尚立 (3360)-國泰-高雄券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
18.35
漲跌
▲0.50
漲幅
+2.80%
成交量
2,869張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	17.95	12	17.93	17.85	-2	2,786	-0.07%
2024/05/27	4	17.64	1	17.80	17.35	3	2,891	0.10%
2024/05/24	5	18.18	6	18.13	17.80	-1	2,921	-0.03%
2024/05/23	11	17.64	5	17.72	17.70	6	2,934	0.20%
2024/05/22	26	18.10	16	18.42	18.15	10	2,986	0.33%
2024/05/21	13	17.17	5.1	17.15	17.40	7.9	2,865	0.28%
2024/05/20	12	16.67	7	16.82	17.15	5	2,838	0.18%
2024/05/17	25	17.14	57	16.96	17.25	-32	2,780	-1.15%
2024/05/16	24	16.33	14	16.29	15.70	10	2,658	0.38%
2024/05/15	10	16.20	0.1	15.30	16.10	9.9	2,680	0.37%
2024/05/10	1	14.55	0	0.00	14.80	1	2,869	0.03%
2024/05/09	0	0.00	1	14.90	14.50	-1	3,029	-0.03%
2024/05/08	1	15.40	3	15.30	15.15	-2	3,802	-0.05%
2024/05/07	1	14.75	1	14.70	14.75	0	4,411	0.00%
2024/05/06	1	14.60	0	0.00	14.60	1	4,996	0.02%
2024/05/02	1	14.80	0	0.00	15.00	1	5,738	0.02%
2024/04/29	0	15.25	1.8	15.20	14.85	-1.8	5,778	-0.03%
2024/04/25	1	14.40	0	0.00	14.40	1	5,777	0.02%
2024/04/22	0.1	14.65	0	0.00	14.40	0.1	5,851	0.00%
2024/04/19	1	15.15	14	14.60	14.60	-13	5,842	-0.22%
2024/04/18	1	15.05	0	0.00	15.05	1	5,821	0.02%
2024/04/17	0	0.00	3	15.75	15.80	-3	5,808	-0.05%
2024/04/16	0.3	15.40	0	0.00	15.50	0.3	5,803	0.01%
2024/04/15	4	16.13	2	16.10	16.05	2	5,787	0.03%
2024/04/12	1	16.35	2	16.50	16.60	-1	5,779	-0.02%
2024/04/11	1	16.20	0	0.00	16.15	1	5,762	0.02%
2024/04/10	9	17.03	2	16.98	16.80	7	5,748	0.12%
2024/04/09	37	17.61	22	17.55	17.75	15	5,712	0.26%
2024/04/08	4	15.44	7	15.99	16.85	-3	5,591	-0.05%
2024/04/03	1	15.20	0	0.00	15.35	1	5,556	0.02%
2024/04/02	2	15.28	0	0.00	15.20	2	5,561	0.04%
2024/04/01	2	15.60	6	15.50	15.70	-4	5,552	-0.07%
2024/03/29	4	15.21	0	0.00	15.20	4	5,533	0.07%
2024/03/28	2	15.48	5	15.50	15.45	-3	5,518	-0.05%
2024/03/27	1	15.70	0	0.00	15.70	1	5,499	0.02%
2024/03/26	3	16.00	14	16.09	15.80	-11	5,488	-0.20%
2024/03/25	2	16.05	2	16.25	16.30	0	5,466	0.00%
2024/03/22	1	16.05	5	16.16	16.00	-4	5,446	-0.07%
2024/03/21	4	16.62	6	16.35	16.40	-2	5,419	-0.04%
2024/03/20	3	16.77	2	16.65	16.55	1	5,391	0.02%
2024/03/19	2	17.10	0	0.00	17.10	2	5,362	0.04%
2024/03/18	7	17.49	2	17.50	17.40	5	5,348	0.09%
2024/03/15	4	17.89	0	0.00	17.50	4	5,340	0.07%
2024/03/14	0	18.05	2	18.00	17.85	-2	5,332	-0.04%
2024/03/13	12	17.80	3	18.42	18.20	9	5,310	0.17%
2024/03/12	8	18.65	13	18.73	18.90	-5	5,196	-0.10%
2024/03/11	2	17.05	2	16.90	17.20	0	5,133	0.00%
2024/03/08	14	17.92	7.3	17.87	17.45	6.8	5,091	0.13%
2024/03/07	10	19.23	3	20.37	18.30	7	5,025	0.14%
2024/03/06	3	19.75	5	20.00	20.00	-2	4,942	-0.04%
2024/03/05	14	19.62	10.5	19.58	19.65	3.5	4,894	0.07%
2024/03/04	44	21.01	15	21.38	20.40	29	4,823	0.60%
2024/03/01	57	22.54	24.1	22.11	21.00	32.9	4,643	0.71%
2024/02/29	7	20.98	15.3	21.78	22.05	-8.3	4,072	-0.20%
2024/02/27	15	20.74	4	20.40	20.05	11	3,915	0.28%
2024/02/26	0	21.40	0	0.00	21.90	0	3,853	0.00%
2024/02/23	7.5	21.53	11	20.92	21.20	-3.5	3,799	-0.09%
2024/02/22	7.1	20.01	7	20.14	20.05	0	3,700	0.00%
2024/02/21	0	19.40	0	0.00	19.25	0	3,660	0.00%
2024/02/20	0.5	19.62	8	19.41	19.40	-7.5	3,640	-0.21%
2024/02/19	3.3	19.87	1	19.90	19.65	2.3	3,612	0.06%
2024/02/16	9.5	20.16	1.2	20.69	20.40	8.3	3,571	0.23%
2024/02/15	1.1	19.15	0	0.00	19.70	1.1	3,501	0.03%
2024/02/05	15	19.85	27	19.41	19.10	-12	3,453	-0.35%
2024/02/02	8	21.38	3.4	21.61	21.15	4.6	3,339	0.14%
2024/02/01	16	21.45	12.1	21.81	21.15	3.9	3,255	0.12%
2024/01/31	73.2	21.98	79.1	22.12	22.35	-5.9	3,090	-0.19%
2024/01/30	75	19.59	131.1	19.69	20.35	-56.1	2,307	-2.43%	大賣/
2024/01/29	130	18.27	84	18.39	18.50	46	1,683	2.73%	大買/
2024/01/26	85	17.13	71.6	17.19	17.50	13.5	1,093	1.23%
2024/01/25	0	0.00	18	16.00	16.00	-18	391	-4.60%
2024/01/24	0	0.00	1.5	14.28	14.55	-1.5	337	-0.44%
2024/01/17	3.4	14.04	2	14.05	13.60	1.4	253	0.55%
2024/01/16	0	0.00	1.1	13.22	13.50	-1.1	180	-0.62%
2024/01/12	0	0.00	0.2	12.80	12.80	-0.2	167	-0.14%
2024/01/10	0.3	12.95	0	0.00	12.95	0.3	164	0.18%
2024/01/05	0	0.00	5	13.25	13.20	-5	162	-3.08%
2023/12/28	5	13.15	0	0.00	12.90	5	150	3.33%
2023/12/19	1	12.65	0	0.00	12.65	1	135	0.74%
2023/12/15	0	0.00	1	12.70	12.65	-1	133	-0.75%
2023/12/07	0.1	12.60	0	0.00	12.50	0.1	100	0.06%
