閎暉 (3311)-國泰-高雄券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
34張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	33.43	0	0.00	33.50	0.1	59	0.16%
2025/01/21	0.2	33.51	0	0.00	33.25	0.2	65	0.36%
2025/01/20	0.2	33.51	0	0.00	33.50	0.2	68	0.23%
2025/01/17	0.2	33.46	0	0.00	33.50	0.2	71	0.25%
2025/01/16	0.1	33.42	0	0.00	33.25	0.1	71	0.19%
2025/01/14	0.1	33.35	0	0.00	33.25	0.1	71	0.14%
2025/01/13	0.1	33.21	0	0.00	33.25	0.1	71	0.18%
2025/01/10	0.1	33.10	0	0.00	33.50	0.1	71	0.16%
2025/01/09	0.2	34.10	0	0.00	33.80	0.2	71	0.27%
2025/01/07	1.3	33.87	0	0.00	33.45	1.3	72	1.83%
2025/01/06	0.4	33.83	0	33.95	34.10	0.4	71	0.53%
2025/01/03	0.2	34.05	0	0.00	33.85	0.2	70	0.25%
2025/01/02	0.2	34.07	0	35.95	33.90	0.2	71	0.25%
2024/12/31	0.4	34.15	0	0.00	34.25	0.4	70	0.59%
2024/12/30	0.1	35.21	0	0.00	34.25	0.1	73	0.10%
2024/12/27	0.6	34.34	0	0.00	34.25	0.6	73	0.76%
2024/12/26	0.1	34.69	0	0.00	34.65	0.1	72	0.20%
2024/12/25	0.1	34.56	0	0.00	34.75	0.1	72	0.13%
2024/12/24	0.1	34.50	0	0.00	34.75	0.1	73	0.14%
2024/12/23	0	0.00	0	35.23	34.50	0	73	-0.01%
2024/12/20	0	34.35	0	0.00	34.25	0	74	0.06%
2024/12/19	0.5	34.17	0	0.00	34.10	0.5	74	0.71%
2024/12/18	0.1	34.63	0	0.00	34.85	0.1	73	0.10%
2024/12/17	0	34.78	0	0.00	34.55	0	74	0.04%
2024/12/16	0.8	34.47	0	0.00	34.55	0.8	77	1.09%
2024/12/13	0.6	34.95	0	0.00	34.75	0.6	77	0.83%
2024/12/12	0	36.10	0	0.00	35.85	0	78	0.01%
2024/12/11	0.1	36.17	0	0.00	35.80	0.1	78	0.07%
2024/12/10	0	36.70	0	0.00	36.10	0	78	0.01%
2024/12/09	0.1	36.42	0	0.00	36.10	0.1	78	0.13%
2024/12/06	0.1	36.46	0	0.00	36.50	0.1	78	0.08%
2024/12/05	0.1	36.42	0	0.00	36.45	0.1	79	0.07%
2024/12/04	2.9	36.19	1	36.25	36.40	1.9	79	2.39%
2024/12/03	0.4	36.29	0.9	36.33	36.20	-0.4	81	-0.55%
2024/12/02	0	36.50	0	36.45	36.15	0	81	0.04%
2024/11/28	1	35.96	0.9	36.10	36.05	0.1	82	0.14%
2024/11/26	0.1	36.57	0	36.62	36.35	0.1	83	0.08%
2024/11/22	0.2	36.31	0	0.00	36.20	0.2	88	0.24%
2024/11/21	0.1	36.30	0	0.00	36.10	0.1	88	0.15%
2024/11/20	0	36.30	0	0.00	36.30	0	90	0.04%
2024/11/19	0.3	36.39	0	0.00	36.20	0.3	92	0.32%
2024/11/18	0.1	36.68	0	0.00	36.50	0.1	92	0.07%
2024/11/14	0	36.21	0	0.00	36.05	0	93	0.02%
2024/11/13	0.5	36.35	0	0.00	36.15	0.5	93	0.51%
2024/11/12	0.2	36.35	0	0.00	36.30	0.2	93	0.16%
2024/11/11	0.7	36.74	0	36.40	36.40	0.7	93	0.73%
2024/11/08	0.1	37.06	0	0.00	36.80	0.1	92	0.12%
