上詮 (3363)-國泰-高雄券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
7,629張
產業
上櫃通信網路類股0.00%
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15	109.23	20	110.08	109.00	-5	10,856	-0.05%
2024/04/17	11	104.68	17	103.21	104.00	-6	10,821	-0.06%
2024/04/16	12	102.43	4	100.80	99.60	8	10,733	0.07%
2024/04/15	11	110.73	14	110.39	109.00	-3	10,632	-0.03%
2024/04/12	18	108.64	14	108.96	108.00	4	10,523	0.04%
2024/04/11	21	107.60	9	107.33	107.00	12	10,422	0.12%
2024/04/10	28	111.00	34	111.62	114.00	-6	10,238	-0.06%
2024/04/09	19	106.87	19	106.97	104.00	0	9,966	0.00%
2024/04/08	1.1	101.45	1	101.00	101.00	0.1	9,785	0.00%
2024/04/03	5	103.60	2	103.50	103.50	3	9,773	0.03%
2024/04/02	24.1	104.34	23.1	103.31	102.50	1	9,695	0.01%
2024/04/01	2	101.50	2	103.25	105.50	0	9,453	0.00%
2024/03/29	3.1	96.82	3	96.40	96.20	0.1	9,387	0.00%
2024/03/28	2.7	98.57	1	98.50	96.80	1.7	9,352	0.02%
2024/03/27	9.3	101.23	6.1	98.52	98.20	3.2	9,305	0.03%
2024/03/26	7	104.57	2	111.00	101.00	5	9,242	0.05%
2024/03/25	4	113.75	1	113.00	112.00	3	9,114	0.03%
2024/03/22	4	111.13	6	113.42	113.00	-2	9,088	-0.02%
2024/03/21	12.1	115.99	11	113.59	113.50	1.1	9,029	0.01%
2024/03/20	5.1	126.03	11	119.32	119.00	-5.9	8,919	-0.07%
2024/03/18	0	0.00	1	124.97	126.00	-1	9,006	-0.01%
2024/03/15	4	113.13	2.1	118.18	118.00	1.9	9,114	0.02%
2024/03/14	3	120.34	20.1	119.78	116.50	-17	9,245	-0.18%
2024/03/13	7	135.87	12	128.88	125.00	-5	9,266	-0.05%
2024/03/12	4	123.50	12.1	129.56	133.50	-8.1	9,247	-0.09%
2024/03/11	3	118.17	6	120.75	121.50	-3	9,277	-0.03%
2024/03/08	11	117.55	8	116.94	120.50	3	9,322	0.03%
2024/03/07	16.1	127.57	14	127.29	124.00	2.1	9,391	0.02%
2024/03/06	3	123.00	3	125.50	125.50	0	9,681	0.00%
2024/03/05	11	120.09	14	122.93	126.00	-3	9,877	-0.03%
2024/03/04	242	124.18	203.1	125.40	123.00	39	10,165	0.38%	大買/大賣/
2024/03/01	23.2	120.65	24	120.04	120.50	-0.8	9,785	-0.01%
2024/02/29	59.1	121.37	57.1	121.66	121.00	2.1	9,544	0.02%
2024/02/27	104.3	117.41	119.9	118.59	121.50	-15.6	8,984	-0.17%	大買/大賣/
2024/02/26	17	107.68	57.6	107.75	110.50	-40.6	8,386	-0.48%
2024/02/23	66.3	98.38	60.2	98.45	100.50	6.1	8,555	0.07%
2024/02/22	62	92.73	52.6	92.52	91.80	9.4	8,232	0.11%
2024/02/21	125.5	92.79	163.8	91.99	92.20	-38.3	8,053	-0.48%	大買/大賣/
2024/02/20	107.3	91.98	62.1	91.35	88.60	45.2	7,592	0.60%	大買/
2024/02/19	64.1	90.78	53.1	90.71	89.90	11	7,273	0.15%
