.4000.0052.8004040.00%
2024/12/19452.0500.0052.1044190.95%
2024/12/12054.2000.0054.0004880.00%
2024/12/100.153.1000.0052.900.14890.02%
2024/12/090.153.7000.0053.700.14920.01%
2024/12/060.153.9000.0054.100.14920.02%
2024/12/0400.00153.0054.00-1494-0.20%
2024/12/02053.00153.3052.80-1507-0.19%
2024/11/2200.00055.5055.1005090.00%
2024/11/20356.40555.5654.50-2509-0.39%
2024/11/191055.551056.5355.0005000.00%
2024/11/181.251.92252.4051.50-0.8489-0.16%
2024/11/150.153.2700.0053.100.14920.03%
2024/11/11155.5000.0055.4015030.20%
2024/11/080.156.50156.9056.30-0.9511-0.18%
2024/11/0700.00257.4057.10-2525-0.38%
2024/11/06155.5000.0055.5015300.19%
2024/10/3000.00155.5055.30-1567-0.18%
2024/10/29155.60155.6055.6005700.00%
2024/10/28156.900.156.6056.400.95720.16%
2024/10/25358.3000.0058.2035720.52%
2024/10/240.158.5000.0057.500.15690.01%
2024/10/23159.5000.0059.0015670.18%
2024/10/210.158.7000.0059.200.15750.01%
2024/10/1100.00161.1061.20-1597-0.17%
2024/10/0800.00259.9058.90-2741-0.27%
2024/10/04157.3000.0057.6018930.11%
2024/10/010.159.0000.0058.100.19320.01%
2024/09/3000.00158.3058.00-1960-0.10%
2024/09/27159.90159.2059.0009690.00%
2024/09/2600.00259.6059.40-2968-0.21%
2024/09/25261.30260.9560.6009730.00%
2024/09/2411.360.781560.9961.50-3.7975-0.38%
2024/09/230.158.60358.5058.30-2.9907-0.32%
2024/09/201059.26957.4657.6019090.11%
2024/09/19257.201.257.3256.900.88800.09%
2024/09/1800.00153.0053.00-1858-0.12%
2024/09/11051.7000.0051.2001,0530.00%
2024/09/0900.000.151.1051.90-0.11,064-0.01%
2024/09/0500.000.153.0052.00-0.11,099-0.01%
2024/08/291.154.11154.5054.300.11,1960.01%
2024/08/280.154.8600.0054.600.11,2510.01%
2024/08/27153.8000.0054.0011,3040.08%
2024/08/262.254.1000.0053.702.21,4190.15%
2024/08/220.154.8000.0054.100.11,6670.00%
2024/08/21055.2000.0054.8001,7920.00%
2024/08/20155.50255.9055.50-11,856-0.05%
2024/08/19255.0000.0055.1021,8730.11%
2024/08/15153.4000.0053.2011,9670.05%
2024/08/14153.70153.2053.2001,9720.00%
2024/08/09054.75555.7054.50-52,060-0.24%
2024/08/08654.65755.4354.70-12,069-0.05%
2024/08/07654.05254.1555.1042,0690.19%
2024/08/060.151.46150.0051.00-0.92,073-0.04%
2024/08/05149.900.149.8049.700.92,0850.04%
2024/08/02156.51156.7056.5002,2320.00%
2024/07/3100.00157.0055.90-12,272-0.04%
2024/07/3000.001.255.0856.00-1.22,289-0.05%
2024/07/29155.5000.0054.8012,3920.04%
2024/07/2600.000.456.7056.80-0.42,414-0.01%
2024/07/22158.00158.5057.6002,4570.00%
2024/07/192.360.561.160.0760.001.22,5460.05%
2024/07/1800.000.461.0060.80-0.42,574-0.01%
2024/07/1700.00062.2062.3002,5660.00%
2024/07/162.162.46263.2062.000.12,5650.00%
2024/07/15164.602.163.5563.50-1.12,557-0.04%
2024/07/12265.50164.5064.8012,5510.04%
2024/07/1112.265.87865.2966.204.22,5400.16%
2024/07/1018.167.8634.769.0968.80-16.62,502-0.66%
2024/07/093.166.622066.9565.80-16.92,385-0.71%
2024/07/0828.166.212866.6065.800.12,3140.00%
2024/07/053364.247863.5265.00-452,230-2.02%
2024/07/0470.163.001.263.0063.0068.92,2343.08%
2024/07/0300.00362.1061.20-32,312-0.13%
2024/07/02261.105.461.3960.90-3.42,320-0.15%
2024/07/016.263.262362.0761.90-16.82,319-0.72%
2024/06/281763.892.163.0962.9014.92,3120.65%
2024/06/26161.60061.2062.1012,3600.04%
2024/06/2500.00261.5462.00-22,352-0.09%
2024/06/2400.00160.7059.90-12,361-0.04%
2024/06/21261.9000.0061.6022,3860.08%
