加百裕 (3323)-國泰-高雄券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	24.33	0	0.00	24.20	0.2	178	0.08%
2024/04/26	0.2	24.20	0	0.00	24.20	0.2	178	0.08%
2024/04/25	0.1	24.60	0.1	24.75	24.55	0	176	0.00%
2024/04/24	0	24.50	30	24.62	24.70	-30	177	-16.92%
2024/04/23	0.1	24.50	0	0.00	24.45	0.1	177	0.06%
2024/04/22	1.1	24.32	0	0.00	24.35	1.1	177	0.62%
2024/04/19	2.1	24.69	0.4	25.00	24.60	1.7	176	0.95%
2024/04/17	0	25.15	20	25.18	25.15	-20	171	-11.63%
2024/04/15	0	0.00	2	26.00	25.60	-2	170	-1.17%
2024/04/12	2	26.10	0	0.00	26.05	2	171	1.17%
2024/04/11	0	0.00	2	26.25	26.10	-2	169	-1.18%
2024/04/10	0	26.68	0	0.00	26.60	0	170	0.01%
2024/04/09	0	26.87	0	0.00	26.40	0	170	0.01%
2024/04/08	0.1	26.70	0	0.00	26.70	0.1	166	0.06%
2024/04/03	0.1	26.50	0.2	26.40	26.35	-0.1	166	-0.06%
2024/04/02	0	26.45	0	0.00	26.45	0	168	0.00%
2024/04/01	0	26.21	0	0.00	26.10	0	167	0.00%
2024/03/29	0.1	25.95	0	0.00	25.80	0.1	167	0.06%
2024/03/28	0	26.37	0	0.00	25.70	0	166	0.00%
2024/03/27	0	26.95	0	0.00	25.90	0	165	0.01%
2024/03/26	3	26.75	1.2	26.72	26.25	1.8	165	1.10%
2024/03/25	0.2	25.90	0	0.00	25.95	0.2	158	0.13%
2024/03/21	0	25.00	0	0.00	24.90	0	159	0.00%
2024/03/19	0.3	25.25	0	0.00	24.95	0.3	161	0.17%
2024/03/18	0	25.95	0	0.00	25.20	0	157	0.00%
2024/03/14	0.1	27.05	0	0.00	26.90	0.1	147	0.07%
2024/03/12	0	27.50	0	0.00	26.70	0	148	0.00%
2024/03/11	0.1	26.30	0	0.00	26.10	0.1	153	0.07%
2024/03/08	0	0.00	2	26.68	26.00	-2	153	-1.30%
2024/03/07	1.1	26.68	0	0.00	26.55	1.1	149	0.74%
2024/03/05	0	27.70	0	0.00	27.40	0	149	0.00%
2024/03/04	0.1	27.65	1	27.55	27.60	-0.9	150	-0.59%
2024/03/01	0	28.40	2	27.45	27.45	-2	151	-1.32%
2024/02/29	1.1	27.72	0	0.00	27.75	1.1	152	0.72%
2024/02/27	0	28.30	0	0.00	27.80	0	156	0.00%
2024/02/26	0	28.05	0	0.00	28.05	0	157	0.01%
2024/02/23	0	0.00	0.1	28.55	28.10	-0.1	158	-0.06%
2024/02/22	1	28.25	0	0.00	28.35	1	157	0.63%
2024/02/21	0	28.20	0	0.00	28.00	0	156	0.00%
2024/02/20	0	28.20	0	0.00	27.90	0	157	0.00%
2024/02/16	0.1	26.70	0	0.00	27.40	0.1	156	0.05%
2024/02/15	0.1	27.19	0	0.00	26.45	0.1	152	0.05%
2024/02/05	0.1	27.04	0	0.00	26.95	0.1	149	0.07%
2024/02/02	10	27.70	0	0.00	27.65	10	142	7.01%
2024/01/31	0.2	28.21	0	0.00	28.00	0.2	141	0.14%
2024/01/29	0.3	28.32	0	0.00	28.15	0.3	138	0.21%
2024/01/22	10	28.10	0	0.00	28.10	10	139	7.18%
2024/01/19	0.1	28.30	0	0.00	28.00	0.1	137	0.05%
2024/01/17	5	28.50	0	0.00	27.90	5	137	3.65%
2024/01/16	10	28.75	0	0.00	28.55	10	136	7.32%
2024/01/15	0	29.80	0	0.00	28.90	0	139	0.00%
2024/01/12	15	28.80	0	0.00	28.80	15	143	10.42%
2024/01/11	0	0.00	0.1	29.01	28.80	-0.1	145	-0.07%
2024/01/10	0.1	29.60	0	0.00	29.00	0.1	146	0.07%
2024/01/09	0.1	29.10	0	0.00	29.10	0.1	146	0.07%
2024/01/04	0	29.00	0	0.00	28.85	0	144	0.00%
2024/01/03	0.1	29.29	0	0.00	29.05	0.1	148	0.03%
2024/01/02	0	29.48	0	0.00	29.35	0	149	0.00%
2023/12/25	0	30.50	1	29.30	29.00	-1	158	-0.63%
2023/12/11	0	29.35	0	0.00	29.15	0	191	0.02%
2023/12/08	0	29.50	0	0.00	29.05	0	196	0.00%
2023/12/07	0	29.50	0	0.00	29.25	0	201	0.00%
2023/12/06	0.1	29.50	0	0.00	29.25	0.1	221	0.02%
2023/12/05	0	29.60	0	0.00	29.50	0	230	0.00%
2023/12/04	0.1	29.70	0.1	29.65	29.60	0	247	0.00%
2023/11/30	0	29.41	0.4	29.35	29.25	-0.4	248	-0.15%
2023/11/28	0.2	29.10	0	0.00	29.25	0.2	252	0.09%
2023/11/27	0	29.50	0	0.00	29.35	0	252	0.01%
2023/11/24	0	0.00	1	29.10	29.50	-1	252	-0.40%
2023/11/21	0	28.85	0	0.00	28.85	0	248	0.01%
2023/11/20	0.1	29.00	0	0.00	28.75	0.1	248	0.04%
2023/11/17	1	28.75	0	0.00	28.75	1	249	0.40%
2023/11/16	5	28.60	0	0.00	28.65	5	251	1.99%
2023/11/14	0	28.40	0	0.00	28.25	0	256	0.00%
2023/11/10	0.1	28.40	0	0.00	28.30	0.1	265	0.04%
2023/11/01	0.1	28.24	0	0.00	28.20	0.1	354	0.01%
2023/10/30	0	29.95	0	0.00	28.60	0	355	0.00%
2023/10/27	0	28.50	0	0.00	28.40	0	356	0.00%
2023/10/19	0	0.00	1	28.75	28.70	-1	358	-0.28%
2023/10/17	0	29.10	0	0.00	29.05	0	360	0.01%
2023/10/11	0	29.35	1	28.95	28.95	-1	372	-0.26%
2023/10/05	0	29.52	0	0.00	29.45	0	371	0.00%
2023/10/03	0	30.00	0	0.00	29.80	0	370	0.00%
2023/10/02	0.1	29.75	0	0.00	29.85	0.1	369	0.03%
2023/09/28	0	0.00	2	30.03	29.50	-2	371	-0.54%
2023/09/26	0	30.10	0	0.00	29.80	0	371	0.00%
2023/09/22	0	29.50	0	0.00	29.35	0	375	0.00%
2023/09/21	17	29.76	0	0.00	29.30	17	374	4.54%
2023/09/18	0	30.30	1	30.25	30.25	-1	365	-0.27%
2023/09/15	2	30.38	8	30.61	30.35	-6	363	-1.65%
2023/09/14	2	31.08	0	0.00	31.00	2	349	0.57%
2023/09/13	0.1	31.50	0	0.00	31.15	0.1	346	0.03%
2023/09/12	0	31.05	0	0.00	30.75	0	349	0.00%
2023/09/11	8	31.28	8	31.21	31.25	0	351	0.00%
2023/09/08	0	30.40	0	0.00	30.05	0	338	0.00%
2023/09/07	0	0.00	4	31.10	31.25	-4	328	-1.22%
2023/09/06	1	29.90	1	30.00	29.85	0	313	0.00%
2023/09/05	1	30.05	0	0.00	30.00	1	318	0.31%
2023/09/04	1	30.20	0	0.00	30.10	1	327	0.31%
2023/09/01	0	30.10	3	30.25	30.20	-3	328	-0.91%
2023/08/31	0	0.00	1	29.75	29.90	-1	334	-0.30%
2023/08/30	0	29.54	0	0.00	29.65	0	339	0.01%
2023/08/29	1	29.25	0	0.00	29.25	1	361	0.28%
2023/08/28	1	29.80	0	0.00	29.30	1	371	0.27%
2023/08/25	0.1	29.90	0	0.00	29.90	0.1	382	0.03%
2023/08/23	3	29.60	0	0.00	29.55	3	438	0.68%
2023/08/22	0	30.41	6	29.65	29.60	-6	436	-1.37%
2023/08/18	0	31.20	0	0.00	30.60	0	431	0.00%
2023/08/16	0	0.00	14	30.82	30.90	-14	428	-3.27%
2023/08/15	0	31.85	0	0.00	31.75	0	421	0.00%
2023/08/10	0	0.00	3	33.65	33.15	-3	413	-0.73%
2023/08/09	11	34.47	8	33.95	33.75	3	401	0.75%
2023/08/07	2	33.90	2	33.50	33.40	0	352	0.00%
2023/08/04	1	31.85	0	0.00	31.90	1	338	0.30%
2023/08/02	0	31.38	0	0.00	31.40	0	339	0.00%
2023/08/01	0	31.50	0	0.00	31.40	0	342	0.01%
2023/07/27	0	0.00	0.5	32.00	31.50	-0.5	344	-0.14%
2023/07/26	1	31.00	0	0.00	31.00	1	345	0.29%