2023/12/06	0.1	12.70	0	0.00	12.60	0.1	100	0.14%
2023/11/30	1	12.90	0.6	13.05	12.95	0.4	104	0.41%
2023/11/29	0	0.00	0.2	12.35	12.90	-0.2	90	-0.22%
2023/11/21	0.1	12.10	0	0.00	12.10	0.1	58	0.08%
2023/11/17	0	12.50	0	0.00	12.00	0	64	0.00%
2023/11/08	0	0.00	1	12.05	12.00	-1	71	-1.39%
2023/11/03	0.1	12.00	0	0.00	11.90	0.1	89	0.11%
2023/11/02	0.5	11.75	0	0.00	11.90	0.5	90	0.55%
2023/10/27	0.1	11.92	0	0.00	11.90	0.1	93	0.11%
2023/10/26	0.1	12.00	0	0.00	12.00	0.1	94	0.05%
2023/10/23	2	11.80	0	0.00	11.90	2	102	1.96%
2023/10/19	0.3	11.95	0	0.00	12.00	0.3	112	0.25%
2023/10/04	0	12.25	0	0.00	12.10	0	122	0.00%
2023/10/03	0.2	12.10	0	0.00	12.25	0.2	124	0.15%
2023/09/26	0	12.45	0	0.00	12.30	0	132	0.00%
2023/09/20	0	0.00	0.1	12.50	12.40	-0.1	138	-0.06%
2023/09/19	0.1	12.60	0	0.00	12.50	0.1	139	0.07%
2023/09/15	0	12.60	0	0.00	12.45	0	148	0.02%
2023/09/12	0	12.80	0	0.00	12.65	0	168	0.00%
2023/09/11	0	12.90	0	0.00	12.75	0	175	0.00%
2023/09/07	0	0.00	1	12.85	13.05	-1	187	-0.53%
2023/09/04	0.1	12.20	0	0.00	12.35	0.1	191	0.03%
2023/08/30	0	12.50	2	12.30	12.35	-2	238	-0.84%
2023/08/29	0	12.55	0	0.00	12.25	0	300	0.00%
2023/08/21	0	0.00	2	12.25	12.10	-2	321	-0.62%
2023/08/18	0	12.30	0	0.00	12.10	0	322	0.00%
2023/08/15	1	12.30	0	0.00	12.35	1	318	0.31%
2023/08/11	0	0.00	10	12.40	12.45	-10	319	-3.13%
2023/08/10	11	12.65	0	0.00	12.55	11	319	3.45%
2023/08/09	1.6	12.56	5	12.85	12.80	-3.4	316	-1.06%
2023/07/25	2	13.95	0	0.00	13.95	2	308	0.65%
2023/07/14	1	13.60	0	0.00	13.65	1	293	0.34%
2023/07/03	0	0.00	2	13.75	13.75	-2	291	-0.69%
2023/06/28	0	13.80	1	13.80	13.75	-1	288	-0.35%
2023/06/27	0.2	13.80	0	0.00	13.85	0.2	287	0.05%
2023/06/26	0.1	13.85	0	0.00	13.85	0.1	289	0.04%
2023/06/20	1	14.05	0	0.00	14.10	1	281	0.36%
2023/06/16	2	14.95	0	0.00	14.95	2	272	0.73%
2023/06/15	2	14.80	1	14.85	14.85	1	263	0.38%
2023/06/14	1	14.75	0	0.00	14.70	1	257	0.39%
2023/06/13	0	0.00	5	14.75	14.80	-5	250	-2.00%
2023/06/12	5	14.80	0	0.00	14.70	5	245	2.03%
2023/06/09	0	0.00	1	15.00	14.85	-1	242	-0.42%
2023/06/08	1	14.80	0	0.00	14.80	1	238	0.42%
2023/06/07	10	15.10	10	14.85	14.85	0	236	0.00%
2023/06/06	11	14.95	11	15.05	15.05	0	225	0.00%
2023/06/05	12	14.85	0	0.00	14.80	12	211	5.69%
2023/06/02	35	15.14	46	15.05	15.05	-11	195	-5.63%
2023/06/01	12	14.53	1	14.45	14.40	11	136	8.07%
2023/05/17	0.1	13.45	0	0.00	13.40	0.1	112	0.04%
2023/05/16	1	13.35	0	0.00	13.35	1	109	0.92%
2023/05/12	0.1	13.45	0	0.00	13.45	0.1	108	0.08%
2023/05/02	0.2	13.70	0	0.00	13.75	0.2	106	0.14%
2023/04/28	0	15.15	0	0.00	13.85	0	104	0.00%
2023/04/25	0.2	13.75	0	0.00	13.70	0.2	104	0.21%
2023/04/20	2	13.85	0	0.00	13.80	2	104	1.92%
2023/04/07	0.3	13.83	0	0.00	13.50	0.3	95	0.31%
2023/03/31	0	0.00	1	14.10	14.00	-1	87	-1.15%
2023/03/29	0	13.85	0	13.85	13.95	0	85	0.00%
2023/03/27	0	14.00	0	0.00	13.85	0	88	0.00%
2023/03/22	0	13.98	0	0.00	13.90	0	85	0.00%
2023/03/21	0	13.95	0	0.00	13.90	0	83	0.00%
2023/03/20	1	13.85	0	0.00	13.85	1	82	1.21%
2023/03/14	0	13.90	0	0.00	13.95	0	81	0.00%
2023/03/13	0	14.04	0	0.00	13.95	0	81	0.01%
2023/03/10	0	14.05	0	0.00	14.00	0	79	0.00%
2023/03/09	0	14.19	0	0.00	14.20	0	79	0.01%
2023/03/08	0	14.10	0	0.00	14.20	0	77	0.00%
2023/02/23	0	14.15	0	14.15	14.10	0	66	0.00%
2023/02/21	0	14.00	0	0.00	14.10	0	64	0.00%
2023/02/16	0	13.95	0	0.00	13.90	0	63	0.00%
2023/02/14	0	13.90	0	13.90	13.95	0	64	0.00%
2023/02/10	0	13.80	0	0.00	13.70	0	66	0.00%
2023/02/06	0.8	14.00	3	13.80	13.85	-2.2	67	-3.34%
2023/02/01	1	13.75	0.1	13.95	14.05	0.9	60	1.47%
2023/01/31	2	13.40	0.2	13.73	13.75	1.8	56	3.21%
2023/01/30	0	0.00	1	13.30	13.35	-1	52	-1.89%
2023/01/10	0.1	13.40	0	0.00	13.25	0.1	51	0.20%
2023/01/04	0	0.00	5	13.30	13.30	-5	54	-9.20%
2022/12/30	0	0.00	5	13.31	13.35	-5	56	-8.91%
2022/12/16	0.2	13.60	0	0.00	13.60	0.2	62	0.32%
2022/12/09	0	13.65	0	0.00	13.70	0	68	0.00%
2022/12/02	0.3	13.86	0	0.00	13.80	0.3	76	0.34%
2022/11/14	0	0.00	5	13.65	13.65	-5	86	-5.75%
2022/11/08	0	0.00	7	13.75	13.80	-7	86	-8.08%
2022/10/14	2	13.55	0	0.00	13.55	2	99	2.02%
2022/09/28	0.2	13.45	0	0.00	13.20	0.2	127	0.18%
2022/09/20	0	14.20	0	0.00	14.20	0	132	0.00%
2022/09/06	0.4	13.80	0	0.00	13.75	0.4	134	0.32%
2022/09/01	0	14.30	0	0.00	14.15	0	137	0.00%