2024/02/16	19	80.39	51.2	79.79	86.20	-32.2	6,997	-0.46%
2024/02/15	15.3	77.90	2	78.35	78.40	13.3	6,686	0.20%
2024/02/05	24.1	77.18	16.2	77.22	77.40	7.9	6,560	0.12%
2024/02/02	47.1	77.73	12	77.44	77.30	35.1	6,490	0.54%
2024/02/01	47	77.16	57.8	77.21	77.90	-10.8	6,290	-0.17%
2024/01/31	7.1	73.50	7	73.10	72.90	0.1	5,915	0.00%
2024/01/30	9	72.71	2	72.50	72.10	7	5,894	0.12%
2024/01/29	1.1	72.85	13	73.23	73.40	-11.9	5,898	-0.20%
2024/01/26	6	70.68	7	70.01	69.90	-1	5,862	-0.02%
2024/01/25	16	72.50	16	71.04	70.20	0	5,974	0.00%
2024/01/24	11	71.68	14	72.35	72.30	-3	6,039	-0.05%
2024/01/23	8.1	74.04	11.1	73.46	71.40	-3	6,114	-0.05%
2024/01/22	7.1	71.77	7.1	71.30	71.50	0	6,031	0.00%
2024/01/19	7	72.17	3	70.80	70.80	4	6,172	0.06%
2024/01/18	5	72.04	3	71.60	72.00	2	6,482	0.03%
2024/01/17	7	73.20	10	73.75	72.80	-3	6,599	-0.05%
2024/01/16	22	72.43	23	72.41	72.60	-1	6,792	-0.01%
2024/01/15	9	71.37	28	71.48	72.00	-19	6,817	-0.28%
2024/01/12	18	69.51	10	69.70	68.50	8	6,936	0.12%
2024/01/11	9	69.66	18	69.68	70.90	-9	7,066	-0.13%
2024/01/10	11	67.18	11	67.14	66.30	0	7,156	0.00%
2024/01/09	1	67.10	0	0.00	67.20	1	7,459	0.01%
2024/01/08	10	66.18	2	66.35	65.70	8	7,816	0.10%
2024/01/05	3	67.00	3	68.50	67.00	0	8,270	0.00%
2024/01/04	0	0.00	1	68.30	67.40	-1	8,425	-0.01%
2024/01/03	3	68.47	1	67.80	67.80	2	8,525	0.02%
2024/01/02	13.1	69.38	10.5	69.32	69.10	2.6	8,652	0.03%
2023/12/29	5.1	67.96	2	68.65	69.30	3.1	9,084	0.03%
2023/12/28	5	69.18	2	70.00	68.50	3	9,241	0.03%
2023/12/27	0	0.00	0.1	69.50	69.10	-0.1	9,429	0.00%
2023/12/26	0	0.00	1	68.50	69.80	-1	9,737	-0.01%
2023/12/25	1.1	70.52	9.2	68.83	68.50	-8.1	9,900	-0.08%
2023/12/22	6	70.18	2	70.45	70.00	4	10,147	0.04%
2023/12/21	1	69.80	0	0.00	70.00	1	10,412	0.01%
2023/12/20	6	69.93	11	70.55	70.60	-5	11,362	-0.04%
2023/12/19	7.3	69.74	7	69.86	69.80	0.3	11,773	0.00%
2023/12/18	7	70.13	10	69.82	70.10	-3	11,854	-0.03%
2023/12/15	5	69.82	13.1	70.10	69.40	-8.1	11,969	-0.07%
2023/12/14	28.1	71.79	9	70.74	70.60	19.1	12,164	0.16%
2023/12/13	18.1	72.91	17	72.56	71.60	1.1	12,426	0.01%
2023/12/12	15.6	74.87	6	74.02	73.70	9.6	13,239	0.07%
2023/12/11	18	75.84	14	76.43	76.00	4	13,557	0.03%
2023/12/08	2	73.75	9	74.57	74.40	-7	13,789	-0.05%
2023/12/07	11	74.24	7	73.73	73.00	4	13,944	0.03%
2023/12/06	7	75.10	9.4	75.24	75.00	-2.4	14,236	-0.02%
2023/12/05	5.6	73.61	2	74.10	74.70	3.6	14,592	0.02%