2023/07/25	0.2	31.75	0	0.00	31.85	0.2	341	0.04%
2023/07/24	1	31.80	0	0.00	31.60	1	343	0.29%
2023/07/20	0	0.00	1	32.60	33.00	-1	344	-0.29%
2023/07/19	0	32.50	0	0.00	32.50	0	342	0.00%
2023/07/18	0.1	32.80	0	0.00	32.70	0.1	341	0.03%
2023/07/14	0	33.25	0	0.00	33.20	0	338	0.00%
2023/07/13	0.1	33.00	0	0.00	33.20	0.1	342	0.03%
2023/07/10	0	33.90	0	0.00	33.85	0	377	0.00%
2023/07/06	1	35.70	1	35.45	35.05	0	378	0.00%
2023/07/04	0	35.20	0	0.00	35.25	0	372	0.00%
2023/07/03	0	35.25	0	0.00	35.40	0	370	0.01%
2023/06/29	0	34.75	0	0.00	34.75	0	364	0.00%
2023/06/28	1	34.60	0	0.00	34.55	1	363	0.28%
2023/06/26	0	34.90	0	0.00	34.75	0	364	0.00%
2023/06/21	0	35.10	0	0.00	35.15	0	368	0.00%
2023/06/20	0	35.15	0	0.00	35.25	0	368	0.00%
2023/06/19	0	36.00	2	35.70	35.60	-2	366	-0.54%
2023/06/16	1	36.55	0	0.00	35.90	1	363	0.27%
2023/06/15	0	0.00	1	36.35	36.00	-1	355	-0.28%
2023/06/14	6	36.20	6	36.15	36.00	0	347	0.00%
2023/06/12	0	35.55	0	0.00	35.35	0	341	0.00%
2023/06/07	1	35.50	0	0.00	35.60	1	326	0.31%
2023/06/06	3	35.77	0	0.00	35.40	3	328	0.92%
2023/06/05	0	0.00	1	35.70	35.55	-1	322	-0.31%
2023/06/02	1	36.10	0	0.00	35.60	1	324	0.31%
2023/06/01	1	35.40	0	0.00	36.15	1	307	0.33%
2023/05/31	2	34.80	3	35.00	35.60	-1	297	-0.34%
2023/05/30	25	35.41	24	35.44	34.70	1	288	0.35%
2023/05/29	0	33.08	0	0.00	33.05	0	232	0.00%
2023/05/25	0.1	33.10	0	0.00	33.25	0.1	233	0.04%
2023/05/23	1	33.15	1	33.20	33.10	0	235	0.00%
2023/05/12	0	31.85	0	0.00	31.90	0	240	0.00%
2023/05/11	0	32.00	0	0.00	31.95	0	238	0.00%
2023/05/09	0	32.55	0	0.00	32.60	0	237	0.00%
2023/05/08	0	0.00	2	33.20	33.10	-2	238	-0.84%
2023/05/05	0	0.00	1	33.70	33.65	-1	236	-0.42%
2023/04/28	1	33.70	0	0.00	33.75	1	244	0.41%
2023/04/27	0	34.00	0	0.00	33.45	0	243	0.00%
2023/04/26	0	33.00	0	0.00	33.00	0	242	0.00%
2023/04/25	0	33.10	0	0.00	33.10	0	240	0.00%
2023/04/24	1	34.30	1	33.95	34.00	0	236	0.00%
2023/04/21	0	34.80	0	0.00	34.05	0	236	0.00%
2023/04/19	0	0.00	1	35.35	35.05	-1	232	-0.43%
2023/04/18	2	35.75	0	0.00	35.75	2	229	0.87%
2023/04/17	0	0.00	2	35.43	35.50	-2	223	-0.89%
2023/04/13	1	35.80	0	36.00	35.65	1	196	0.51%
2023/04/12	0	34.91	0	0.00	34.65	0	181	0.00%
2023/04/11	0	34.80	0	0.00	34.30	0	177	0.00%
2023/04/10	0	34.36	0	0.00	34.05	0	174	0.01%
2023/04/06	0	34.40	0	0.00	34.00	0	174	0.00%
2023/03/31	0.1	34.40	0	0.00	34.05	0.1	173	0.06%
2023/03/30	0	33.55	0	0.00	33.55	0	174	0.00%
2023/03/29	0	33.73	0	0.00	33.45	0	173	0.00%
2023/03/28	0	34.12	0	0.00	33.70	0	174	0.00%
2023/03/27	1	34.45	0	0.00	34.35	1	173	0.58%
2023/03/23	0	34.55	0	0.00	33.80	0	169	0.01%
2023/03/22	0	35.28	0	0.00	33.80	0	168	0.00%
2023/03/21	0	34.62	0	0.00	33.65	0	166	0.00%
2023/03/20	0	35.24	0	0.00	33.10	0	166	0.01%
2023/03/16	0	35.00	0	0.00	32.75	0	167	0.00%
2023/03/14	0	35.50	0	0.00	33.60	0	168	0.00%
2023/03/10	0	36.80	0	0.00	34.75	0	184	0.00%
2023/03/09	0	36.05	1	35.65	35.50	-1	184	-0.54%
2023/03/08	0	36.00	0	0.00	36.30	0	180	0.00%
2023/03/07	1	35.95	0	0.00	36.10	1	185	0.54%
2023/03/01	0	35.20	0	0.00	35.30	0	167	0.01%
2023/02/22	0	35.15	0	0.00	35.10	0	166	0.00%
2023/02/21	0	35.40	0.1	35.15	35.30	-0.1	168	-0.06%
2023/02/20	0	35.05	0	0.00	35.15	0	167	0.00%
2023/02/17	0	0.00	0.1	35.25	35.05	-0.1	167	-0.06%
2023/02/14	0	0.00	0	34.75	34.50	0	184	0.00%
2023/02/10	0	0.00	2	35.08	34.85	-2	240	-0.83%
2023/02/08	0	0.00	2	35.05	35.05	-2	256	-0.78%
2023/02/03	0	35.77	0	0.00	35.50	0	252	0.00%
2023/02/02	1	34.75	0	0.00	35.40	1	250	0.40%
2023/02/01	0.1	34.05	0	0.00	34.10	0.1	239	0.04%
2023/01/30	0	33.41	0	0.00	33.20	0	236	0.00%
2023/01/17	0	33.00	0	0.00	32.80	0	235	0.00%
2023/01/11	1	33.80	1	33.70	33.60	0	243	0.00%
2023/01/06	0	0.00	0	34.10	33.55	0	245	-0.01%
2023/01/05	0	35.40	0	0.00	33.55	0	249	0.01%
2022/12/13	0	0.00	1	34.20	34.10	-1	269	-0.37%
2022/12/07	0	34.10	0	0.00	34.10	0	309	0.00%
2022/12/06	1	34.90	0	0.00	34.80	1	309	0.33%
2022/12/05	0	0.00	1	36.05	35.95	-1	305	-0.33%
2022/12/02	2	36.33	2	36.48	36.20	0	302	0.00%
2022/12/01	1	35.45	0	0.00	35.50	1	285	0.35%
2022/11/30	1	35.30	0	0.00	35.15	1	284	0.35%
2022/11/29	1	35.45	2	35.43	35.40	-1	283	-0.35%
2022/11/28	1	34.20	0	0.00	34.70	1	274	0.36%
2022/11/23	0	0.00	1	34.40	34.45	-1	278	-0.36%
2022/11/21	1	34.30	0	0.00	34.10	1	293	0.34%
2022/11/15	4	34.96	4	34.81	34.60	0	289	0.00%
2022/11/14	0	0.00	5	34.21	34.20	-5	287	-1.74%
2022/11/11	4	35.01	5	35.29	34.05	-1	284	-0.35%
2022/11/10	3	34.95	0.1	35.20	34.90	2.9	276	1.05%
2022/11/09	3	35.88	6	35.78	35.80	-3	268	-1.12%
2022/11/08	6.1	34.48	0	0.00	33.70	6.1	234	2.61%
2022/11/07	23	33.42	23	33.50	34.30	0	212	0.00%
2022/10/28	0.1	29.50	0	0.00	29.35	0.1	206	0.03%
2022/10/26	0	29.30	0	0.00	29.30	0	205	0.01%
2022/10/24	0	0.00	1	30.20	29.95	-1	206	-0.48%
2022/10/21	1	30.30	0	0.00	30.10	1	206	0.48%
2022/10/19	1	31.55	1	31.35	30.80	0	206	0.00%
2022/10/17	0	0.00	0	29.90	29.60	0	198	0.00%
2022/10/14	0	29.77	0.1	29.80	29.50	0	205	-0.02%
2022/10/13	0.1	30.00	0	0.00	28.45	0.1	207	0.05%
2022/10/12	5	30.37	5	30.07	30.45	0	204	0.00%
2022/09/28	0	0.00	1	32.60	32.35	-1	211	-0.47%
2022/09/27	0	0.00	1	33.35	33.80	-1	210	-0.48%
2022/09/23	0	35.00	0	0.00	34.95	0	216	0.00%
2022/09/22	1	36.00	0	0.00	35.65	1	217	0.46%
2022/09/16	2	37.28	0	0.00	36.90	2	190	1.05%
2022/09/08	0	0.00	1	34.20	34.70	-1	192	-0.52%
2022/09/07	0	0.00	1	34.00	34.05	-1	194	-0.51%
2022/09/06	1	35.05	0	0.00	34.55	1	195	0.51%
2022/09/01	0.1	35.46	0	0.00	34.95	0.1	243	0.04%
2022/08/31	1	36.20	1	35.70	35.70	0	250	0.00%
2022/08/30	0	35.30	0	0.00	35.25	0	251	0.00%
2022/08/29	1	35.35	0	0.00	35.50	1	251	0.40%
2022/08/26	3	36.52	2	36.43	36.15	1	249	0.40%
2022/08/25	6	35.41	6	35.17	35.40	0	235	0.00%