2022/08/24	0	0.00	0.1	14.35	14.25	-0.1	156	-0.07%
2022/08/15	0	14.35	0	0.00	14.25	0	166	0.00%
2022/08/11	0	14.10	0	0.00	13.85	0	171	0.00%
2022/08/08	0	13.90	0	0.00	13.80	0	210	0.00%
2022/08/01	0	13.85	0	0.00	13.80	0	273	0.00%
2022/07/21	0.1	13.85	0	0.00	13.85	0.1	288	0.02%
2022/07/19	0.2	13.55	0	0.00	13.65	0.2	297	0.05%
2022/07/12	0	0.00	1	12.65	12.75	-1	327	-0.31%
2022/07/11	2	14.50	7	14.30	14.45	-5	325	-1.53%
2022/06/27	0	0.00	1	15.60	15.60	-1	362	-0.28%
2022/06/20	1	15.70	0	0.00	15.35	1	463	0.22%
2022/06/17	0	15.75	0	0.00	15.80	0	460	0.00%
2022/06/14	0	0.00	1	15.90	16.00	-1	467	-0.21%
2022/06/09	0	16.50	0	0.00	16.25	0	498	0.00%
2022/06/07	1	16.50	1	16.55	16.55	0	503	0.00%
2022/06/06	1	16.50	0	0.00	16.50	1	519	0.19%
2022/06/02	3	17.02	8	16.78	16.50	-5	520	-0.96%
2022/05/31	1	16.30	0	0.00	16.30	1	508	0.20%
2022/05/24	0	0.00	4	16.48	16.35	-4	501	-0.80%
2022/05/23	2	16.25	0	0.00	16.30	2	499	0.40%
2022/05/18	4	16.85	1	16.70	16.60	3	495	0.61%
2022/05/16	0	15.40	0	0.00	15.50	0	475	0.00%
2022/05/12	4	15.46	0	0.00	15.15	4	471	0.85%
2022/05/11	2	15.75	0	0.00	15.70	2	463	0.43%
2022/05/10	1	15.90	0	0.00	16.35	1	444	0.22%
2022/05/09	5	16.31	1	16.15	16.15	4	442	0.90%
2022/05/06	1	17.25	0	0.00	17.60	1	419	0.24%
2022/05/05	1	17.30	0	0.00	17.35	1	416	0.24%
2022/04/28	0	17.75	0	0.00	17.35	0	417	0.00%
2022/04/27	1	17.00	0	0.00	17.30	1	414	0.24%
2022/04/20	0	0.00	0	18.00	17.85	0	399	0.00%
2022/04/18	1	17.50	0	0.00	17.50	1	380	0.26%
2022/04/13	1	17.80	4	17.90	18.00	-3	379	-0.79%
2022/04/12	2	18.10	2	17.98	17.85	0	370	0.00%
2022/04/11	1	18.00	0.3	18.00	17.95	0.7	369	0.20%
2022/04/07	2	17.53	5	17.55	17.35	-3	355	-0.85%
2022/04/06	1	17.50	5	17.61	17.55	-4	358	-1.12%
2022/04/01	2	17.30	0	0.00	17.60	2	374	0.53%
2022/03/31	1	17.40	0	0.00	17.40	1	375	0.27%
2022/03/30	17	17.42	0	0.00	17.35	17	376	4.52%
2022/03/29	1	17.55	0	0.00	17.50	1	382	0.26%
2022/03/28	0	0.00	1	17.70	17.70	-1	491	-0.20%
2022/03/25	0	0.00	12	17.21	17.20	-12	505	-2.37%
2022/03/24	2	17.60	0.1	17.91	17.50	1.9	491	0.39%
2022/03/23	12	17.61	18	17.02	17.60	-6	462	-1.30%
2022/03/22	0	16.60	6	16.53	16.55	-6	425	-1.41%
2022/03/21	0	16.65	0	0.00	16.50	0	423	0.00%
2022/03/18	0	0.00	4	16.40	16.40	-4	420	-0.95%
2022/03/16	0	16.40	0	0.00	16.40	0	419	0.00%
2022/03/15	0	0.00	1	16.50	16.45	-1	420	-0.24%
2022/03/14	0	0.00	5	16.39	16.40	-5	414	-1.21%
2022/03/10	6	15.95	2	15.78	15.80	4	388	1.03%
2022/03/09	0	0.00	1	15.90	15.95	-1	380	-0.26%
2022/02/21	1	15.65	0	0.00	15.60	1	378	0.26%
2022/02/17	1	15.90	6	16.00	15.90	-5	402	-1.24%
2022/02/15	0	0.00	2	15.35	15.35	-2	398	-0.50%
2022/02/14	0	0.00	1	15.45	15.30	-1	413	-0.24%
2022/02/11	0	15.80	0	0.00	15.55	0	414	0.00%
2022/02/10	2	15.70	0	0.00	15.65	2	415	0.48%
2022/02/09	3	15.65	0	0.00	15.65	3	413	0.73%
2022/02/07	0	15.70	0	0.00	15.50	0	408	0.00%
2022/01/26	0	15.30	0	0.00	15.15	0	407	0.00%
2022/01/25	3	15.15	3	15.25	15.30	0	406	0.00%
2022/01/12	0	0.00	0	15.45	15.45	0	396	0.00%
2022/01/07	1	15.45	0	0.00	15.35	1	388	0.26%
2022/01/06	0	0.00	10	15.45	15.40	-10	381	-2.62%
2022/01/04	1	15.70	0	0.00	15.65	1	379	0.26%
2022/01/03	3	15.95	0	0.00	15.90	3	374	0.80%
2021/12/29	13	16.39	2	16.15	16.10	11	367	3.00%
2021/12/28	2	16.58	0	0.00	16.40	2	359	0.56%
2021/12/24	0	0.00	2	15.93	15.60	-2	331	-0.60%
2021/12/23	2	15.75	0	0.00	15.75	2	325	0.61%
2021/12/22	24	16.46	15	16.52	16.20	9	314	2.86%
2021/12/13	1	15.50	0	0.00	15.50	1	168	0.59%
2021/12/09	0	0.00	10	15.30	15.35	-10	196	-5.08%
2021/12/08	0	0.00	0	15.30	15.05	0	195	0.00%
2021/12/02	10	14.94	2	14.80	14.75	8	193	4.14%
2021/11/24	0	0.00	2	14.95	15.15	-2	192	-1.04%
2021/11/22	2.1	14.77	0	0.00	15.20	2.1	189	1.11%
2021/11/19	2	15.80	0	0.00	15.25	2	186	1.07%
2021/11/18	0	0.00	3	15.60	15.55	-3	184	-1.63%
2021/11/17	5	15.75	2	16.45	15.60	3	173	1.73%
2021/11/16	0	0.00	3	16.00	15.90	-3	165	-1.81%
2021/11/12	0	0.00	12	15.30	15.15	-12	148	-8.06%
2021/11/11	15	14.80	0	0.00	15.15	15	138	10.80%
2021/10/29	0	14.40	0	0.00	14.20	0	130	0.01%
2021/10/01	0	14.20	0	0.00	14.00	0	173	0.00%
2021/09/27	0	14.85	0	0.00	14.30	0	179	0.00%
2021/09/24	0	0.00	3	14.30	14.40	-3	182	-1.65%
2021/09/23	0	14.90	0	0.00	14.35	0	200	0.00%
2021/09/14	3	15.65	0	0.00	15.55	3	199	1.50%