2024/11/07	0.1	37.44	0.2	37.20	37.00	-0.1	93	-0.11%
2024/11/06	2.7	37.04	0	37.15	36.90	2.7	91	2.96%
2024/11/05	0.1	37.36	0	0.00	37.20	0.1	91	0.08%
2024/11/04	2.1	37.78	1	37.55	37.40	1.1	95	1.20%
2024/11/01	1.1	37.06	0.4	37.75	38.00	0.7	106	0.63%
2024/10/30	0	0.00	0.3	40.10	39.50	-0.3	101	-0.29%
2024/10/28	1	39.50	2.5	39.62	39.10	-1.5	90	-1.63%
2024/10/25	0	38.05	0.4	38.85	38.70	-0.4	86	-0.46%
2024/10/24	0.2	38.35	0	0.00	37.70	0.2	84	0.19%
2024/10/17	0	0.00	0.2	38.00	38.10	-0.2	97	-0.21%
2024/10/09	0	0.00	0.1	38.65	37.80	-0.1	101	-0.13%
2024/10/08	0	37.90	0	0.00	37.85	0	102	0.02%
2024/10/07	0.2	37.65	0.1	37.65	37.65	0.1	105	0.08%
2024/10/01	0.3	38.14	0	0.00	38.00	0.3	107	0.29%
2024/09/27	0	0.00	0.3	38.00	38.00	-0.3	110	-0.30%
2024/09/26	0.1	37.87	0	0.00	38.00	0.1	110	0.05%
2024/09/25	0	37.30	0	0.00	37.65	0	112	0.01%
2024/09/24	0	37.34	0	0.00	37.15	0	113	0.03%
2024/09/23	0	37.00	0	0.00	37.20	0	114	0.03%
2024/09/20	0	36.88	0	0.00	36.85	0	115	0.04%
2024/09/19	1.5	36.57	0	0.00	36.50	1.5	115	1.25%
2024/09/18	0.6	36.67	0	36.65	36.50	0.6	117	0.49%
2024/09/16	1.3	36.56	1	36.70	36.80	0.3	118	0.26%
2024/09/13	1.7	36.89	0.2	37.00	36.75	1.5	118	1.26%
2024/09/12	0	38.00	0	0.00	37.40	0	119	0.01%
2024/09/11	0.7	37.17	0	0.00	37.10	0.7	122	0.61%
2024/09/10	1.3	37.25	0	0.00	37.15	1.3	124	1.00%
2024/09/09	0.1	36.64	0	0.00	37.65	0.1	127	0.10%
2024/09/06	0.1	37.00	0	0.00	36.65	0.1	129	0.04%
2024/09/05	1.3	37.13	0	36.95	36.70	1.3	132	0.99%
2024/09/04	3	36.56	1.7	36.65	36.40	1.3	133	0.99%
2024/09/03	0.2	38.70	0	38.40	38.30	0.1	131	0.09%
2024/08/30	0.2	38.75	0	0.00	38.85	0.2	133	0.18%
2024/08/29	0.1	38.76	0	0.00	38.75	0.1	133	0.04%
2024/08/28	0.5	39.17	0	0.00	39.10	0.5	135	0.33%
2024/08/27	0	0.00	6	39.10	39.20	-6	135	-4.43%
2024/08/23	1.5	37.20	0	0.00	37.65	1.5	133	1.09%
2024/08/22	0.1	37.60	0	0.00	38.15	0.1	135	0.10%
2024/08/21	0.5	37.06	0.6	37.11	37.50	-0.1	136	-0.06%
2024/08/20	1	35.90	0	0.00	35.90	1	136	0.73%
2024/08/19	0.4	35.45	0	0.00	35.30	0.4	136	0.31%
2024/08/16	0.3	35.49	0	0.00	35.25	0.3	137	0.19%
2024/08/15	0.2	35.49	0	0.00	35.45	0.2	136	0.17%
2024/08/14	0.1	35.50	0	0.00	35.35	0.1	135	0.05%
2024/08/13	0.3	35.38	0	0.00	35.25	0.3	135	0.23%
2024/08/12	0.2	35.50	0	35.55	35.20	0.2	137	0.14%
2024/08/09	0.3	35.57	0	0.00	35.05	0.3	138	0.19%
2024/08/08	1.1	34.87	0	0.00	34.80	1.1	138	0.80%
2024/08/07	0.1	34.92	0.3	34.47	34.80	-0.2	138	-0.12%