2022/08/23	0	34.85	0	0.00	34.90	0	235	0.00%
2022/08/22	0	35.20	0	0.00	34.80	0	235	0.01%
2022/08/19	0	34.93	0	0.00	35.05	0	234	0.00%
2022/08/18	0	34.55	0	0.00	34.60	0	234	0.00%
2022/08/17	0	34.70	0	0.00	34.90	0	233	0.00%
2022/08/15	0	34.20	0	0.00	34.15	0	241	0.00%
2022/08/12	0	34.15	0	0.00	34.10	0	241	0.00%
2022/08/11	1	34.10	0	0.00	34.10	1	241	0.42%
2022/08/10	1	33.89	2	33.75	34.00	-1	240	-0.41%
2022/08/09	0	33.65	1	33.55	33.75	-1	233	-0.42%
2022/08/08	0	32.45	0	0.00	32.60	0	230	0.00%
2022/08/02	1	31.90	0	0.00	31.75	1	232	0.43%
2022/07/26	0.1	32.17	0	0.00	31.50	0.1	234	0.04%
2022/07/25	0	32.10	0	0.00	32.00	0	234	0.00%
2022/07/22	2	32.25	0	0.00	32.20	2	235	0.85%
2022/07/18	0	0.00	1	33.45	33.80	-1	237	-0.42%
2022/07/15	1	33.05	1	33.30	33.10	0	240	0.00%
2022/07/14	1	33.20	2	33.25	33.20	-1	242	-0.41%
2022/07/12	1	32.25	0	0.00	31.90	1	241	0.41%
2022/07/11	5	33.10	5	32.60	33.05	0	239	0.00%
2022/07/08	0	33.15	0	0.00	33.00	0	239	0.00%
2022/07/07	5	31.75	7	32.04	32.55	-2	239	-0.84%
2022/07/06	1	32.80	1	31.80	31.80	0	238	0.00%
2022/07/05	1	31.35	0	0.00	31.50	1	238	0.42%
2022/07/04	13.1	30.23	13	30.03	30.25	0.1	238	0.03%
2022/07/01	2	31.70	2	31.90	30.60	0	242	0.02%
2022/06/30	0	33.50	1	33.50	33.30	-1	238	-0.42%
2022/06/28	0	34.80	0.3	34.20	34.45	-0.3	276	-0.10%
2022/06/27	0	0.00	1	34.85	34.80	-1	280	-0.36%
2022/06/23	2	33.50	2	33.40	33.90	0	286	0.00%
2022/06/22	0.1	34.12	1	35.10	34.10	-0.9	290	-0.32%
2022/06/21	0	0.00	1	35.75	35.45	-1	320	-0.31%
2022/06/20	0	35.85	0	0.00	35.30	0	323	0.00%
2022/06/17	0	36.40	0	0.00	36.95	0	318	0.00%
2022/06/14	0	36.90	2	37.05	37.30	-2	316	-0.62%
2022/06/13	14.3	39.43	12	39.62	38.30	2.3	309	0.74%
2022/06/10	0.1	38.20	0	0.00	38.25	0.1	275	0.02%
2022/06/09	0	38.18	0	0.00	38.20	0	271	0.00%
2022/06/07	0	37.10	0	0.00	36.90	0	261	0.01%
2022/06/06	0.2	37.85	0	0.00	37.75	0.2	260	0.08%
2022/06/02	0	38.00	0	0.00	37.85	0	268	0.00%
2022/06/01	0.2	37.90	0	0.00	37.75	0.2	274	0.07%
2022/05/31	0	37.45	0	0.00	37.40	0	277	0.00%
2022/05/30	0	37.00	0	0.00	37.00	0	277	0.00%
2022/05/25	0	36.20	0	0.00	36.30	0	283	0.00%
2022/05/24	0	0.00	1	36.15	36.15	-1	289	-0.35%
2022/05/23	8	37.29	7.2	37.28	36.80	0.8	289	0.28%
2022/05/17	0	0.00	0.1	35.60	35.55	-0.1	290	-0.03%
2022/05/12	0	34.92	0.1	35.50	34.50	-0.1	295	-0.03%
2022/05/11	0	35.09	0	0.00	34.85	0	298	0.01%
2022/05/10	0.1	35.25	0	0.00	35.30	0.1	300	0.02%
2022/05/09	15	35.85	17	35.81	35.70	-2	301	-0.66%
2022/05/06	0	37.40	1.1	37.17	37.30	-1.1	302	-0.36%
2022/05/05	1	37.75	0	37.90	37.50	1	306	0.33%
2022/05/04	0	0.00	0.1	37.60	37.35	-0.1	308	-0.02%
2022/04/28	1	37.00	0	0.00	37.10	1	327	0.31%
2022/04/27	0	36.53	1	36.55	36.80	-1	329	-0.29%
2022/04/26	0	0.00	2	37.90	37.60	-2	328	-0.61%
2022/04/21	3	40.00	0	0.00	39.80	3	336	0.89%
2022/04/19	0	39.00	0	0.00	38.85	0	339	0.00%
2022/04/15	0	39.15	0	0.00	39.00	0	353	0.00%
2022/04/14	0	39.15	0	0.00	39.05	0	371	0.00%
2022/04/12	0	38.98	0	0.00	38.75	0	420	0.00%
2022/04/11	0	39.38	1	40.20	39.00	-1	427	-0.23%
2022/04/07	0	40.50	0	0.00	39.70	0	447	0.00%
2022/04/06	0	41.30	3	41.08	40.90	-3	442	-0.68%
2022/04/01	4	41.89	0	0.00	41.50	4	440	0.91%
2022/03/31	0	41.18	0	0.00	41.55	0	422	0.00%
2022/03/30	0	40.37	0	0.00	40.35	0	406	0.00%
2022/03/29	0	40.38	0	0.00	40.00	0	422	0.00%
2022/03/28	1.1	39.89	0	0.00	40.20	1.1	438	0.24%
2022/03/25	1	41.20	0	0.00	40.85	1	435	0.24%
2022/03/24	39	41.92	39.1	41.93	41.75	-0.1	432	-0.02%
2022/03/21	1	40.50	0	0.00	40.75	1	404	0.25%
2022/03/08	0	39.31	0	0.00	39.20	0	456	0.00%
2022/03/07	0	39.40	1	39.40	39.40	-1	459	-0.22%
2022/03/02	0.1	40.40	0	0.00	40.20	0.1	488	0.02%
2022/02/25	1.1	40.16	0	0.00	40.15	1.1	497	0.22%
2022/02/24	0	0.00	1	39.90	39.55	-1	509	-0.20%
2022/02/23	0	40.00	0	0.00	40.20	0	515	0.00%
2022/02/21	1	40.80	0	0.00	40.90	1	608	0.17%
2022/02/18	0	0.00	1	41.10	40.90	-1	620	-0.16%
2022/02/17	1	40.40	0	0.00	40.30	1	632	0.16%
2022/02/16	1	40.30	0	0.00	40.35	1	652	0.15%
2022/02/14	0	0.00	1	39.90	40.00	-1	672	-0.15%
2022/02/11	0	40.50	0	0.00	40.45	0	677	0.01%
2022/02/10	0	0.00	2	40.95	40.95	-2	694	-0.29%
2022/02/08	1	41.30	0	0.00	41.30	1	730	0.14%
2022/01/25	1	39.50	1	39.20	39.20	0	850	0.00%
2022/01/24	0	38.95	0	0.00	39.55	0	897	0.00%
2022/01/21	0.2	40.52	0	0.00	40.00	0.2	1,018	0.01%
2022/01/20	0	41.15	1	40.90	41.15	-1	1,053	-0.09%
2022/01/19	1.1	41.13	1	41.15	41.25	0.1	1,154	0.01%
2022/01/18	0	40.85	0	0.00	41.00	0	1,399	0.00%
2022/01/13	1	41.20	0	0.00	40.95	1	1,607	0.06%
2022/01/10	0	41.90	0	0.00	41.85	0	1,646	0.00%
2022/01/07	1.2	42.09	2	42.20	42.15	-0.8	1,655	-0.05%
2022/01/06	5	44.08	1	43.20	43.20	4	1,649	0.24%
2022/01/05	0	42.40	0	0.00	42.30	0	1,628	0.00%
2022/01/04	0	43.10	0	0.00	43.00	0	1,660	0.00%
2022/01/03	1	43.30	2	43.60	43.30	-1	1,699	-0.06%
2021/12/29	0	0.00	1	42.30	42.15	-1	1,849	-0.05%
2021/12/28	0	42.00	1	42.40	42.25	-1	1,853	-0.05%
2021/12/27	1	42.45	0	0.00	42.40	1	1,860	0.05%
2021/12/24	0	0.00	1	42.40	42.30	-1	1,864	-0.05%
2021/12/23	9	43.39	4	43.50	42.40	5	1,868	0.27%
2021/12/22	2	42.40	2	42.43	42.85	0	1,856	0.00%
2021/12/21	0	41.50	0	0.00	41.40	0	1,843	0.00%
2021/12/20	2.1	41.47	1	41.55	41.55	1.1	1,846	0.06%
2021/12/17	0	41.00	0	0.00	41.10	0	1,846	0.00%
2021/12/16	0	41.65	0	0.00	41.75	0	1,844	0.00%
2021/12/14	0.1	41.34	1	41.30	41.15	-0.9	1,847	-0.05%
2021/12/13	0	42.25	4	42.43	42.20	-4	1,844	-0.22%
2021/12/10	1	42.65	0	0.00	42.80	1	1,846	0.06%
2021/12/09	0	43.00	6	43.00	42.90	-6	1,849	-0.32%
2021/12/08	0	0.00	5	43.10	42.75	-5	1,845	-0.27%
2021/12/07	10	43.37	10	43.22	42.85	0	1,844	0.00%
2021/12/06	1	43.25	4	42.54	42.90	-3	1,844	-0.16%
2021/12/03	3	42.70	0	0.00	42.65	3	1,854	0.16%