2021/09/08	0	0.00	0.1	15.30	15.30	-0.1	170	-0.08%
2021/09/02	0	0.00	0.8	15.32	15.30	-0.8	174	-0.47%
2021/08/31	0	0.00	6	15.00	15.30	-6	175	-3.42%
2021/08/30	0	0.00	0.1	15.00	14.80	-0.1	177	-0.06%
2021/08/26	0	0.00	0	16.00	14.75	0	179	0.00%
2021/08/25	0	14.85	0	16.00	14.80	0	183	0.02%
2021/08/24	6	14.63	0	15.70	14.70	6	184	3.25%
2021/08/23	0	0.00	0	15.90	14.65	0	186	0.00%
2021/08/20	1	14.55	0	0.00	14.60	1	189	0.53%
2021/07/30	0	0.00	9	15.50	15.50	-9	239	-3.76%
2021/07/27	2	15.70	0	0.00	15.70	2	254	0.78%
2021/07/19	0	0.00	0.1	15.80	15.85	-0.1	320	-0.02%
2021/07/14	0	0.00	1	15.95	16.05	-1	355	-0.28%
2021/07/13	0	0.00	2	16.40	16.10	-2	359	-0.56%
2021/07/06	1	15.80	0	15.65	15.70	1	443	0.23%
2021/07/05	0	0.00	1	15.80	15.80	-1	503	-0.20%
2021/06/30	0	0.00	1	15.70	15.90	-1	682	-0.15%
2021/06/18	0	0.00	10	15.35	15.45	-10	691	-1.45%
2021/06/10	0	0.00	1	15.60	15.55	-1	708	-0.14%
2021/05/31	0	0.00	0.1	15.65	15.90	-0.1	729	-0.01%
2021/05/28	0	0.00	0	15.65	15.75	0	729	0.00%
2021/05/27	0	0.00	1	15.55	15.55	-1	731	-0.14%
2021/05/26	0	0.00	0.5	15.64	15.65	-0.5	732	-0.07%
2021/05/25	0	0.00	0.4	15.55	15.55	-0.4	734	-0.05%
2021/05/21	1.1	15.23	0	0.00	15.30	1.1	734	0.15%
2021/05/20	0	15.00	0	0.00	15.05	0	737	0.00%
2021/05/13	0	0.00	2	14.48	14.75	-2	721	-0.28%
2021/05/12	3	15.17	0	0.00	15.00	3	710	0.42%
2021/05/11	0	0.00	4	16.13	15.85	-4	698	-0.57%
2021/05/10	0	0.00	6	16.60	16.55	-6	690	-0.87%
2021/05/06	1	16.50	0	0.00	16.40	1	686	0.15%
2021/05/04	2	16.55	5	16.55	16.40	-3	681	-0.44%
2021/05/03	3	17.30	0	0.00	17.10	3	678	0.44%
2021/04/27	0	0.00	1	17.60	17.70	-1	657	-0.15%
2021/04/23	1	17.25	0	0.00	17.20	1	729	0.14%
2021/04/22	0	0.00	1	17.75	17.30	-1	745	-0.13%
2021/04/20	1	17.50	0	0.00	17.85	1	729	0.14%
2021/04/14	3	16.52	5	17.66	17.60	-2	699	-0.29%
2021/04/12	0	0.00	3	17.73	17.60	-3	623	-0.48%
2021/04/09	1	17.50	23	18.74	17.55	-22	612	-3.59%
2021/04/08	7	18.94	17	19.04	18.90	-10	552	-1.81%
2021/04/07	10	16.90	6	17.03	18.00	4	460	0.87%
2021/03/31	5	16.00	5	16.15	16.20	0	370	0.00%
2021/03/29	2	16.30	0	16.90	16.20	2	358	0.56%
2021/03/26	0	16.10	0	16.60	16.25	0	356	0.00%
2021/03/25	0.1	16.20	0	16.70	16.20	0.1	355	0.01%
2021/03/24	0	16.68	0	0.00	16.15	0	350	0.00%
2021/03/23	3	16.15	0	0.00	16.15	3	350	0.86%
2021/03/22	1.2	16.37	1.1	16.57	16.35	0.1	345	0.03%
2021/03/19	1	16.01	1	16.28	16.30	0	340	0.00%
2021/03/18	0.1	16.21	0	17.15	16.25	0.1	339	0.03%
2021/03/17	0.2	16.20	0.1	17.60	16.15	0.1	340	0.02%
2021/03/15	0.1	16.10	3	16.03	16.25	-3	354	-0.83%
2021/03/12	0.1	15.95	0.1	17.50	15.80	0	352	0.00%
2021/03/11	0.1	16.05	0	0.00	16.00	0.1	355	0.03%
2021/03/10	0	15.75	1	15.75	15.80	-1	355	-0.28%
2021/03/05	0	15.95	0	0.00	15.15	0	356	0.00%
2021/03/04	0	15.40	0	0.00	15.25	0	359	0.00%
2021/03/03	0	15.37	0	0.00	15.35	0	361	0.00%
2021/02/26	3	15.05	0	0.00	15.35	3	358	0.84%
2021/02/04	0	16.15	0	0.00	14.60	0	371	0.00%
2021/02/03	0	14.70	0	0.00	14.70	0	373	0.00%
2021/01/29	0	15.00	5	14.90	14.80	-5	375	-1.33%
2021/01/27	0	0.00	5	15.00	15.00	-5	371	-1.35%
2021/01/22	0	15.00	0.1	14.75	15.05	-0.1	361	-0.03%
2021/01/21	5	15.05	10	15.60	15.10	-5	357	-1.40%
2021/01/20	2	15.80	2	16.55	15.25	0	352	0.00%
2021/01/19	15	16.30	11	16.30	16.20	4	338	1.18%
2021/01/18	34.1	16.34	3	16.53	16.65	31.1	322	9.65%
2021/01/15	0	0.00	4	15.75	15.75	-4	247	-1.62%
2021/01/14	0	0.00	2	14.85	14.85	-2	233	-0.86%
2021/01/08	2	14.90	0	0.00	14.90	2	229	0.87%
2021/01/07	1	14.95	0	0.00	14.95	1	227	0.44%
2021/01/06	16	15.08	0	0.00	15.00	16	225	7.10%
2021/01/04	2	15.20	0	0.00	15.30	2	221	0.90%
2020/12/30	3	15.12	0	0.00	15.10	3	224	1.33%
2020/12/24	2	15.05	6	15.05	15.25	-4	222	-1.80%
2020/12/22	3	15.05	0	0.00	15.00	3	225	1.33%
2020/12/18	2	15.15	0	15.05	15.10	2	227	0.88%
2020/12/14	0	0.00	1	15.35	15.35	-1	228	-0.45%
2020/12/09	5	16.00	13	16.05	15.35	-8	234	-3.41%
2020/12/08	3	16.05	0	0.00	16.35	3	220	1.36%
2020/12/03	0	0.00	2	15.88	15.95	-2	210	-0.95%
2020/11/30	2	15.55	0	0.00	15.60	2	205	0.97%
2020/11/27	0	0.00	1	15.60	15.55	-1	206	-0.48%
2020/11/24	7	15.44	0	0.00	15.40	7	208	3.35%
2020/11/23	3	15.55	0	0.00	15.55	3	219	1.37%
2020/11/19	6	15.24	0	0.00	15.20	6	208	2.87%
2020/11/16	6	15.29	0	0.00	15.25	6	210	2.85%