2023/12/04	26	76.15	9.3	75.45	74.00	16.7	15,152	0.11%
2023/12/01	61.4	78.87	48.4	79.34	77.90	13	15,238	0.09%
2023/11/30	39.1	78.41	57.3	78.18	78.40	-18.2	15,020	-0.12%
2023/11/29	43.7	77.28	47.1	77.34	76.40	-3.4	14,834	-0.02%
2023/11/28	10	72.99	37.2	73.97	74.20	-27.2	14,510	-0.19%
2023/11/27	8	70.99	4	71.30	71.40	4	14,450	0.03%
2023/11/24	28	72.19	3	73.50	71.90	25	14,438	0.17%
2023/11/22	28	73.38	57	73.88	74.50	-29	14,317	-0.20%
2023/11/21	41	73.04	38.5	72.77	71.70	2.5	14,140	0.02%
2023/11/20	17.1	71.82	7	72.80	70.90	10.1	13,979	0.07%
2023/11/17	12	71.56	7	71.90	72.30	5	13,935	0.04%
2023/11/16	23	71.89	15	72.13	72.50	8	13,943	0.06%
2023/11/15	33.3	71.33	73	71.29	71.10	-39.7	13,897	-0.29%
2023/11/14	9	65.08	37	66.48	68.10	-28	13,738	-0.20%
2023/11/13	13	64.68	14	64.68	65.10	-1	13,810	-0.01%
2023/11/10	26.9	65.27	19	65.24	64.50	7.9	13,904	0.06%
2023/11/09	32.5	68.08	22	68.30	67.20	10.5	13,899	0.08%
2023/11/08	31.4	69.05	25.5	69.46	69.30	5.9	13,929	0.04%
2023/11/07	11.2	68.02	9	68.82	67.70	2.2	14,026	0.02%
2023/11/06	13	70.27	11	71.14	70.10	2	14,041	0.01%
2023/11/03	7	70.47	7	69.90	69.20	0	14,089	0.00%
2023/11/02	20	69.40	18	69.78	70.30	2	14,226	0.01%
2023/11/01	8	67.38	11	67.43	67.80	-3	14,147	-0.02%
2023/10/31	42	68.52	35	68.08	66.10	7	14,089	0.05%
2023/10/30	39	69.84	40	70.06	69.70	-1	14,031	-0.01%
2023/10/27	22.2	71.19	14	72.24	70.50	8.2	13,997	0.06%
2023/10/26	72.3	74.51	73.5	74.72	72.40	-1.2	13,927	-0.01%
2023/10/25	38.3	73.47	30	73.77	74.00	8.3	13,639	0.06%
2023/10/24	38	71.23	44	71.43	73.20	-6	13,479	-0.04%
2023/10/23	12	68.39	15.1	68.47	67.70	-3.1	13,275	-0.02%
2023/10/20	56	70.64	36	70.51	69.30	20	13,272	0.15%
2023/10/19	42.1	72.77	40.1	72.81	73.60	2	13,124	0.02%
2023/10/18	36.5	72.58	40	71.92	71.70	-3.5	13,006	-0.03%
2023/10/17	49	78.07	31.1	79.88	73.00	17.9	12,919	0.14%
2023/10/16	62.2	80.70	59.1	80.40	78.80	3.2	13,153	0.02%
2023/10/13	43.1	79.87	62.1	79.54	77.50	-19.1	13,256	-0.14%
2023/10/12	14	76.85	19	76.22	75.70	-5	13,003	-0.04%
2023/10/11	19	74.13	29.2	73.92	73.60	-10.2	13,523	-0.08%
2023/10/06	38	76.03	24	76.59	75.50	14	13,847	0.10%
2023/10/05	72.2	77.31	78	77.48	75.90	-5.8	13,944	-0.04%
2023/10/04	34	74.48	34	74.27	74.10	0	13,772	0.00%
2023/10/03	25	75.11	37	74.79	73.50	-12	13,824	-0.09%
2023/10/02	36	76.97	29	77.02	74.80	7	14,013	0.05%
2023/09/28	19	73.68	38	73.83	73.90	-19	14,177	-0.13%
2023/09/27	55	72.27	40	72.73	72.80	15	14,659	0.10%