2021/12/02	1.1	42.11	2	42.20	42.05	-0.9	1,895	-0.05%
2021/12/01	0	0.00	7	42.97	43.10	-7	1,895	-0.37%
2021/11/30	0	42.35	0	0.00	42.60	0	1,898	0.00%
2021/11/29	1	40.95	1	40.00	40.90	0	1,898	0.00%
2021/11/26	2	41.40	2	40.75	40.90	0	1,896	0.00%
2021/11/25	1	42.20	0	0.00	42.15	1	1,888	0.05%
2021/11/24	0	42.25	13	42.17	42.30	-13	1,888	-0.69%
2021/11/23	2	43.10	0	0.00	42.10	2	1,891	0.11%
2021/11/22	1.1	42.51	0	0.00	42.45	1.1	1,884	0.06%
2021/11/19	3.2	44.08	0	0.00	43.05	3.2	1,884	0.17%
2021/11/18	1	44.10	3	43.50	43.85	-2	1,839	-0.11%
2021/11/17	2	42.40	3	42.50	42.40	-1	1,810	-0.05%
2021/11/16	5	43.29	0	0.00	42.85	5	1,811	0.28%
2021/11/15	1	43.15	0	0.00	44.00	1	1,806	0.06%
2021/11/12	1	42.15	0	0.00	41.95	1	1,802	0.06%
2021/11/11	0.1	42.50	0	0.00	42.20	0.1	1,808	0.01%
2021/11/09	1	41.85	4	42.00	41.50	-3	1,820	-0.16%
2021/11/08	0.1	43.12	0.1	43.20	42.00	0	1,812	0.00%
2021/11/05	0	43.25	74	43.35	43.35	-74	1,815	-4.08%
2021/11/04	4.1	44.21	1	44.70	44.00	3.1	1,837	0.17%
2021/11/03	0	0.00	29	44.76	44.85	-29	1,860	-1.56%
2021/11/02	8.2	46.28	9	44.81	44.55	-0.8	1,924	-0.04%
2021/11/01	4	46.43	18	46.38	47.05	-14	1,868	-0.75%
2021/10/29	62	47.10	8	46.94	46.35	54	1,850	2.92%
2021/10/28	1	45.60	2	45.90	45.60	-1	1,823	-0.05%
2021/10/27	5.1	46.77	9	46.99	46.95	-3.9	1,831	-0.21%
2021/10/26	80.5	46.33	10	46.46	45.95	70.5	1,743	4.04%
2021/10/25	31	44.14	43	44.42	44.75	-12	1,511	-0.79%
2021/10/21	0	40.39	0	0.00	40.10	0	1,372	0.00%
2021/10/20	8	40.94	3	40.82	40.85	5	1,388	0.36%
2021/10/19	10	40.65	0	0.00	40.80	10	1,410	0.71%
2021/10/18	0	0.00	3	39.00	39.90	-3	1,462	-0.21%
2021/10/13	4	39.54	0	0.00	39.20	4	1,774	0.23%
2021/10/12	2	40.30	1	40.05	40.35	1	1,838	0.05%
2021/10/08	1	40.15	2	39.58	40.25	-1	1,906	-0.05%
2021/10/07	6	38.75	6	39.37	39.30	0	1,957	0.00%
2021/10/06	1	38.70	2	38.80	38.55	-1	2,223	-0.04%
2021/10/05	0	0.00	0.2	35.05	35.35	-0.2	2,489	-0.01%
2021/10/01	1	35.50	0	0.00	35.40	1	2,824	0.04%
2021/09/30	0	0.00	1	36.05	36.25	-1	2,878	-0.03%
2021/09/29	1	35.05	0	0.00	35.05	1	2,956	0.03%
2021/09/28	1	35.85	0	0.00	35.80	1	3,075	0.03%
2021/09/27	0	36.00	0	0.00	36.00	0	3,099	0.00%
2021/09/23	0	34.60	0	0.00	34.85	0	3,154	0.00%
2021/09/22	4	34.40	0	0.00	34.55	4	3,200	0.12%
2021/09/17	0	0.00	2	35.20	35.15	-2	3,207	-0.06%
2021/09/16	1	34.90	0	0.00	34.95	1	3,237	0.03%
2021/09/15	5	34.90	5	34.98	34.95	0	3,262	0.00%
2021/09/13	1	35.75	5.2	35.47	35.35	-4.2	3,260	-0.13%
2021/09/10	4	35.75	0	0.00	35.60	4	3,261	0.12%
2021/09/09	1	34.80	0.2	35.80	35.95	0.8	3,257	0.02%
2021/09/08	3.1	35.00	1	35.15	35.35	2.1	3,251	0.06%
2021/09/07	3	36.53	3	36.03	35.30	0	3,238	0.00%
2021/09/06	4.1	38.48	0	0.00	38.40	4.1	3,194	0.13%
2021/09/03	0	0.00	4	39.36	39.35	-4	3,185	-0.13%
2021/09/02	1	39.80	0	0.00	39.85	1	3,177	0.03%
2021/09/01	1	40.80	1	40.55	40.85	0	3,166	0.00%
2021/08/27	1	40.30	0	0.00	39.85	1	3,158	0.03%
2021/08/25	1.1	40.10	1	40.20	40.10	0.1	3,153	0.00%
2021/08/24	1	39.15	0	0.00	39.15	1	3,150	0.03%
2021/08/23	0	0.00	6	39.58	39.90	-6	3,151	-0.19%
2021/08/20	0	0.00	0	38.60	38.30	0	3,144	0.00%
2021/08/19	0	0.00	1	38.70	38.80	-1	3,134	-0.03%
2021/08/18	0	0.00	3	38.60	39.95	-3	3,125	-0.10%
2021/08/17	2	39.73	1	39.30	38.80	1	3,119	0.03%
2021/08/16	0	0.00	4	39.56	40.05	-4	3,113	-0.13%
2021/08/13	0	40.55	0	0.00	40.60	0	3,103	0.00%
2021/08/12	4	41.75	0	0.00	42.00	4	3,090	0.13%
2021/08/11	3	42.03	1	42.35	41.35	2	3,087	0.07%
2021/08/10	3	42.05	4	42.91	42.25	-1	3,076	-0.03%
2021/08/09	7.1	44.17	21	43.91	43.45	-13.9	3,058	-0.45%
2021/08/06	11.1	45.98	2	46.08	45.65	9.1	3,027	0.30%
2021/08/05	1	50.00	3	50.60	50.00	-2	2,956	-0.07%
2021/08/04	3	50.70	0	0.00	51.00	3	2,965	0.10%
2021/08/03	16	50.92	12	51.10	51.60	4	2,959	0.14%
2021/08/02	1	47.70	3	47.23	49.70	-2	2,871	-0.07%
2021/07/28	1	47.90	2	47.65	49.25	-1	2,857	-0.04%
2021/07/27	12.2	50.14	0	0.00	50.00	12.2	2,862	0.43%
2021/07/26	2	51.85	1	51.10	51.50	1	2,864	0.03%
2021/07/23	1	51.40	0	0.00	50.60	1	2,863	0.03%
2021/07/22	2.1	50.05	2	50.05	49.90	0.1	2,991	0.00%
2021/07/21	2	51.85	2	52.00	51.30	0	2,966	0.00%
2021/07/20	7	50.76	5	50.82	49.80	2	2,916	0.07%
2021/07/19	19.1	53.44	2.8	54.01	53.10	16.3	2,800	0.58%
2021/07/16	3	59.66	0.3	58.73	59.00	2.7	2,694	0.10%
2021/07/15	4	60.18	2	60.00	59.90	2	2,630	0.08%
2021/07/14	1.2	59.03	4.2	59.26	58.10	-3	2,549	-0.12%
2021/07/13	98	62.86	73	61.40	60.30	25	2,467	1.01%
2021/07/12	12	60.96	23	61.16	62.20	-11	2,129	-0.52%
2021/07/09	14	57.11	7	57.34	56.60	7	1,790	0.39%
2021/07/08	6	54.85	9	55.03	55.60	-3	1,611	-0.19%
2021/07/07	4	53.62	2	53.10	52.90	2	1,554	0.13%
2021/07/06	1.1	54.26	3	53.00	53.90	-2	1,564	-0.12%
2021/07/05	9	53.02	4	52.35	53.50	5	1,550	0.32%
2021/07/02	4	49.88	7	49.86	50.00	-3	1,462	-0.21%
2021/07/01	0	48.85	2	48.88	48.85	-2	1,518	-0.13%
2021/06/30	3	50.13	0	0.00	49.80	3	1,533	0.20%
2021/06/29	24	49.44	21	49.32	49.10	3	1,508	0.20%
2021/06/28	1	47.50	2	47.45	47.70	-1	1,479	-0.07%
2021/06/25	2	47.60	3	47.83	47.65	-1	1,495	-0.07%
2021/06/23	1	45.75	0	0.00	45.60	1	1,631	0.06%
2021/06/22	0	44.50	0	0.00	44.45	0	1,652	0.00%
2021/06/21	1	44.55	0	0.00	44.55	1	1,674	0.06%
2021/06/17	2	45.50	0	0.00	45.70	2	1,806	0.11%
2021/06/15	0	45.50	0	0.00	45.50	0	1,937	0.00%
2021/06/07	0	45.20	0	0.00	45.20	0	2,732	0.00%
2021/06/02	2	45.90	1	45.55	45.35	1	3,268	0.03%
2021/05/31	0	44.80	0	0.00	44.80	0	3,295	0.00%
2021/05/25	0	0.00	10	44.25	44.20	-10	3,480	-0.29%
2021/05/24	0	0.00	2	42.95	43.30	-2	3,531	-0.06%
2021/05/21	2	42.50	0	0.00	42.70	2	3,589	0.06%
2021/05/17	10	39.18	6	38.50	38.65	4	3,771	0.11%
2021/05/10	4	47.75	4	47.90	47.65	0	3,987	0.00%