2020/11/10	0	0.00	1	14.55	14.40	-1	222	-0.45%
2020/11/09	1	14.45	0	0.00	14.50	1	220	0.45%
2020/11/05	2	14.38	0	0.00	14.35	2	228	0.88%
2020/11/04	1	14.45	0	0.00	14.45	1	247	0.40%
2020/10/29	1	14.25	0	0.00	14.40	1	269	0.37%
2020/10/28	2	14.40	0	0.00	14.30	2	270	0.74%
2020/10/27	1	14.45	0	0.00	14.50	1	271	0.37%
2020/10/26	1	14.50	0	0.00	14.45	1	274	0.36%
2020/10/20	1	14.35	0	0.00	14.35	1	271	0.37%
2020/10/13	1	14.50	0	0.00	14.40	1	284	0.35%
2020/10/05	1	14.00	0	0.00	14.10	1	287	0.35%
2020/09/29	1	14.35	0	0.00	14.15	1	316	0.32%
2020/09/24	1	14.55	0	0.00	14.50	1	362	0.28%
2020/09/23	1	15.15	0	0.00	14.80	1	369	0.27%
2020/09/22	1	14.95	0	0.00	14.95	1	368	0.27%
2020/09/21	1	15.20	0	0.00	15.25	1	367	0.27%
2020/09/16	1	15.25	0	0.00	15.30	1	369	0.27%
2020/09/15	5	15.35	0	0.00	15.30	5	358	1.39%
2020/09/10	1	15.50	0	0.00	15.45	1	356	0.28%
2020/08/27	1	15.75	0	0.00	15.45	1	371	0.27%
2020/08/20	2	15.30	0	0.00	15.10	2	384	0.52%
2020/08/17	0	0.00	2	16.10	16.05	-2	405	-0.49%
2020/08/10	2	15.70	0	0.00	15.60	2	427	0.47%
2020/07/24	0	0.00	1	15.80	15.55	-1	502	-0.20%
2020/07/20	0	0.00	2	16.10	16.10	-2	508	-0.39%
2020/07/06	3	17.28	2	17.25	17.20	1	496	0.20%
2020/06/29	0	0.00	2	16.13	16.05	-2	453	-0.44%
2020/06/22	1	16.05	0	0.00	16.00	1	455	0.22%
2020/06/19	0	16.05	0	0.00	16.05	0	459	0.00%
2020/06/17	0	0.00	50	16.05	15.95	-50	460	-10.85%
2020/06/16	1	15.80	50	15.78	16.15	-49	465	-10.52%
2020/06/12	2	15.55	1	15.25	15.55	1	480	0.21%
2020/06/09	1	16.35	0	0.00	16.40	1	505	0.20%
2020/06/08	0	0.00	1	17.10	17.00	-1	507	-0.20%
2020/06/05	0	0.00	4	17.09	17.05	-4	503	-0.79%
2020/05/28	2	16.25	2	16.95	16.15	0	493	0.00%
2020/05/27	2	17.05	0	0.00	17.00	2	485	0.41%
2020/05/21	21	16.90	0	0.00	16.95	21	465	4.51%
2020/05/19	30	16.43	0	0.00	16.35	30	443	6.77%
2020/05/14	3	16.55	3	17.55	16.40	0	427	0.00%
2020/05/13	0	0.00	2	16.40	16.25	-2	391	-0.51%
2020/05/12	30	16.62	0	0.00	16.35	30	385	7.78%
2020/05/11	22	16.40	0	0.00	16.40	22	364	6.03%
2020/04/29	0	0.00	2	14.50	14.50	-2	381	-0.52%
2020/04/16	5	14.35	5	14.35	14.15	0	386	0.00%
2020/04/06	0	0.00	1	12.60	12.70	-1	389	-0.26%
2020/03/30	0	12.85	1	11.75	12.00	-1	507	-0.20%
2020/03/27	0	0.00	1	12.45	12.00	-1	508	-0.20%
2020/03/19	0	0.00	2	9.90	9.90	-2	497	-0.40%
2020/03/18	0	0.00	16	10.80	10.55	-16	487	-3.28%
2020/03/17	1	10.65	0	0.00	10.85	1	489	0.20%
2020/03/13	3	12.35	0	0.00	12.35	3	503	0.60%
2020/03/12	0	0.00	1	14.00	13.70	-1	493	-0.20%
2020/03/02	1	15.05	0	0.00	15.10	1	490	0.20%
2020/02/14	0	16.60	0	0.00	16.70	0	519	0.00%
2020/02/12	1	16.80	0	0.00	16.75	1	599	0.17%
2020/02/06	1	16.90	4	16.40	16.95	-3	610	-0.49%
2020/02/04	8	14.80	0	0.00	15.20	8	646	1.24%
2020/01/31	2	15.80	0	0.00	15.80	2	665	0.30%
2020/01/30	3	16.73	0	0.00	16.50	3	689	0.44%
2020/01/14	2	18.30	0	0.00	18.25	2	818	0.24%
2020/01/13	0	0.00	1	18.20	18.15	-1	824	-0.12%
2020/01/10	4	18.20	0	0.00	18.20	4	827	0.48%
2019/12/30	3	19.38	0	0.00	19.20	3	923	0.32%
2019/12/27	58	19.57	58	19.89	19.65	0	952	0.00%
2019/12/26	2	19.30	2	19.45	19.30	0	932	0.00%
2019/12/25	1	18.40	0	0.00	18.80	1	1,040	0.10%
2019/12/10	1	18.70	0	0.00	18.40	1	1,146	0.09%
2019/12/09	3	18.60	0	0.00	18.55	3	1,123	0.27%
2019/12/05	0	0.00	4	18.50	18.35	-4	1,231	-0.32%
2019/11/20	1	18.40	0	0.00	18.45	1	1,272	0.08%
2019/11/12	2	19.15	1	19.20	19.05	1	1,287	0.08%
2019/11/11	6	19.57	0	0.00	19.55	6	1,283	0.47%
2019/11/08	2	21.70	2	21.70	21.70	0	1,253	0.00%
2019/11/07	1	21.65	0	0.00	21.60	1	1,333	0.07%
2019/11/01	0	0.00	13	22.73	22.55	-13	1,339	-0.97%
2019/10/29	2	22.50	0	0.00	22.40	2	1,325	0.15%
2019/10/28	0	0.00	4	22.93	22.90	-4	1,361	-0.29%
2019/10/25	1	22.15	0	0.00	22.10	1	1,306	0.08%
2019/10/24	7	21.80	0	0.00	21.65	7	1,279	0.55%
2019/10/23	0	0.00	1	21.60	21.65	-1	1,278	-0.08%
2019/10/22	2	21.65	0	0.00	21.65	2	1,277	0.16%
2019/10/21	0	0.00	2	21.75	21.75	-2	1,272	-0.16%
2019/10/15	2	21.75	0	0.00	21.75	2	1,282	0.16%
2019/10/08	0	21.80	0	0.00	21.95	0	1,267	0.00%
2019/10/04	0	23.00	0	0.00	22.95	0	1,274	0.00%
2019/10/03	0	23.10	0	0.00	23.10	0	1,300	0.00%
2019/10/01	1	22.90	0	0.00	22.90	1	1,237	0.08%
2019/09/24	2	21.70	2	21.75	21.70	0	1,146	0.00%
2019/09/20	2	21.95	0	0.00	22.00	2	1,212	0.17%
2019/09/19	2	22.15	0	0.00	22.10	2	1,205	0.17%
