• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.55
  • 漲幅
    -2.70%
  • 成交量
    88張
  • 產業
    上櫃 電子零組件類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
律勝 (3354)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00020.2520.4003990.00%
2025/01/210.120.0500.0020.250.14170.01%
2025/01/200.119.95120.0520.05-0.9441-0.21%
2025/01/15120.1000.0020.2017670.13%
2025/01/14120.00320.2020.15-2973-0.21%
2025/01/130.219.6500.0019.800.21,0700.02%
2025/01/090.120.65620.4520.05-5.91,136-0.52%
2025/01/07122.00122.6020.8501,2620.00%
2025/01/06322.48222.6022.2011,2830.08%
2025/01/03021.001.221.7021.35-1.21,298-0.09%
2024/12/31121.65022.2021.9011,3280.08%
2024/12/250.122.4000.0022.650.11,3550.01%
2024/12/23222.1300.0022.2021,3730.15%
2024/12/2000.00721.3721.45-71,385-0.51%
2024/12/1900.00021.6021.6001,4180.00%
2024/12/181.522.070.522.1021.7511,6950.06%
2024/12/17321.80821.5521.65-51,786-0.28%
2024/12/160.622.140.321.7521.350.31,8260.01%
2024/12/130.122.4000.0022.200.11,9270.00%
2024/12/121.423.0700.0022.951.41,9690.07%
2024/12/1000.000.623.9023.65-0.62,033-0.03%
2024/12/090.124.0000.0023.900.12,0650.00%
2024/12/060.124.4500.0024.400.12,0760.00%
2024/12/0500.00124.6524.70-12,132-0.05%
2024/12/0400.00024.6024.8002,1500.00%
2024/11/28124.1500.0024.3512,1470.05%
2024/11/27224.8800.0024.6022,1430.09%
2024/11/251426.58927.1225.8052,1340.23%
2024/11/2216.326.081325.6825.753.32,1100.16%
2024/11/21125.555.426.2926.55-4.42,080-0.21%
2024/11/20524.594.224.6424.150.82,0590.04%
2024/11/1900.00025.7025.7002,0350.00%
2024/11/181.123.8200.0023.401.12,0240.05%
2024/11/150.124.300.124.3024.5002,0220.00%
2024/11/140.624.30124.0524.40-0.42,018-0.02%
2024/11/1300.000.224.5524.50-0.22,012-0.01%
2024/11/121.224.61024.6524.401.22,0090.06%
2024/11/110.225.56025.4024.950.12,0020.01%
2024/11/08127.9400.0026.5511,9950.05%
2024/11/0700.002.126.9526.80-2.11,988-0.11%
2024/11/060.126.15026.3026.300.11,9830.00%
2024/11/050.126.4000.0026.350.11,9790.01%
2024/11/040.426.5800.0026.000.41,9750.02%
2024/11/01027.005.227.2227.30-5.21,970-0.26%
2024/10/308.327.30427.5827.004.31,9600.22%
2024/10/29927.964.128.8027.504.91,9480.25%
2024/10/284.128.103.128.6228.0511,9180.05%
2024/10/256.130.11430.4529.202.11,9010.11%
2024/10/249.130.69430.6830.005.11,8830.27%
2024/10/237.831.82531.6631.852.81,8450.15%
2024/10/2226.133.242632.5232.0001,7860.00%
2024/10/211731.8027.132.2833.10-10.11,561-0.65%
2024/10/181429.5414.729.7530.10-0.71,356-0.05%
2024/10/17728.66528.7328.1021,2610.16%
2024/10/1617.628.561728.5728.500.61,2440.05%
2024/10/151128.4812.229.3627.95-1.21,198-0.10%
2024/10/14226.6010.526.9827.60-8.51,092-0.78%
2024/10/1115.525.721527.0425.100.51,0710.04%
2024/10/099.127.09328.1026.606.11,0480.58%
2024/10/087.127.9800.0027.757.11,0270.69%
2024/10/072.130.270.230.4530.801.91,0110.18%
2024/10/04530.494.230.1930.400.81,0040.08%
2024/10/01129.3100.0029.7511,0000.10%
2024/09/3000.00130.0530.00-1994-0.10%
2024/09/2700.00230.1829.95-2990-0.20%
2024/09/26229.3000.0029.4029850.20%
2024/09/25130.251.230.4730.05-0.2977-0.02%
2024/09/24130.6000.0030.6019730.10%
2024/09/23429.704.230.2331.00-0.1965-0.01%
2024/09/203631.9832.632.0631.003.49400.36%
2024/09/192330.6924.631.2331.50-1.6665-0.24%
2024/09/18228.482.428.6528.65-0.4575-0.07%
2024/09/16525.446.125.7726.05-1.1536-0.20%
2024/09/1300.000.323.4223.70-0.3440-0.07%
2024/09/121.121.90121.9021.550.13930.01%
2024/09/1117.123.131923.6121.70-1.9380-0.49%
2024/09/10123.106.122.4223.15-5.1331-1.52%
2024/09/09521.9500.0021.0552951.70%
2024/09/062223.442023.5822.9022760.73%
2024/09/05121.655.121.6521.65-4.1215-1.88%
2024/09/04119.9000.0019.7011980.50%
2024/09/020.120.8300.0020.700.11980.06%
2024/08/300.321.3000.0021.100.32000.14%
2024/08/290.120.4000.0020.450.12080.05%
2024/08/27019.9000.0020.0502200.01%
2024/08/2300.000.219.8820.00-0.2272-0.09%
2024/08/16019.200.119.1019.0002830.00%