2021/05/07	6	47.10	6	47.45	48.20	0	4,695	0.00%
2021/05/06	0	0.00	2	47.45	47.10	-2	5,281	-0.04%
2021/05/05	0	49.40	0	0.00	49.35	0	5,364	0.00%
2021/05/04	1	49.15	4	49.78	49.50	-3	5,383	-0.06%
2021/05/03	2	51.95	5	51.00	50.60	-3	5,369	-0.06%
2021/04/29	0	53.00	10	52.84	53.00	-10	5,449	-0.18%
2021/04/28	13	54.48	11	54.81	53.50	2	5,456	0.04%
2021/04/27	2	54.10	3	53.97	54.20	-1	5,339	-0.02%
2021/04/26	9	53.22	7	53.17	53.40	2	5,329	0.04%
2021/04/23	4	52.35	7	52.67	52.40	-3	5,387	-0.06%
2021/04/22	14.2	52.80	11	52.30	51.40	3.2	5,444	0.06%
2021/04/21	2	53.20	2	53.50	53.40	0	5,474	0.00%
2021/04/20	12	53.33	7	53.60	53.40	5	5,476	0.09%
2021/04/19	0	52.60	6	52.27	52.50	-6	5,491	-0.11%
2021/04/16	6	52.18	8	52.41	52.20	-2	5,512	-0.04%
2021/04/15	0.1	52.00	0	0.00	51.90	0.1	5,589	0.00%
2021/04/14	1	51.60	3	51.17	51.20	-2	5,635	-0.04%
2021/04/13	7	54.06	8	54.21	52.10	-1	5,751	-0.02%
2021/04/12	4	54.48	2	54.70	54.30	2	5,722	0.03%
2021/04/09	10	54.10	7	54.53	54.00	3	5,678	0.05%
2021/04/08	5	53.96	4.6	53.99	53.70	0.4	5,623	0.01%
2021/04/07	3	53.93	4	53.98	54.10	-1	5,604	-0.02%
2021/04/06	0	0.00	3	51.90	52.20	-3	5,554	-0.05%
2021/03/31	0	51.70	0	0.00	51.90	0	5,647	0.00%
2021/03/30	2	52.00	3	51.60	51.50	-1	5,664	-0.02%
2021/03/29	5	50.90	0.3	51.40	51.30	4.8	5,688	0.08%
2021/03/26	4.7	50.39	2	50.13	51.30	2.7	5,934	0.05%
2021/03/25	1	53.00	11	53.45	53.10	-10	5,912	-0.17%
2021/03/24	6	53.30	3	53.20	53.10	3	5,918	0.05%
2021/03/23	4.1	52.81	1	52.60	52.60	3.1	5,938	0.05%
2021/03/22	4	54.60	13	54.38	53.70	-9	5,954	-0.15%
2021/03/19	2	54.25	0	0.00	54.20	2	5,932	0.03%
2021/03/18	1	53.90	5.1	54.35	55.10	-4.1	5,917	-0.07%
2021/03/17	5	53.76	2	53.85	54.00	3	6,080	0.05%
2021/03/16	4.1	53.18	13	53.66	53.00	-8.9	6,177	-0.14%
2021/03/15	7.1	54.10	0	0.00	54.40	7.1	6,115	0.12%
2021/03/12	31.3	54.81	16	55.55	56.30	15.3	6,010	0.25%
2021/03/11	3	53.53	1	54.10	54.10	2	5,761	0.03%
2021/03/10	9	52.94	13	53.00	53.30	-4	5,629	-0.07%
2021/03/09	13	52.48	10	51.96	52.10	3	5,481	0.05%
2021/03/08	38.2	52.04	45	52.30	52.80	-6.8	5,370	-0.13%
2021/03/05	3.2	49.88	0	0.00	49.55	3.2	5,185	0.06%
2021/03/04	3.2	50.53	0	0.00	50.40	3.2	5,232	0.06%
2021/03/03	1	50.80	33	49.10	50.10	-32	5,562	-0.58%
2021/03/02	0	0.00	4	51.65	50.10	-4	5,704	-0.07%
2021/02/26	35	51.27	1	51.50	51.00	34	5,654	0.60%
2021/02/25	0	0.00	2	50.95	51.80	-2	5,621	-0.04%
2021/02/23	1	50.50	2	50.90	50.70	-1	5,540	-0.02%
2021/02/22	2.1	50.70	1	51.40	50.70	1.1	5,541	0.02%
2021/02/19	3.2	48.73	1	49.10	49.20	2.2	5,493	0.04%
2021/02/18	0	0.00	1	48.70	48.50	-1	5,452	-0.02%
2021/02/17	0	0.00	4	46.79	47.00	-4	5,409	-0.07%
2021/02/04	6	46.23	1	46.50	46.30	5	5,354	0.09%
2021/02/03	3	46.88	3	46.80	46.30	0	5,347	0.00%
2021/02/02	2	46.40	20	46.40	46.35	-18	5,354	-0.34%
2021/02/01	17	46.90	15	47.13	46.20	2	5,308	0.04%
2021/01/29	103	53.33	71	52.82	48.70	32	5,169	0.62%	大買/
2021/01/28	15	52.03	31.1	52.61	54.10	-16.1	4,456	-0.36%
2021/01/27	1	49.25	10	48.44	49.25	-9	3,864	-0.23%
2021/01/26	2	47.80	2	48.18	47.20	0	3,749	0.00%
2021/01/25	3	46.63	7	47.16	47.65	-4	3,727	-0.11%
2021/01/22	5	47.63	13	47.74	47.20	-8	3,708	-0.22%
2021/01/21	1	46.30	8	46.54	46.15	-7	3,606	-0.19%
2021/01/20	14	47.24	17	46.27	45.65	-3	3,589	-0.08%
2021/01/19	6	47.88	4	48.36	47.65	2	3,550	0.06%
2021/01/18	18	47.52	5	46.73	48.15	13	3,543	0.37%
2021/01/15	1	47.30	12	48.28	46.85	-11	3,464	-0.32%
2021/01/14	3	47.98	17	46.75	48.10	-14	3,401	-0.41%
2021/01/13	0	0.00	1	46.55	46.45	-1	3,385	-0.03%
2021/01/12	1	46.90	5	47.21	46.45	-4	3,394	-0.12%
2021/01/11	11	48.20	7.2	48.23	47.85	3.8	3,362	0.11%
2021/01/08	6	47.91	2	49.10	47.50	4	3,334	0.12%
2021/01/07	5	48.35	10	48.47	48.30	-5	3,254	-0.15%
2021/01/06	16	48.62	11	48.97	47.80	5	3,211	0.16%
2021/01/05	4	46.95	3	47.03	46.75	1	3,066	0.03%
2021/01/04	1	47.05	1	47.80	46.90	0	3,049	0.00%
2020/12/31	0.8	46.71	8	46.69	46.70	-7.2	3,049	-0.23%
2020/12/30	2	46.98	2	47.10	46.55	0	3,065	0.00%
2020/12/29	6	46.94	4	46.96	46.75	2	3,084	0.06%
2020/12/28	0	0.00	6	47.97	47.55	-6	3,073	-0.20%
2020/12/25	5	47.67	2	48.18	48.00	3	3,029	0.10%
2020/12/24	5	46.65	1	46.80	46.65	4	2,955	0.14%
2020/12/23	1	46.30	4	46.15	46.00	-3	2,947	-0.10%
2020/12/22	47	47.97	53	48.25	45.70	-6	2,953	-0.20%
2020/12/21	3	47.45	1	47.75	48.10	2	2,689	0.07%
2020/12/18	0	0.00	0	46.80	45.85	0	2,605	0.00%
2020/12/17	6	46.80	4	47.28	46.35	2	2,616	0.08%
2020/12/16	8	46.61	8	46.84	46.75	0	2,609	0.00%
2020/12/15	1	46.05	2	47.15	45.00	-1	2,561	-0.04%
2020/12/14	1	47.40	1	47.55	47.20	0	2,534	0.00%
2020/12/11	6	47.50	17	47.67	48.00	-11	2,554	-0.43%
2020/12/10	32.3	46.94	32	47.02	47.50	0.3	2,338	0.01%
2020/12/09	2	45.50	1	45.55	45.60	1	2,236	0.04%
2020/12/08	0	0.00	3	46.37	45.90	-3	2,288	-0.13%
2020/12/07	0	0.00	9	46.03	46.45	-9	2,276	-0.40%
2020/12/04	4	44.51	1	45.50	44.55	3	2,251	0.13%
2020/12/03	1	44.80	2	45.05	44.35	-1	2,306	-0.04%
2020/12/02	6	46.04	5	46.50	45.35	1	2,415	0.04%
2020/12/01	2	45.35	4	45.60	45.80	-2	2,491	-0.08%
2020/11/30	4	45.81	4	45.43	45.45	0	2,629	0.00%
2020/11/27	40	47.21	21	47.04	46.40	19	2,873	0.66%
2020/11/26	6	44.73	22	45.84	46.20	-16	2,909	-0.55%
2020/11/25	0	0.00	4	41.95	42.00	-4	3,130	-0.13%
2020/11/24	5	42.05	1	42.15	41.80	4	3,328	0.12%
2020/11/23	5	42.20	0	0.00	42.15	5	3,365	0.15%
2020/11/20	6	42.33	2	42.50	42.50	4	3,472	0.12%
2020/11/19	3	42.92	8	42.94	42.95	-5	3,566	-0.14%
2020/11/18	3	42.12	8.1	42.10	42.55	-5.1	3,525	-0.14%
2020/11/17	1	41.30	1	41.50	41.30	0	3,537	0.00%
2020/11/13	0	0.00	2	41.40	41.35	-2	3,671	-0.05%
2020/11/12	1	41.00	0	0.00	41.20	1	3,877	0.03%
2020/11/11	5	41.63	0	0.00	41.50	5	4,000	0.12%
2020/11/10	0	0.00	10	42.84	42.30	-10	4,013	-0.25%