2019/09/18	4	22.30	1	22.15	22.15	3	1,199	0.25%
2019/09/16	1	22.25	0	0.00	22.10	1	1,154	0.09%
2019/09/09	8	22.38	7	22.01	22.40	1	1,102	0.09%
2019/09/05	0	0.00	1	21.30	21.00	-1	1,051	-0.10%
2019/08/28	1	20.80	0	0.00	20.65	1	1,108	0.09%
2019/08/26	1	21.10	0	0.00	20.95	1	1,102	0.09%
2019/08/21	0	0.00	2	22.00	22.05	-2	1,096	-0.18%
2019/08/16	2	22.55	0	0.00	22.20	2	1,087	0.18%
2019/08/12	13	23.90	55	23.99	23.95	-42	1,054	-3.98%
2019/08/05	0	0.00	3	22.30	22.50	-3	960	-0.31%
2019/08/02	0	0.00	7	22.33	22.35	-7	961	-0.73%
2019/08/01	16	23.28	0	0.00	23.15	16	960	1.67%
2019/07/31	6	23.27	3	23.27	23.25	3	957	0.31%
2019/07/30	7	23.64	4	23.15	22.70	3	934	0.32%
2019/07/29	5	23.00	2	23.00	23.35	3	876	0.34%
2019/07/24	2	22.25	0	0.00	22.25	2	885	0.23%
2019/07/18	0	0.00	26	22.26	22.20	-26	915	-2.84%
2019/07/17	2	22.55	1	22.70	22.50	1	924	0.11%
2019/07/12	1	22.75	0	0.00	22.85	1	950	0.11%
2019/07/11	1	22.90	5	23.08	23.00	-4	960	-0.42%
2019/07/09	1	22.75	1	23.00	22.45	0	1,002	0.00%
2019/07/03	20	22.05	1	22.10	22.00	19	1,023	1.86%
2019/07/02	5	22.11	6	22.06	22.05	-1	1,051	-0.10%
2019/07/01	7	22.53	3	22.72	22.60	4	1,086	0.37%
2019/06/28	2	21.33	21	21.88	21.90	-19	1,066	-1.78%
2019/06/24	0	0.00	5	20.47	20.50	-5	1,138	-0.44%
2019/06/21	5	20.75	2	20.88	20.50	3	1,180	0.25%
2019/06/20	1	20.25	1	20.40	20.40	0	1,230	0.00%
2019/06/19	1	20.25	4	20.48	20.45	-3	1,289	-0.23%
2019/06/18	4	20.15	0	0.00	19.95	4	1,340	0.30%
2019/06/17	1	20.35	1	20.60	20.50	0	1,387	0.00%
2019/06/14	0	0.00	10	20.55	20.65	-10	1,459	-0.69%
2019/06/12	3	20.55	1	20.60	20.55	2	1,894	0.11%
2019/06/11	16	20.88	6	19.69	20.95	10	2,142	0.47%
2019/06/10	2	19.10	0	0.00	19.05	2	2,221	0.09%
2019/06/04	0	0.00	5	18.55	18.60	-5	2,550	-0.20%
2019/05/31	6	18.86	9	18.88	19.00	-3	2,601	-0.12%
2019/05/30	2	18.53	0	0.00	18.50	2	2,735	0.07%
2019/05/28	8	18.45	0	0.00	18.50	8	2,875	0.28%
2019/05/20	0	0.00	14	19.45	19.35	-14	3,491	-0.40%
2019/05/17	0	0.00	20	19.80	19.80	-20	3,529	-0.57%
2019/05/15	1	20.70	0	0.00	21.10	1	3,552	0.03%
2019/05/14	1	20.00	0	0.00	20.50	1	3,550	0.03%
2019/05/09	2	20.85	0	0.00	21.10	2	3,550	0.06%
2019/05/06	3	22.30	0	0.00	22.25	3	3,515	0.09%
2019/05/03	1	23.15	2	23.18	23.20	-1	3,506	-0.03%
2019/05/02	0	0.00	15	23.05	23.00	-15	3,500	-0.43%
2019/04/30	7	23.34	1	23.40	23.30	6	3,495	0.17%
2019/04/26	3	23.50	10	23.20	23.20	-7	3,478	-0.20%
2019/04/25	3	23.50	2	23.00	23.90	1	3,479	0.03%
2019/04/24	1	23.00	0	0.00	23.00	1	3,480	0.03%
2019/04/22	1	23.25	0	0.00	23.20	1	3,599	0.03%
2019/04/19	8	23.61	0	0.00	23.15	8	3,633	0.22%
2019/04/18	7	23.24	4	23.65	23.30	3	3,618	0.08%
2019/04/17	2	23.83	4	23.80	23.90	-2	3,613	-0.06%
2019/04/16	7	23.44	2	23.30	23.60	5	3,625	0.14%
2019/04/15	6	24.22	1	24.25	24.10	5	3,603	0.14%
2019/04/12	3	25.00	0	0.00	24.85	3	3,579	0.08%
2019/04/11	12	25.16	25	24.99	24.80	-13	3,575	-0.36%
2019/04/10	10	25.55	4	25.68	25.40	6	3,550	0.17%
2019/04/09	4	25.66	33	26.08	25.80	-29	3,535	-0.82%
2019/04/08	53	25.91	25	25.93	25.75	28	3,496	0.80%
2019/04/03	44	25.57	15	25.61	25.60	29	3,462	0.84%
2019/04/01	0	0.00	20	25.15	25.15	-20	3,391	-0.59%
2019/03/29	0	0.00	7	24.85	24.70	-7	3,355	-0.21%
2019/03/28	2	25.10	0	0.00	25.10	2	3,320	0.06%
2019/03/27	1	25.90	1	25.55	25.55	0	3,299	0.00%
2019/03/26	8	25.96	4	25.60	26.00	4	3,247	0.12%
2019/03/25	9	25.39	3	25.42	25.55	6	3,205	0.19%
2019/03/22	8	26.44	13	26.18	26.00	-5	3,139	-0.16%
2019/03/21	9	26.64	7	26.52	26.50	2	3,082	0.06%
2019/03/20	6	25.87	21	25.87	26.05	-15	3,030	-0.49%
2019/03/19	11	26.95	4	26.35	26.20	7	2,993	0.23%
2019/03/18	30	25.86	31	26.15	25.90	-1	2,920	-0.03%
2019/03/15	54	26.49	11	26.56	26.55	43	2,839	1.51%
2019/03/14	27	24.15	14	24.20	24.80	13	2,483	0.52%
2019/03/13	2	23.55	2	23.70	23.70	0	2,236	0.00%
2019/03/12	5	23.31	12	23.30	23.60	-7	2,116	-0.33%
2019/03/11	8	22.66	4	22.83	22.80	4	1,926	0.21%
2019/03/08	3	21.37	0	0.00	21.85	3	1,892	0.16%
2019/03/06	1	22.45	2	22.35	22.35	-1	1,872	-0.05%
2019/03/05	7	22.91	8	22.86	22.75	-1	1,845	-0.05%
2019/03/04	4	22.08	1	22.05	22.50	3	1,719	0.17%
2019/02/27	1	22.30	1	22.50	22.50	0	1,663	0.00%
2019/02/26	10	22.35	5	22.50	22.65	5	1,581	0.32%
2019/02/25	27	20.83	31	20.82	21.65	-4	1,320	-0.30%