2024/08/150.518.8200.0018.950.52850.16%
2024/08/140.118.8500.0018.650.12870.03%
2024/08/130.118.8500.0018.800.12900.03%
2024/08/090.318.6000.0018.650.32980.09%
2024/08/050.218.20019.0018.000.23090.06%
2024/08/01020.5500.0020.7003080.00%
2024/07/310.120.4500.0020.300.13100.02%
2024/07/300.119.8700.0020.450.13180.03%
2024/07/290.120.2400.0019.900.13210.02%
2024/07/230.121.2500.0021.300.13220.02%
2024/07/220.321.04021.0020.950.33230.09%
2024/07/190.522.3000.0021.950.53210.15%
2024/07/180.422.8600.0022.700.43210.13%
2024/07/160.122.750.122.9522.5003280.01%
2024/07/150.122.9700.0022.800.13500.02%
2024/07/100.123.1700.0023.000.13600.02%
2024/07/090.123.27323.5023.05-2.9369-0.79%
2024/07/0800.00224.0023.85-2455-0.44%
2024/07/05024.4000.0024.4004810.01%
2024/07/03023.800.324.0024.10-0.3481-0.06%
2024/07/020.224.0300.0023.750.24860.03%
2024/07/010.124.60124.7524.25-1487-0.19%
2024/06/281.124.84124.6524.700.14890.01%
2024/06/27124.652.224.1624.90-1.2488-0.25%
2024/06/2600.000.324.4024.55-0.3497-0.06%
2024/06/20424.744.224.8024.25-0.2544-0.03%
2024/06/191.323.32123.1023.000.35650.05%
2024/06/18123.35123.3023.3005840.00%
2024/06/14022.9000.0023.6005850.01%
2024/06/1300.00023.0522.9505880.00%
2024/06/12022.9500.0022.9505940.00%
2024/06/11023.6000.0022.8006000.00%
2024/06/0700.000.123.6524.05-0.1611-0.02%
2024/06/06023.8000.0023.5506210.00%
2024/06/03824.90925.1025.10-1695-0.14%
2024/05/311.424.4600.0024.501.47240.20%
2024/05/30124.8000.0024.4018410.12%
2024/05/29224.581.124.1425.200.99270.10%
2024/05/28023.4000.0023.3009150.01%
2024/05/27123.0500.0023.2519700.10%
2024/05/240.222.75022.6222.750.21,0970.02%
2024/05/231.222.6800.0022.601.21,1390.10%
2024/05/22023.65323.5523.45-31,225-0.24%
2024/05/21123.5500.0023.5511,3430.07%
2024/05/20623.44623.1723.0001,3770.00%
2024/05/150.122.70223.1322.55-1.91,479-0.13%
2024/05/14022.70122.7023.15-11,502-0.07%
2024/05/13123.10122.9522.7001,5470.00%
2024/05/101.222.1000.0022.001.21,6110.07%
2024/05/08022.6500.0022.4501,9150.00%
2024/05/07122.74122.6522.5001,9570.00%
2024/05/06122.90122.7522.7002,0170.00%
2024/05/020.122.8000.0023.550.12,5310.00%
2024/04/3000.00123.4023.00-12,599-0.04%
2024/04/29022.9500.0022.6002,7460.00%
2024/04/26222.1800.0022.0522,8120.07%
2024/04/250.122.520.122.6022.4002,8340.00%
2024/04/2400.001.323.0723.00-1.32,848-0.05%
2024/04/23222.55122.4522.3512,9820.03%
2024/04/220.123.5800.0022.550.13,0340.00%
2024/04/19125.80125.9024.1003,0470.00%
2024/04/161.125.25224.7024.00-13,024-0.03%
2024/04/15025.9000.0025.0003,0270.00%
2024/04/12526.581126.9326.85-63,025-0.20%
2024/04/11324.204.125.6025.60-1.12,946-0.04%
2024/04/0300.00123.8524.00-12,956-0.03%
2024/04/01324.0000.0024.0532,9460.10%
2024/03/29125.00324.1723.80-22,944-0.07%
2024/03/27024.7500.0024.5002,9230.00%
2024/03/266.125.855.126.2225.0012,9120.03%
2024/03/221125.19125.0523.90102,8680.35%
2024/03/21123.901.124.1124.95-0.12,8330.00%
2024/03/1800.00023.6523.8502,8110.00%
2024/03/15023.40123.4023.45-12,808-0.03%
2024/03/141.124.3600.0024.351.12,8130.04%
2024/03/130.125.857.326.1425.30-7.22,807-0.26%
2024/03/1200.00026.3025.9502,7900.00%
2024/03/1100.00526.5525.60-52,778-0.18%
2024/03/08326.89326.1025.3002,7590.00%
2024/03/07227.4500.0026.8022,7260.07%
2024/03/05630.48630.2729.1002,6490.00%
2024/03/04129.55130.8029.0002,5280.00%
2024/03/01028.004.228.3828.00-4.22,426-0.17%
2024/02/291228.7018.328.8228.65-6.22,401-0.26%
2024/02/2734.330.292429.0929.0510.32,3420.44%
2024/02/26131.35231.5531.55-12,212-0.05%
2024/02/234127.665728.2828.70-162,169-0.74%
2024/02/224427.253527.6726.1092,0790.43%
2024/02/21424.29725.1225.95-31,956-0.15%
2024/02/20423.8000.0023.6041,9190.21%
2024/02/190.125.20125.2524.75-0.91,896-0.05%
2024/02/161225.831226.4725.7501,8720.00%
2024/02/1500.00025.1025.1001,8080.00%
2024/02/05324.131824.2422.85-151,777-0.84%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音