2020/11/05	2	40.98	0	0.00	41.00	2	4,180	0.05%
2020/11/04	0	0.00	2	40.50	41.00	-2	4,382	-0.05%
2020/11/02	3	39.88	0	0.00	40.15	3	4,555	0.07%
2020/10/29	4	41.24	5	40.75	41.30	-1	4,687	-0.02%
2020/10/28	1	43.10	0	0.00	41.90	1	4,687	0.02%
2020/10/27	5	43.30	0	0.00	43.00	5	4,684	0.11%
2020/10/26	1	43.25	1	43.85	43.25	0	4,742	0.00%
2020/10/23	1	42.75	1	43.20	43.20	0	4,736	0.00%
2020/10/22	2	43.15	26	43.42	42.80	-24	4,742	-0.51%
2020/10/21	5	43.77	8	43.36	43.10	-3	4,744	-0.06%
2020/10/20	2	43.28	35	43.19	43.70	-33	4,771	-0.69%
2020/10/16	21	41.98	0	0.00	41.50	21	4,761	0.44%
2020/10/15	0	0.00	20	43.00	42.10	-20	4,765	-0.42%
2020/10/13	8	41.99	4	42.14	41.80	4	4,847	0.08%
2020/10/12	30	41.58	17	41.71	41.30	13	4,831	0.27%
2020/10/08	5	42.21	6	42.05	42.00	-1	4,823	-0.02%
2020/10/07	3	43.40	26	43.70	42.90	-23	4,805	-0.48%
2020/10/06	3	44.50	6	44.30	44.20	-3	4,780	-0.06%
2020/10/05	5	43.12	8	43.73	43.90	-3	4,763	-0.06%
2020/09/29	1	42.20	3	42.03	42.30	-2	4,779	-0.04%
2020/09/28	2	42.40	2	42.38	42.10	0	4,928	0.00%
2020/09/25	6	42.30	5	41.56	41.00	1	4,907	0.02%
2020/09/24	5	42.69	3	42.93	42.60	2	4,856	0.04%
2020/09/23	3	43.87	6	43.48	44.00	-3	4,827	-0.06%
2020/09/22	8	43.06	15	42.98	42.65	-7	4,798	-0.15%
2020/09/21	9	44.82	0	0.00	44.40	9	4,753	0.19%
2020/09/18	0	0.00	2	44.85	44.40	-2	4,717	-0.04%
2020/09/17	6	44.47	4	44.30	44.55	2	4,694	0.04%
2020/09/16	0	0.00	2	43.70	44.50	-2	4,658	-0.04%
2020/09/15	7	43.47	2	43.45	43.25	5	4,596	0.11%
2020/09/14	1	41.05	11	42.67	43.20	-10	4,575	-0.22%
2020/09/11	14	42.31	8	41.80	41.80	6	4,524	0.13%
2020/09/10	1	44.20	0	0.00	44.10	1	4,443	0.02%
2020/09/09	4	44.68	6	44.26	44.20	-2	4,399	-0.05%
2020/09/08	27	44.53	7	45.38	44.65	20	4,337	0.46%
2020/09/07	68	46.23	21	46.89	44.85	47	4,267	1.10%
2020/09/04	19	46.43	25	46.35	45.60	-6	4,135	-0.15%
2020/09/03	17	47.26	18	46.82	46.90	-1	4,027	-0.02%
2020/09/02	47	48.91	32	48.35	48.80	15	3,867	0.39%
2020/09/01	70	49.11	33	49.41	50.00	37	3,582	1.03%
2020/08/31	62	47.05	36	47.38	47.90	26	3,227	0.81%
2020/08/28	7	43.39	14	44.73	45.50	-7	2,841	-0.25%
2020/08/27	0	0.00	2	42.10	41.75	-2	2,695	-0.07%
2020/08/26	12	43.82	1	43.00	42.70	11	2,649	0.42%
2020/08/25	6	41.83	6	41.71	42.25	0	2,534	0.00%
2020/08/24	5	39.23	6	39.16	39.50	-1	2,425	-0.04%
2020/08/21	1	39.05	0	0.00	39.05	1	2,401	0.04%
2020/08/20	6	38.28	2	40.90	38.05	4	2,361	0.17%
2020/08/18	6	42.54	11	43.10	42.10	-5	2,215	-0.23%
2020/08/17	36	41.93	48	42.58	43.10	-12	2,008	-0.60%
2020/08/14	1	40.25	0	0.00	39.20	1	1,881	0.05%
2020/08/13	0	0.00	6	40.98	39.35	-6	1,851	-0.32%
2020/08/12	11	41.34	2	41.85	41.20	9	1,776	0.51%
2020/08/11	16	42.96	9	42.76	42.20	7	1,720	0.41%
2020/08/10	53	41.39	69	42.42	43.00	-16	1,591	-1.01%
2020/08/07	15	40.26	13	41.50	39.90	2	1,386	0.14%
2020/08/06	19	39.47	0	0.00	38.55	19	1,297	1.46%
2020/08/05	1	39.30	19	39.31	39.40	-18	1,204	-1.49%
2020/08/04	3	35.43	2	36.00	35.85	1	1,084	0.09%
2020/08/03	3	34.92	0	0.00	34.80	3	1,060	0.28%
2020/07/31	0	0.00	1	34.45	35.20	-1	1,066	-0.09%
2020/07/30	10	34.80	0	0.00	34.90	10	1,082	0.92%
2020/07/28	0	0.00	2	32.00	31.60	-2	1,052	-0.19%
2020/07/27	3	33.57	2	33.80	32.95	1	1,042	0.10%
2020/07/24	5	34.16	0	0.00	33.95	5	1,030	0.49%
2020/07/21	0	0.00	1	34.75	34.45	-1	928	-0.11%
2020/07/17	3	35.62	2	34.38	33.85	1	896	0.11%
2020/07/16	0	0.00	1	33.80	33.65	-1	810	-0.12%
2020/07/13	0	0.00	1	33.10	33.30	-1	795	-0.13%
2020/07/10	1	33.00	0	0.00	32.20	1	787	0.13%
2020/07/08	1	34.20	0	0.00	34.55	1	754	0.13%
2020/07/07	1	35.00	11	35.42	33.90	-10	720	-1.39%
2020/07/06	0	0.00	3	32.40	32.75	-3	561	-0.53%
2020/06/24	2	30.40	0	0.00	30.60	2	544	0.37%
2020/06/12	1	30.10	0	0.00	30.90	1	555	0.18%
2020/06/11	1	31.00	2	31.20	31.00	-1	555	-0.18%
2020/06/09	1	32.65	3	32.75	32.65	-2	556	-0.36%
2020/06/08	1	32.75	0	0.00	32.95	1	552	0.18%
2020/06/05	11	33.61	11	33.50	34.00	0	531	0.00%
2020/06/04	1	32.30	0	0.00	32.80	1	495	0.20%
2020/06/03	6	32.40	10	33.02	33.30	-4	472	-0.85%
2020/06/01	0	0.00	1	30.00	30.10	-1	403	-0.25%
2020/05/29	0	0.00	3	29.12	29.35	-3	400	-0.75%
2020/05/28	2	29.60	0	0.00	29.15	2	400	0.50%
2020/05/25	1	29.40	2	29.40	29.45	-1	400	-0.25%
2020/05/22	2	29.55	0	0.00	29.45	2	399	0.50%
2020/05/21	0	0.00	2	30.50	30.15	-2	397	-0.50%
2020/05/19	0	0.00	3	29.43	29.75	-3	391	-0.77%
2020/05/18	1	28.80	0	0.00	28.80	1	388	0.26%
2020/05/15	1	29.50	0	0.00	29.35	1	388	0.26%
2020/05/12	0	0.00	1	30.75	30.60	-1	383	-0.26%
2020/05/07	5	31.10	1	31.00	30.75	4	368	1.09%
2020/05/05	1	29.90	0	0.00	29.50	1	319	0.31%
2020/05/04	1	30.20	4	30.45	30.60	-3	277	-1.08%
2020/04/15	1	26.05	0	0.00	26.25	1	280	0.36%
2020/04/14	2	24.85	0	0.00	25.80	2	282	0.71%
2020/04/07	0	0.00	2	22.70	23.10	-2	273	-0.73%
2020/04/06	0	0.00	3	20.55	21.00	-3	268	-1.12%
2020/03/31	0	0.00	1	20.35	20.45	-1	267	-0.37%
2020/03/27	0	0.00	1	20.40	20.10	-1	273	-0.37%
2020/03/20	1	18.60	0	0.00	18.30	1	264	0.38%
2020/03/17	1	19.00	0	0.00	19.25	1	247	0.40%
2020/02/27	2	27.45	1.4	27.43	27.25	0.6	218	0.27%
2020/02/19	0	0.00	0	28.10	28.10	0	226	0.00%
2020/02/13	3	28.25	0	0.00	27.95	3	225	1.33%
2020/02/06	0	0.00	1	28.80	28.80	-1	239	-0.42%
2020/01/14	1	29.55	0	0.00	29.65	1	215	0.46%
2020/01/10	0	0.00	1	29.20	29.15	-1	212	-0.47%
2019/11/26	0	0.00	6	30.60	30.40	-6	186	-3.22%
2019/11/21	6	30.10	0	0.00	30.20	6	177	3.37%
2019/11/20	0	0.00	6	30.50	30.35	-6	177	-3.39%
2019/11/06	0	29.70	0	0.00	29.90	0	162	0.00%
2019/10/28	0.4	30.10	0	0.00	30.20	0.4	149	0.27%
2019/10/15	4	30.10	0	0.00	30.10	4	175	2.27%
2019/10/09	2	29.65	0	0.00	29.70	2	170	1.18%
2019/10/07	3	30.60	9	30.53	30.25	-6	170	-3.51%