2019/02/22	1	20.15	1	20.30	20.00	0	1,160	0.00%
2019/02/21	0	0.00	2	20.35	20.25	-2	1,155	-0.17%
2019/02/20	2	20.23	2	20.15	20.25	0	1,150	0.00%
2019/02/19	14	20.30	4	20.41	20.35	10	1,135	0.88%
2019/02/18	0	0.00	18	19.36	19.50	-18	1,021	-1.76%
2019/02/14	2	19.05	2	18.90	18.70	0	1,009	0.00%
2019/02/13	0	0.00	2	18.20	18.30	-2	988	-0.20%
2019/01/30	5	17.92	5	18.02	17.90	0	1,000	0.00%
2019/01/28	2	17.65	0	0.00	17.60	2	1,051	0.19%
2019/01/23	2	17.55	0	0.00	17.60	2	1,091	0.18%
2019/01/21	1	18.35	0	0.00	18.00	1	1,107	0.09%
2019/01/18	0	0.00	5	18.11	18.30	-5	1,131	-0.44%
2019/01/17	6	17.87	0	0.00	17.75	6	1,140	0.53%
2019/01/16	4	18.55	2	18.33	18.15	2	1,153	0.17%
2019/01/15	7	18.74	1	18.85	18.65	6	1,190	0.50%
2019/01/14	0	0.00	13	18.99	19.15	-13	1,133	-1.15%
2019/01/11	5	17.63	4	17.50	17.50	1	1,121	0.09%
2019/01/09	1	16.50	0	0.00	16.60	1	1,292	0.08%
2019/01/08	4	16.43	2	16.50	16.50	2	1,304	0.15%
2019/01/02	0	0.00	2	16.20	16.20	-2	1,316	-0.15%
2018/12/27	4	16.90	0	0.00	16.80	4	1,380	0.29%
2018/12/24	1	17.95	0	0.00	17.85	1	1,506	0.07%
2018/12/14	0	0.00	1	18.95	18.60	-1	1,728	-0.06%
2018/12/12	2	18.90	0	0.00	19.10	2	1,736	0.12%
2018/12/05	1	19.10	1	19.50	19.55	0	1,707	0.00%
2018/12/04	15	19.67	10	19.70	19.35	5	1,714	0.29%
2018/12/03	0	0.00	3	19.30	19.35	-3	1,695	-0.18%
2018/11/30	2	18.60	5	18.74	18.90	-3	1,667	-0.18%
2018/11/29	3	18.50	0	18.50	18.50	3	1,691	0.18%
2018/11/27	3	19.15	3	18.95	19.00	0	1,837	0.00%
2018/11/23	0	0.00	1	18.45	18.60	-1	1,864	-0.05%
2018/11/22	11	18.82	10	18.91	18.65	1	1,915	0.05%
2018/11/21	0	0.00	2	18.05	18.30	-2	1,881	-0.11%
2018/11/16	0	0.00	1	19.00	18.70	-1	1,868	-0.05%
2018/11/15	0	0.00	2	19.15	19.10	-2	1,869	-0.11%
2018/11/14	0	0.00	1	19.80	19.35	-1	1,867	-0.05%
2018/11/13	0	0.00	11	19.54	19.50	-11	1,867	-0.59%
2018/11/12	0	0.00	9	19.52	19.75	-9	1,853	-0.49%
2018/11/09	9	19.53	9	19.20	19.20	0	1,857	0.00%
2018/11/07	4	19.50	0	0.00	19.30	4	1,890	0.21%
2018/11/06	9	19.69	6	19.68	19.00	3	1,934	0.16%
2018/11/05	11	18.95	11	19.01	19.80	0	1,994	0.00%
2018/11/02	1	19.00	0	0.00	18.90	1	2,295	0.04%
2018/11/01	0	0.00	1	19.35	18.80	-1	2,346	-0.04%
2018/10/31	2	18.85	2	18.80	19.00	0	2,381	0.00%
2018/10/30	0	0.00	10	18.20	18.15	-10	2,388	-0.42%
2018/10/29	2	17.85	2	17.95	17.90	0	2,407	0.00%
2018/10/26	3	19.18	5	18.59	18.05	-2	2,435	-0.08%
2018/10/25	12	19.10	0	0.00	18.85	12	2,505	0.48%
2018/10/24	15	20.41	11	20.17	20.15	4	2,593	0.15%
2018/10/23	13	20.83	3	20.98	20.40	10	2,650	0.38%
2018/10/22	2	21.00	0	0.00	20.85	2	2,795	0.07%
2018/10/19	2	20.43	26	20.69	21.00	-24	3,075	-0.78%
2018/10/18	29	20.95	10	20.92	20.80	19	3,093	0.62%
2018/10/17	2	20.50	2	20.30	20.00	0	3,130	0.00%
2018/10/16	0	0.00	4	19.34	19.45	-4	3,148	-0.13%
2018/10/15	1	19.00	10	18.75	18.85	-9	3,351	-0.27%
2018/10/12	1	18.90	1	19.05	19.05	0	3,467	0.00%
2018/10/11	2	17.85	4	17.94	17.85	-2	3,471	-0.06%
2018/10/09	4	19.75	3	20.08	19.70	1	3,478	0.03%
2018/10/08	1	20.10	1	20.20	20.00	0	3,491	0.00%
2018/10/05	11	19.55	0	0.00	20.40	11	3,504	0.31%
2018/10/04	1	20.70	0	0.00	20.70	1	3,514	0.03%
2018/10/03	1	21.15	18	20.91	20.85	-17	3,532	-0.48%
2018/10/02	2	20.45	8	20.19	20.15	-6	3,588	-0.17%
2018/10/01	3	20.35	0	0.00	20.30	3	3,790	0.08%
2018/09/28	3	19.90	0	0.00	19.55	3	3,838	0.08%
2018/09/27	2	20.30	2	20.10	20.00	0	4,022	0.00%
2018/09/26	2	20.38	3	20.38	20.35	-1	4,229	-0.02%
2018/09/25	7	19.40	7	19.52	20.10	0	4,312	0.00%
2018/09/21	2	18.88	0	0.00	18.75	2	4,352	0.05%
2018/09/20	1	18.70	0	0.00	18.70	1	4,839	0.02%
2018/09/19	1	19.55	2	19.68	19.20	-1	5,206	-0.02%
2018/09/18	0	0.00	3	19.23	18.90	-3	5,351	-0.06%
2018/09/17	10	19.05	0	0.00	19.20	10	5,386	0.19%
2018/09/14	0	0.00	10	18.61	19.00	-10	5,549	-0.18%
2018/09/13	1	18.60	5	18.80	18.50	-4	5,565	-0.07%
2018/09/12	21	18.99	22	18.91	18.65	-1	5,607	-0.02%
2018/09/11	1	19.35	3	19.18	19.25	-2	5,677	-0.04%
2018/09/10	24	19.11	24	19.15	19.10	0	5,717	0.00%
2018/09/07	10	20.15	40	20.19	19.40	-30	5,872	-0.51%
2018/09/06	9	20.80	0	0.00	20.70	9	5,890	0.15%
2018/09/05	8	21.49	0	0.00	20.85	8	6,029	0.13%
2018/09/04	31	21.90	11	22.69	21.80	20	6,012	0.33%
2018/09/03	2	22.25	1	21.70	22.25	1	5,932	0.02%
2018/08/29	0	0.00	3	21.07	21.05	-3	6,121	-0.05%