2024/06/20763.20462.9363.1032,4330.12%
2024/06/1913.262.611563.6262.80-1.92,480-0.07%
2024/06/1800.00158.5058.60-12,372-0.04%
2024/06/17158.4000.0058.4012,3950.04%
2024/06/1400.00058.0057.8002,4000.00%
2024/06/13157.701058.0057.70-92,394-0.38%
2024/06/1200.001.259.8359.70-1.22,373-0.05%
2024/06/11659.2000.0058.5062,3600.25%
2024/06/06362.571561.7361.90-122,336-0.51%
2024/06/051.463.989.162.9762.70-7.72,325-0.33%
2024/06/0419.167.381266.7665.107.12,3050.31%
2024/06/0329.166.8111.267.0966.7017.92,2680.79%
2024/05/311266.831366.4265.80-12,216-0.04%
2024/05/301167.351368.8265.40-22,170-0.09%
2024/05/2910.366.36565.9865.005.32,0560.26%
2024/05/2865.268.3771.368.0767.70-6.11,989-0.30%
2024/05/2715.165.5318.567.4268.50-3.51,810-0.19%
2024/05/243157.77660.5062.30251,6881.48%
2024/05/23257.1500.0056.7021,6240.12%
2024/05/22959.91359.1358.6061,6110.37%
2024/05/211158.98559.3460.0061,5680.38%
2024/05/20156.505.356.3156.40-4.31,516-0.28%
2024/05/160.358.00256.9557.10-1.71,501-0.12%
2024/05/152158.531859.0658.2031,4880.20%
2024/05/14957.09857.6958.0011,4510.07%
2024/05/10556.002556.4056.80-201,435-1.39%
2024/05/092057.1000.0056.30201,4301.40%
2024/05/08140.156.9814358.4358.00-2.91,415-0.20% 大買/大賣/
2024/05/07455.855.454.9754.70-1.41,273-0.11%
2024/05/06554.24754.5954.20-21,236-0.16%
2024/05/0359.155.695554.2054.004.11,2330.33%
2024/05/0236.157.885556.6555.30-18.91,227-1.54%
2024/04/302155.14355.8055.60181,1341.59%
2024/04/29353.67353.5053.9001,1210.00%
2024/04/2600.00354.2354.50-31,158-0.26%
2024/04/258954.158355.8654.1061,1820.51%
2024/04/2416.151.592051.5052.30-41,119-0.35%
2024/04/2300.00147.5047.60-11,284-0.08%
2024/04/22347.97148.6046.9521,3740.15%
2024/04/19348.65149.0048.6021,3910.14%
2024/04/1800.00150.8050.60-11,406-0.07%
2024/04/17150.1000.0050.1011,4200.07%
2024/04/160.150.705.150.6649.60-51,418-0.35%
2024/04/1500.00152.1052.20-11,413-0.07%
2024/04/1200.00053.6052.9001,4120.00%
2024/04/11353.90554.1853.30-21,404-0.14%
2024/04/1000.007.156.7455.00-7.11,393-0.51%
2024/04/091756.012955.8758.70-121,349-0.89%
2024/04/081453.64453.7553.70101,2370.81%
2024/04/03351.57351.7751.7001,2290.00%
2024/04/02952.90152.4052.4081,2300.65%
2024/04/01552.92653.2852.30-11,225-0.08%
2024/03/291753.431354.3252.6041,2160.33%
2024/03/280.152.08250.8051.70-1.91,145-0.17%
2024/03/270.353.02153.2052.00-0.71,138-0.06%
2024/03/262.153.66552.9251.80-31,122-0.26%
2024/03/254.352.18753.6654.10-2.81,089-0.25%
2024/03/221452.011552.4551.00-11,043-0.10%
2024/03/21049.6000.0049.0009400.00%
2024/03/201249.881150.7848.9019470.11%
2024/03/1900.00147.9547.65-1926-0.11%
2024/03/1800.00145.3045.20-1921-0.11%
2024/03/13145.5000.0045.4519530.10%
2024/03/11045.8000.0045.6501,0810.00%
2024/03/08147.6500.0046.1511,1030.09%
2024/03/07249.1500.0048.1021,1100.18%
2024/03/06149.600.349.6049.300.81,1170.07%
2024/03/050.449.42149.9049.10-0.61,118-0.06%
2024/03/04648.8700.0048.8061,1210.54%
2024/03/011.348.3200.0048.451.31,1240.12%
2024/02/29048.4900.0048.2501,1290.00%
2024/02/27248.7800.0048.1521,1340.18%
2024/02/23248.7000.0048.6021,1640.17%
2024/02/22449.4500.0049.3041,2180.33%
2024/02/21049.6800.0049.0001,2500.00%
2024/02/162.149.9500.0049.852.11,3330.15%
2024/02/1500.005.349.0049.10-5.31,545-0.34%
2024/02/05153.0000.0052.7011,6130.06%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音