2019/10/04	0	0.00	4	28.75	28.70	-4	165	-2.42%
2019/09/05	0	0.00	2	29.50	29.50	-2	184	-1.09%
2019/09/03	0	0.00	1	29.15	29.15	-1	185	-0.54%
2019/08/28	1	28.85	0	0.00	28.85	1	188	0.53%
2019/08/22	1	29.85	0	0.00	29.80	1	194	0.51%
2019/07/29	4	29.80	0	0.00	29.80	4	269	1.48%
2019/07/26	2	29.55	0	0.00	29.90	2	269	0.74%
2019/07/24	4	32.10	0	0.00	32.30	4	254	1.57%
2019/07/15	0	32.65	0	0.00	32.65	0	280	0.00%
2019/07/05	0	0.00	2	32.60	32.60	-2	303	-0.66%
2019/06/14	0	0.00	3	29.67	29.70	-3	350	-0.86%
2019/05/27	0	0.00	1	28.30	28.20	-1	457	-0.22%
2019/05/23	1	27.85	0	0.00	27.90	1	479	0.21%
2019/05/14	0	0.00	4	27.30	28.10	-4	599	-0.67%
2019/05/13	4	27.89	0	0.00	27.80	4	603	0.66%
2019/04/18	1	32.50	0	0.00	32.35	1	536	0.19%
2019/04/12	0	0.00	1	32.85	32.90	-1	557	-0.18%
2019/04/09	1	33.75	0	0.00	33.80	1	544	0.18%
2019/04/01	0	33.90	0	0.00	33.90	0	561	0.00%
2019/03/29	0	0.00	1	33.90	34.05	-1	561	-0.18%
2019/03/28	0	0.00	1	33.50	33.50	-1	575	-0.17%
2019/03/22	0	0.00	25	34.16	34.15	-25	636	-3.93%
2019/03/18	3	34.05	0	0.00	34.20	3	726	0.41%
2019/03/15	12	34.25	0	0.00	34.20	12	810	1.48%
2019/03/14	0	34.10	0	0.00	34.10	0	825	0.00%
2019/03/13	2	33.93	1	33.90	33.90	1	875	0.11%
2019/03/12	2	34.35	1	34.80	34.35	1	884	0.11%
2019/03/07	0	0.00	5	34.60	33.95	-5	932	-0.54%
2019/03/05	7	35.64	0	0.00	35.50	7	941	0.74%
2019/03/04	5	35.73	0	0.00	36.25	5	960	0.52%
2019/02/27	0	0.00	15	36.00	36.10	-15	953	-1.57%
2019/02/26	9	35.58	0	0.00	35.50	9	933	0.96%
2019/02/20	3	35.38	2	35.65	35.60	1	1,024	0.10%
2019/02/19	1	35.20	0	0.00	35.30	1	1,017	0.10%
2019/02/18	3	35.03	0	0.00	35.15	3	1,013	0.30%
2019/02/14	3	35.98	17	35.73	35.65	-14	1,008	-1.39%
2019/01/29	4	32.70	0	0.00	32.70	4	974	0.41%
2019/01/28	7	33.28	0	0.00	33.20	7	981	0.71%
2019/01/25	2	33.30	0	0.00	33.40	2	997	0.20%
2019/01/24	5	32.95	10	33.25	33.25	-5	1,005	-0.50%
2019/01/23	0	0.00	3	32.90	32.75	-3	1,022	-0.29%
2019/01/22	3	32.73	1	32.70	32.70	2	1,027	0.19%
2019/01/04	0	0.00	1	31.60	31.55	-1	1,185	-0.08%
2018/12/19	1	33.85	0	0.00	33.30	1	1,420	0.07%
2018/12/17	1	34.50	0	0.00	34.40	1	1,498	0.07%
2018/12/13	0	0.00	7	36.00	35.40	-7	1,551	-0.45%
2018/12/11	3	34.95	0	0.00	34.90	3	1,658	0.18%
2018/12/10	0	0.00	3	36.05	35.55	-3	1,687	-0.18%
2018/12/07	0	0.00	2	34.53	34.80	-2	1,667	-0.12%
2018/12/06	1	33.60	0	0.00	33.30	1	1,759	0.06%
2018/12/05	4	34.70	4	34.35	34.70	0	1,832	0.00%
2018/12/03	6	34.87	5	35.03	34.80	1	2,014	0.05%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/28	0	0.00	1	33.50	33.35	-1	2,636	-0.04%
2018/11/27	6	33.55	3	33.32	33.35	3	2,810	0.11%
2018/11/23	1	32.15	0	0.00	32.15	1	3,034	0.03%
2018/11/21	1	33.00	0	0.00	32.80	1	3,068	0.03%
2018/11/20	1	33.70	2	33.43	33.25	-1	3,102	-0.03%
2018/11/19	4	32.50	8	31.65	32.50	-4	3,125	-0.13%
2018/11/16	0	0.00	1	30.60	30.35	-1	3,206	-0.03%
2018/11/15	1	30.30	0	0.00	30.20	1	3,301	0.03%
2018/11/14	0	0.00	2	30.40	29.90	-2	3,490	-0.06%
2018/11/12	2	29.90	0	0.00	29.60	2	3,932	0.05%
2018/11/09	5	30.77	0	0.00	30.40	5	3,982	0.13%
2018/11/08	1	32.35	3	32.15	31.60	-2	4,008	-0.05%
2018/11/06	2	31.03	0	0.00	30.80	2	4,031	0.05%
2018/11/05	2	31.70	6	32.02	31.75	-4	4,022	-0.10%
2018/11/02	5	31.50	7	31.90	31.70	-2	4,014	-0.05%
2018/11/01	1	31.30	1	31.30	31.30	0	4,010	0.00%
2018/10/31	3	30.68	0	0.00	30.95	3	4,001	0.07%
2018/10/29	1	29.15	1	29.10	29.20	0	4,008	0.00%
2018/10/26	4	29.39	0	0.00	29.05	4	4,041	0.10%
2018/10/25	3	30.70	0	0.00	30.55	3	4,014	0.07%
2018/10/24	0	0.00	1	32.65	32.10	-1	4,000	-0.02%
2018/10/22	1	33.20	1	33.10	33.20	0	3,990	0.00%
2018/10/18	2	32.80	0	0.00	32.80	2	3,975	0.05%
2018/10/17	2	32.75	0	0.00	32.95	2	3,970	0.05%
2018/10/16	4	33.63	2	33.35	33.70	2	3,946	0.05%
2018/10/15	1	32.65	0	0.00	32.70	1	3,933	0.03%
2018/10/12	0	0.00	10	32.50	31.75	-10	3,941	-0.25%
2018/10/11	2	32.60	0	0.00	32.50	2	3,961	0.05%
2018/10/09	5	36.52	2	37.70	36.10	3	3,949	0.08%
2018/10/08	0	0.00	1	36.95	37.45	-1	3,962	-0.03%
2018/10/05	5	37.23	3	37.32	37.30	2	3,989	0.05%
2018/10/04	4	38.90	5	38.60	38.60	-1	3,942	-0.03%
2018/10/03	2	39.43	0	0.00	38.90	2	3,925	0.05%
2018/10/02	0	0.00	1	40.10	39.80	-1	3,899	-0.03%
2018/10/01	1	38.95	0	0.00	39.30	1	3,850	0.03%
2018/09/27	3	40.72	2	40.18	39.85	1	3,827	0.03%
2018/09/26	1	40.00	1	40.10	40.30	0	3,796	0.00%
2018/09/25	8	39.94	15	40.21	39.95	-7	3,778	-0.19%
2018/09/21	2	38.40	1	38.45	38.45	1	3,700	0.03%
2018/09/20	4	38.09	3	38.42	38.20	1	3,682	0.03%
2018/09/19	9	38.77	5	38.90	38.25	4	3,644	0.11%
2018/09/18	12	39.60	9	39.46	39.00	3	3,597	0.08%
2018/09/17	10	41.26	0	0.00	40.85	10	3,515	0.28%
2018/09/14	1	42.85	2	43.08	42.85	-1	3,433	-0.03%
2018/09/13	12	43.30	8	43.68	42.75	4	3,381	0.12%
2018/09/12	40	44.68	39	44.33	44.70	1	3,314	0.03%
2018/09/11	30	42.99	38	43.45	45.00	-8	3,213	-0.25%
2018/09/10	10	41.96	28	42.76	41.90	-18	3,093	-0.58%
2018/09/07	44	43.81	21	43.09	43.45	23	3,027	0.76%
2018/09/06	31	45.71	42	45.39	43.95	-11	2,903	-0.38%
2018/09/05	3	45.02	7	45.30	45.00	-4	2,531	-0.16%
2018/09/04	16	45.24	3	45.87	46.00	13	2,518	0.52%
2018/09/03	5	44.45	3	44.37	43.95	2	2,366	0.08%
2018/08/31	7	43.02	6	43.67	43.85	1	2,195	0.05%
2018/08/30	3	41.82	4	42.01	42.35	-1	2,094	-0.05%
2018/08/29	1	40.45	0	0.00	40.60	1	2,024	0.05%
2018/08/28	1	40.30	2	40.05	39.80	-1	2,008	-0.05%
2018/08/27	2	39.63	1	40.30	40.25	1	1,993	0.05%
2018/08/24	1	39.75	1	40.40	39.10	0	1,960	0.00%
2018/08/23	3	42.25	2	41.60	41.20	1	1,910	0.05%
2018/08/22	0	0.00	11	42.96	42.90	-11	1,888	-0.58%
2018/08/21	14	43.03	10	43.11	43.55	4	1,802	0.22%
2018/08/20	9	41.99	7	42.04	42.05	2	1,618	0.12%
2018/08/17	9	42.29	6	41.90	41.40	3	1,440	0.21%
2018/08/16	0	0.00	3	39.92	40.80	-3	1,178	-0.25%