2018/08/22	0	0.00	4	20.95	20.65	-4	6,076	-0.07%
2018/08/21	0	0.00	1	20.80	20.55	-1	6,064	-0.02%
2018/08/20	1	20.65	0	0.00	20.40	1	6,054	0.02%
2018/08/16	6	20.66	3	20.82	20.75	3	6,032	0.05%
2018/08/15	1	21.30	0	0.00	21.15	1	6,012	0.02%
2018/08/14	3	21.40	0	0.00	21.30	3	5,989	0.05%
2018/08/13	7	21.46	5	21.28	21.35	2	5,955	0.03%
2018/08/10	8	22.63	0	0.00	22.65	8	5,900	0.14%
2018/08/09	9	23.68	15	23.70	23.20	-6	5,820	-0.10%
2018/08/08	2	22.50	1	22.10	22.40	1	5,472	0.02%
2018/08/07	2	22.25	7	22.29	22.00	-5	5,408	-0.09%
2018/08/06	0	0.00	1	22.00	21.90	-1	5,355	-0.02%
2018/08/01	1	22.60	1	23.20	22.65	0	5,263	0.00%
2018/07/31	5	22.72	30	22.67	22.55	-25	5,159	-0.48%
2018/07/30	13	22.71	0	0.00	22.70	13	5,042	0.26%
2018/07/27	0	0.00	3	22.80	23.10	-3	4,957	-0.06%
2018/07/26	2	23.23	28	23.41	22.30	-26	4,745	-0.55%
2018/07/25	2	22.45	2	22.50	22.30	0	4,436	0.00%
2018/07/24	3	22.47	10	22.40	22.55	-7	4,371	-0.16%
2018/07/23	3	21.43	1	21.75	21.95	2	4,187	0.05%
2018/07/20	19	21.89	25	22.44	22.50	-6	4,097	-0.15%
2018/07/19	0	0.00	5	21.41	21.00	-5	3,865	-0.13%
2018/07/18	6	20.70	0	0.00	20.25	6	3,740	0.16%
2018/07/17	0	0.00	20	20.65	20.60	-20	3,696	-0.54%
2018/07/16	5	21.35	1	21.60	21.25	4	3,664	0.11%
2018/07/13	1	21.70	4	21.90	21.95	-3	3,625	-0.08%
2018/07/12	0	0.00	2	22.00	21.80	-2	3,576	-0.06%
2018/07/11	18	21.84	8	22.20	21.60	10	3,529	0.28%
2018/07/10	19	21.89	1	21.55	22.00	18	3,479	0.52%
2018/07/09	5	23.75	22	23.92	23.30	-17	3,332	-0.51%
2018/07/06	16	21.92	4	21.90	21.90	12	3,114	0.39%
2018/07/05	13	22.72	3	22.25	22.15	10	3,041	0.33%
2018/07/04	3	22.43	15	23.13	23.45	-12	2,842	-0.42%
2018/07/03	9	21.53	0	0.00	21.35	9	2,604	0.35%
2018/07/02	8	21.41	4	21.90	21.20	4	2,458	0.16%
2018/06/29	26	21.99	17	21.80	22.15	9	2,342	0.38%
2018/06/28	24	20.03	39	19.97	20.80	-15	1,846	-0.81%
2018/06/27	14	18.00	4	18.75	18.95	10	1,463	0.68%
2018/06/26	1	17.10	0	0.00	17.25	1	1,301	0.08%
2018/06/25	0	0.00	1	18.85	18.20	-1	1,260	-0.08%
2018/06/22	0	0.00	2	17.95	17.85	-2	1,093	-0.18%
2018/06/21	1	17.85	0	0.00	17.85	1	1,066	0.09%
2018/06/20	10	18.80	10	18.60	18.40	0	1,018	0.00%
2018/06/19	0	0.00	2	18.30	17.90	-2	978	-0.20%
2018/06/15	2	19.30	10	18.44	18.85	-8	951	-0.84%
2018/06/14	18	17.62	0	0.00	17.80	18	774	2.32%
2018/06/13	15	17.38	16	17.37	18.20	-1	719	-0.14%
2018/06/07	6	16.78	6	17.00	16.95	0	458	0.00%
2018/06/06	7	16.32	8	16.78	17.30	-1	390	-0.26%
2018/06/05	4	15.35	15	15.66	15.75	-11	258	-4.25%
2018/06/04	0	0.00	13	14.27	14.35	-13	245	-5.29%
2018/05/24	0	0.00	2	13.60	13.60	-2	266	-0.75%
2018/05/16	3	13.40	2	13.35	13.35	1	287	0.35%
2018/05/14	4	13.65	0	0.00	13.75	4	298	1.34%
2018/05/11	0	0.00	6	14.02	14.00	-6	298	-2.01%
2018/05/10	6	13.70	0	0.00	13.70	6	296	2.02%
2018/05/09	8	14.05	0	0.00	14.05	8	297	2.69%
2018/05/07	5	13.90	5	14.40	14.40	0	296	0.00%
2018/05/04	0	0.00	9	14.35	14.35	-9	297	-3.03%
2018/04/26	0	0.00	2	13.75	13.60	-2	305	-0.65%
2018/04/25	0	0.00	2	13.55	13.55	-2	306	-0.65%
2018/04/23	2	14.00	0	0.00	13.95	2	309	0.65%
2018/04/19	0	0.00	1	14.00	13.90	-1	318	-0.31%
2018/04/13	9	14.10	0	0.00	14.10	9	325	2.76%
2018/04/12	4	14.35	0	0.00	14.10	4	327	1.22%
2018/04/02	0	0.00	2	14.50	14.85	-2	335	-0.60%
2018/03/23	0	0.00	16	14.80	14.80	-16	426	-3.75%
2018/03/22	7	15.54	2	15.70	15.20	5	455	1.10%
2018/03/21	2	14.45	11	15.51	15.50	-9	418	-2.15%
2018/03/20	3	14.65	0	0.00	14.65	3	398	0.75%
2018/03/19	3	14.80	0	0.00	14.80	3	399	0.75%
2018/03/13	2	15.05	0	0.00	14.85	2	387	0.52%
2018/03/09	1	14.90	0	0.00	14.70	1	388	0.26%
2018/03/08	1	16.20	4	15.83	15.30	-3	381	-0.79%
2018/03/07	1	15.40	3	15.00	15.40	-2	361	-0.55%
2018/02/23	1	14.00	0	0.00	14.00	1	348	0.29%
2018/02/22	1	13.50	0	0.00	13.85	1	346	0.29%
2018/02/21	0	0.00	5	13.69	13.60	-5	347	-1.44%
2018/02/09	1	12.20	3	12.20	12.55	-2	345	-0.58%
2018/02/08	1	13.00	0	0.00	12.95	1	341	0.29%
2018/02/06	6	13.26	4	13.05	12.80	2	345	0.58%
2018/02/05	3	13.85	3	14.00	14.00	0	338	0.00%
2018/02/01	1	14.45	0	0.00	14.40	1	356	0.28%
2018/01/26	2	14.80	0	0.00	14.80	2	364	0.55%
2018/01/25	1	14.80	5	15.00	14.80	-4	377	-1.06%
2018/01/19	0	0.00	5	15.00	14.65	-5	381	-1.31%
2018/01/16	3	15.02	0	0.00	14.95	3	384	0.78%
2018/01/09	0	0.00	1	15.40	15.35	-1	389	-0.26%