2024/08/06	1.6	34.13	1	33.60	33.70	0.6	137	0.42%
2024/08/05	3.1	34.78	2.8	35.05	34.55	0.3	133	0.24%
2024/08/02	0.2	37.70	0.3	37.55	37.30	-0.1	124	-0.05%
2024/07/31	0	37.40	0	0.00	37.35	0	124	0.01%
2024/07/30	2.9	37.08	0.9	37.20	37.10	2	125	1.63%
2024/07/29	6.1	37.17	1.1	37.21	37.05	5	123	4.05%
2024/07/26	1.9	37.35	0.5	37.31	37.10	1.4	122	1.12%
2024/07/23	0	0.00	1	38.10	38.10	-1	118	-0.84%
2024/07/22	0.1	38.34	0.1	38.90	38.00	0	117	0.02%
2024/07/19	0.3	38.89	0	39.15	38.70	0.3	114	0.28%
2024/07/18	0.6	39.47	0.4	39.50	39.45	0.2	113	0.14%
2024/07/17	0.1	38.82	0	0.00	39.50	0.1	113	0.12%
2024/07/16	0.9	38.95	1.4	38.93	38.90	-0.5	111	-0.42%
2024/07/15	0.3	38.86	0.4	38.90	38.65	-0.1	114	-0.10%
2024/07/12	0.2	39.00	0	0.00	38.85	0.2	113	0.13%
2024/07/11	0	39.30	0	39.25	38.90	0	113	0.04%
2024/07/10	0	39.95	0	39.40	38.90	0	118	0.01%
2024/07/09	0	40.39	0	0.00	39.80	0	119	0.03%
2024/07/05	0	0.00	0	40.05	40.10	0	117	-0.01%
2024/07/04	0	0.00	3.2	39.91	39.95	-3.2	116	-2.74%
2024/07/03	1	39.50	3.3	39.52	39.60	-2.3	116	-1.93%
2024/07/01	0.2	39.59	0	0.00	39.55	0.2	117	0.21%
2024/06/27	0.2	39.41	0	39.45	39.20	0.1	119	0.12%
2024/06/26	0	39.70	0	0.00	39.55	0	119	0.02%
2024/06/25	0	0.00	1	39.50	39.60	-1	119	-0.84%
2024/06/24	2	39.40	0	39.20	39.10	2	119	1.67%
2024/06/21	0	0.00	0.1	39.55	39.55	-0.1	120	-0.04%
2024/06/19	2.1	39.25	0	0.00	39.20	2.1	118	1.74%
2024/06/17	0.2	39.27	0	0.00	39.25	0.2	114	0.20%
2024/06/14	3	39.53	0	40.00	39.45	3	113	2.63%
2024/06/11	0.1	39.98	0	0.00	39.80	0.1	111	0.05%
2024/06/07	0.1	40.34	0	40.25	40.30	0	113	0.02%
2024/06/05	1	40.26	0	0.00	40.20	1	115	0.89%
2024/06/04	0.2	40.70	0	0.00	40.35	0.2	125	0.12%
2024/06/03	0.2	40.65	5	40.58	40.80	-4.9	132	-3.67%
2024/05/31	0	0.00	0	40.65	40.90	0	136	0.00%
2024/05/30	5.1	40.78	0	0.00	40.80	5.1	141	3.58%
2024/05/29	1	40.60	0.1	40.80	40.70	0.9	143	0.63%
2024/05/27	0	40.55	0	0.00	40.55	0	151	0.02%
2024/05/23	0.2	39.93	0	0.00	39.45	0.2	195	0.11%
2024/05/22	0.1	39.88	0	0.00	39.80	0.1	214	0.03%
2024/05/17	0.1	39.49	0	0.00	39.60	0.1	246	0.02%
2024/05/16	0.6	39.47	0	0.00	39.35	0.6	248	0.22%
2024/05/15	1.2	39.23	0	0.00	39.40	1.2	253	0.48%
2024/05/14	0.1	39.46	0	0.00	39.30	0.1	253	0.02%
2024/05/13	0	39.58	0	0.00	39.50	0	257	0.01%
2024/05/10	0.1	39.00	0	0.00	39.40	0.1	260	0.02%
2024/05/08	0	39.85	0	0.00	39.80	0	265	0.01%