2018/08/15	1	39.70	1	39.10	39.05	0	1,117	0.00%
2018/08/14	0	0.00	2	38.48	38.50	-2	1,075	-0.19%
2018/08/13	0	0.00	1	39.15	38.25	-1	1,079	-0.09%
2018/08/08	0	0.00	2	38.95	38.50	-2	1,057	-0.19%
2018/08/07	0	0.00	1	38.60	38.45	-1	1,059	-0.09%
2018/08/06	1	38.15	0	0.00	38.20	1	1,070	0.09%
2018/08/03	0	0.00	1	38.80	38.60	-1	1,081	-0.09%
2018/08/02	4	38.88	5	38.57	38.05	-1	1,065	-0.09%
2018/08/01	1	37.50	0	0.00	37.35	1	1,035	0.10%
2018/07/25	1	37.20	0	0.00	37.35	1	1,088	0.09%
2018/07/20	1	37.70	2	37.70	37.60	-1	1,101	-0.09%
2018/07/19	3	38.30	0	0.00	38.30	3	1,103	0.27%
2018/07/18	2	40.35	7	40.25	40.50	-5	1,100	-0.45%
2018/07/17	8	39.85	1	40.25	39.55	7	1,057	0.66%
2018/07/16	0	0.00	1	40.20	40.15	-1	1,050	-0.10%
2018/07/05	5	37.49	0	0.00	37.10	5	1,087	0.46%
2018/07/04	0	0.00	1	38.00	37.90	-1	1,116	-0.09%
2018/07/03	0	0.00	3	38.05	37.70	-3	1,135	-0.26%
2018/07/02	0	0.00	5	37.83	37.50	-5	1,136	-0.44%
2018/06/29	0	0.00	5	37.65	37.60	-5	1,138	-0.44%
2018/06/28	3	37.42	0	0.00	37.15	3	1,141	0.26%
2018/06/27	2	37.30	0	0.00	37.50	2	1,146	0.17%
2018/06/21	1	38.00	3	38.37	37.95	-2	1,174	-0.17%
2018/06/20	2	38.25	1	38.15	38.05	1	1,187	0.08%
2018/06/19	4	39.11	0	0.00	38.90	4	1,197	0.33%
2018/06/15	4	39.53	1	40.10	39.20	3	1,209	0.25%
2018/06/14	4	39.83	1	39.60	39.55	3	1,215	0.25%
2018/06/12	1	40.70	15	40.51	40.60	-14	1,226	-1.14%
2018/06/11	12	39.35	12	39.55	39.40	0	1,138	0.00%
2018/06/08	13	39.37	27	39.64	39.20	-14	1,259	-1.11%
2018/06/07	14	40.05	14	40.48	39.55	0	1,281	0.00%
2018/06/06	2	39.55	2	39.80	39.10	0	1,254	0.00%
2018/06/05	1	38.70	1	39.15	38.70	0	1,282	0.00%
2018/06/04	12	39.23	8	38.76	38.65	4	1,283	0.31%
2018/06/01	6	38.97	0	0.00	38.80	6	1,297	0.46%
2018/05/31	15	39.34	0	0.00	38.25	15	1,297	1.16%
2018/05/30	5	38.87	9	38.61	39.20	-4	1,278	-0.31%
2018/05/29	2	36.78	0	0.00	36.70	2	1,197	0.17%
2018/05/25	1	36.90	0	0.00	36.90	1	1,239	0.08%
2018/05/23	2	37.25	0	0.00	37.25	2	1,337	0.15%
2018/05/22	2	37.45	0	0.00	37.35	2	1,407	0.14%
2018/05/18	2	37.35	0	0.00	37.30	2	1,437	0.14%
2018/05/17	0	0.00	7	37.71	37.45	-7	1,462	-0.48%
2018/05/15	2	37.45	0	0.00	37.50	2	1,507	0.13%
2018/05/14	0	0.00	2	38.10	38.20	-2	1,575	-0.13%
2018/05/11	3	38.23	2	38.60	38.00	1	1,589	0.06%
2018/05/10	2	38.98	0	0.00	38.85	2	1,587	0.13%
2018/05/09	1	39.25	1	39.80	39.25	0	1,604	0.00%
2018/05/08	10	39.26	6	39.48	39.25	4	1,660	0.24%
2018/05/07	0	0.00	2	39.80	39.90	-2	1,679	-0.12%
2018/05/03	0	0.00	10	38.00	38.00	-10	1,752	-0.57%
2018/05/02	1	38.90	0	0.00	38.60	1	1,804	0.06%
2018/04/30	1	38.60	2	39.00	38.80	-1	1,841	-0.05%
2018/04/25	0	0.00	1	39.00	38.90	-1	2,174	-0.05%
2018/04/24	3	38.85	2	38.58	38.65	1	2,774	0.04%
2018/04/23	3	40.27	0	0.00	39.90	3	3,072	0.10%
2018/04/17	0	0.00	11	41.29	40.50	-11	3,105	-0.35%
2018/04/16	21	42.43	11	41.52	41.40	10	3,106	0.32%
2018/04/13	0	0.00	2	41.80	40.80	-2	3,074	-0.07%
2018/04/11	1	41.50	0	0.00	41.35	1	3,096	0.03%
2018/04/10	0	0.00	4	41.75	41.35	-4	3,103	-0.13%
2018/04/09	0	40.60	5	40.89	40.85	-5	3,142	-0.16%
2018/04/02	0	0.00	3	39.70	39.55	-3	3,148	-0.10%
2018/03/30	3	39.30	3	39.35	39.50	0	3,175	0.00%
2018/03/29	3	39.25	2	39.38	39.15	1	3,210	0.03%
2018/03/28	3	39.83	5	39.60	39.75	-2	3,214	-0.06%
2018/03/26	0	0.00	3	40.05	40.15	-3	3,263	-0.09%
2018/03/23	3	39.72	2	40.15	39.75	1	3,279	0.03%
2018/03/22	4	40.58	0	0.00	40.80	4	3,301	0.12%
2018/03/21	5	41.55	2	41.73	41.15	3	3,347	0.09%
2018/03/20	1	41.00	0	0.00	40.95	1	3,378	0.03%
2018/03/16	2	42.60	0	0.00	42.25	2	3,648	0.05%
2018/03/14	13	43.37	3	42.80	42.40	10	3,863	0.26%
2018/03/13	3	41.75	1	41.65	41.30	2	3,910	0.05%
2018/03/09	3	41.80	6	41.61	41.60	-3	4,269	-0.07%
2018/03/08	0	0.00	2	40.35	40.30	-2	4,244	-0.05%
2018/03/07	6	39.98	0	0.00	39.75	6	4,250	0.14%
2018/03/06	3	41.30	0	0.00	41.05	3	4,254	0.07%
2018/03/05	1	42.10	1	41.35	41.20	0	4,258	0.00%
2018/03/02	1	41.40	0	0.00	41.40	1	4,264	0.02%
2018/03/01	0	0.00	6	40.97	42.05	-6	4,299	-0.14%
2018/02/27	3	41.13	8	42.03	41.05	-5	4,280	-0.12%
2018/02/26	3	41.85	0	0.00	41.70	3	4,283	0.07%
2018/02/23	1	43.20	2	43.03	42.10	-1	4,274	-0.02%
2018/02/22	1	41.65	15	40.83	41.60	-14	4,244	-0.33%
2018/02/21	0	0.00	8	38.99	39.75	-8	4,195	-0.19%
2018/02/12	4	38.11	3	38.38	37.80	1	4,185	0.02%
2018/02/09	5	37.48	3	37.53	37.90	2	4,216	0.05%
2018/02/08	3	38.05	0	0.00	39.00	3	4,233	0.07%
2018/02/07	1	38.60	10	39.02	38.10	-9	4,301	-0.21%
2018/02/06	8	38.28	1	38.55	37.30	7	4,293	0.16%
2018/02/05	2	40.05	3	40.33	40.80	-1	4,239	-0.02%
2018/02/02	4	42.06	0	0.00	41.90	4	4,255	0.09%
2018/02/01	2	42.35	0	0.00	42.10	2	4,304	0.05%
2018/01/31	4	41.94	13	41.89	42.50	-9	4,375	-0.21%
2018/01/30	8	42.35	6	42.60	41.80	2	4,354	0.05%
2018/01/29	3	42.20	3	41.75	42.20	0	4,369	0.00%
2018/01/26	2	42.45	0	0.00	42.10	2	4,452	0.04%
2018/01/25	16	43.68	10	43.91	42.80	6	4,448	0.13%
2018/01/24	4	42.81	0	0.00	42.90	4	4,453	0.09%
2018/01/23	4	44.48	1	45.40	43.60	3	4,506	0.07%
2018/01/22	5	45.15	11	44.54	45.10	-6	4,513	-0.13%
2018/01/19	2	42.98	3	43.45	43.10	-1	4,447	-0.02%
2018/01/18	60.1	45.68	50	45.81	44.70	10.1	4,372	0.23%
2018/01/17	16	42.26	50.2	42.79	44.10	-34.2	3,819	-0.89%
2018/01/16	1	39.95	15	39.77	40.10	-14	3,550	-0.39%
2018/01/15	2	39.40	10	39.34	39.40	-8	3,586	-0.22%
2018/01/12	10	39.59	9	39.45	39.75	1	3,637	0.03%
2018/01/10	1	39.15	0	0.00	39.10	1	3,852	0.03%
2018/01/09	3	39.92	29	40.07	39.85	-26	3,958	-0.66%
2018/01/08	8	40.38	3	40.97	39.80	5	4,004	0.12%
2018/01/05	5	40.75	1	40.65	40.70	4	4,096	0.10%
2018/01/04	10	41.31	34	41.58	41.10	-24	4,174	-0.57%
2018/01/03	53	41.54	28	41.05	41.40	25	4,268	0.59%
2018/01/02	0	0.00	5	39.65	40.50	-5	4,369	-0.11%