2024/05/06	0	39.60	0.1	39.70	39.25	-0.1	268	-0.02%
2024/05/02	0.3	38.93	0	0.00	38.90	0.3	300	0.09%
2024/04/30	0.1	39.28	0	0.00	38.90	0.1	309	0.02%
2024/04/29	0	39.00	0	0.00	39.00	0	343	0.01%
2024/04/25	0	38.70	0	0.00	39.00	0	347	0.01%
2024/04/24	0.2	38.92	0.4	39.00	38.90	-0.2	352	-0.06%
2024/04/23	0.1	38.90	0	0.00	38.90	0.1	371	0.01%
2024/04/22	0.1	38.50	0	0.00	38.90	0.1	372	0.02%
2024/04/19	0	38.90	0	0.00	38.55	0	379	0.01%
2024/04/18	0	39.05	0	0.00	39.10	0	380	0.01%
2024/04/17	0.3	38.76	5	38.80	39.15	-4.7	388	-1.21%
2024/04/16	0.2	38.69	0	0.00	38.60	0.2	390	0.05%
2024/04/15	1.1	39.91	0	0.00	39.80	1.1	387	0.27%
2024/04/12	1	40.00	1	40.20	40.05	0	387	0.00%
2024/04/11	0	40.50	0	0.00	40.05	0	387	0.01%
2024/04/10	0.2	40.60	3	40.90	40.80	-2.8	387	-0.73%
2024/04/09	2.1	41.09	0	0.00	40.90	2.1	390	0.53%
2024/04/08	0	0.00	2	41.00	40.95	-2	389	-0.51%
2024/04/03	1.1	40.66	0	0.00	40.90	1.1	389	0.27%
2024/04/02	0.1	40.85	0	0.00	40.85	0.1	390	0.01%
2024/04/01	0.2	41.35	0	0.00	41.40	0.2	390	0.05%
2024/03/29	1	40.80	0	0.00	40.60	1	387	0.26%
2024/03/28	0	40.60	0	0.00	40.45	0	388	0.00%
2024/03/27	0	40.00	1	40.25	40.15	-1	388	-0.26%
2024/03/26	0	40.10	0	0.00	39.90	0	390	0.01%
2024/03/25	0.2	40.58	0	0.00	40.55	0.2	389	0.04%
2024/03/22	0	40.53	0	0.00	40.65	0	392	0.00%
2024/03/21	0	40.38	0	0.00	40.45	0	395	0.00%
2024/03/20	0.1	40.10	2	40.45	40.10	-2	399	-0.49%
2024/03/19	0.1	40.10	0	0.00	40.25	0.1	406	0.01%
2024/03/18	0	40.55	0.3	40.50	40.60	-0.3	431	-0.07%
2024/03/15	0	40.15	0	0.00	40.35	0	439	0.00%
2024/03/14	1.1	40.19	1.1	39.75	40.20	0	447	-0.01%
2024/03/13	0.1	40.19	0	0.00	40.00	0.1	447	0.02%
2024/03/12	0.1	40.83	2	40.95	40.75	-1.9	447	-0.43%
2024/03/11	0.1	40.87	3	41.20	40.75	-2.9	447	-0.64%
2024/03/08	0.1	41.06	2	41.25	41.30	-2	447	-0.44%
2024/03/07	1.1	42.36	0	42.30	41.95	1.1	438	0.24%
2024/03/05	0.1	42.01	0	0.00	42.25	0.1	443	0.02%
2024/03/04	0.1	42.40	1	42.70	42.50	-0.9	439	-0.22%
2024/03/01	0	42.53	0	0.00	42.55	0	439	0.01%
2024/02/27	0.1	43.25	1	44.00	43.35	-0.9	435	-0.22%
2024/02/26	11.2	44.60	10	44.26	43.95	1.2	424	0.27%
2024/02/23	1	41.75	2	42.65	42.65	-1	396	-0.25%
2024/02/21	1	40.85	3	41.38	41.80	-2	372	-0.54%
2024/02/20	2	40.85	0	0.00	41.00	2	360	0.55%
2024/02/19	0.1	41.10	0	41.20	40.80	0.1	365	0.02%
2024/02/16	0	40.20	2	41.05	41.05	-2	390	-0.51%
2024/02/05	0.1	39.67	2	39.55	39.65	-1.9	384	-0.51%