2023/09/26	54	73.91	40	74.29	72.40	14	14,735	0.10%
2023/09/25	129.1	76.41	120	76.62	75.00	9.1	14,643	0.06%	大買/大賣/
2023/09/22	35	71.44	93	72.82	73.80	-58	13,723	-0.42%
2023/09/21	8	67.23	9	67.39	67.10	-1	13,336	-0.01%
2023/09/20	19	68.74	17.1	68.28	68.00	1.9	13,325	0.01%
2023/09/19	36.1	69.24	39.3	69.76	69.70	-3.2	13,265	-0.02%
2023/09/18	64	69.39	53	69.58	69.50	11	13,146	0.08%
2023/09/15	111.2	71.95	73.1	71.98	68.20	38.1	12,889	0.30%	大買/
2023/09/14	49	71.88	84.2	73.04	75.00	-35.2	12,152	-0.29%
2023/09/13	32.2	67.39	49.3	67.12	68.20	-17.1	11,823	-0.14%
2023/09/12	33.1	65.18	33.1	65.12	64.90	0	11,582	0.00%
2023/09/11	80	65.00	91	65.67	66.10	-11	11,412	-0.10%
2023/09/08	103	64.36	99	64.44	64.00	4	11,186	0.04%	大買/
2023/09/07	77.7	63.56	78.2	63.97	63.70	-0.5	10,948	0.00%
2023/09/06	45	57.93	51	59.24	59.70	-6	10,414	-0.06%
2023/09/05	5	53.08	29	53.43	54.30	-24	10,333	-0.23%
2023/09/04	4.1	49.55	2.5	49.31	49.40	1.5	10,394	0.01%
2023/09/01	3.6	50.92	3	50.08	49.70	0.6	10,544	0.01%
2023/08/31	30	50.77	23	50.55	50.30	7	10,782	0.06%
2023/08/30	3	52.27	3	52.20	51.60	0	11,146	0.00%
2023/08/29	6	52.15	6	51.92	52.00	0	11,526	0.00%
2023/08/28	2	52.70	7	52.87	52.50	-5	12,012	-0.04%
2023/08/25	18	54.96	16	53.12	52.30	2	12,144	0.02%
2023/08/24	15	58.77	11	60.58	57.00	4	12,540	0.03%
2023/08/23	7	58.40	7	59.00	58.60	0	12,786	0.00%
2023/08/22	7.1	60.06	6	59.32	59.00	1.1	13,125	0.01%
2023/08/21	8.1	60.86	8.3	60.83	60.10	-0.2	13,426	0.00%
2023/08/18	22.6	62.17	25	60.71	59.90	-2.5	13,614	-0.02%
2023/08/17	14	63.11	8	63.64	62.40	6	13,796	0.04%
2023/08/16	12	61.56	18.3	61.57	62.10	-6.3	14,005	-0.04%
2023/08/15	9	57.52	4	57.38	57.60	5	14,547	0.03%
2023/08/14	4	55.03	2	55.70	55.80	2	14,965	0.01%
2023/08/11	23.2	54.98	39.5	54.72	54.30	-16.3	15,385	-0.11%
2023/08/10	10.3	57.51	4	59.45	57.10	6.3	16,034	0.04%
2023/08/09	25.5	66.44	12	66.54	63.40	13.5	16,407	0.08%
2023/08/08	42.1	72.90	31	71.82	70.40	11.1	16,441	0.07%
2023/08/07	4	69.63	8	69.19	72.10	-4	16,402	-0.02%
2023/08/04	8.1	68.63	5	69.70	68.10	3.1	16,428	0.02%
2023/08/02	15	70.54	6	71.77	69.90	9	16,476	0.05%
2023/08/01	1	69.80	15.6	70.01	73.10	-14.6	16,540	-0.09%
2023/07/31	4.1	72.19	1	71.10	69.90	3.1	16,594	0.02%
2023/07/28	5	70.98	4	72.80	73.40	1	16,781	0.01%
2023/07/27	13.5	73.53	10	73.35	72.00	3.5	16,931	0.02%
2023/07/26	16	77.63	10.1	76.94	74.00	5.9	17,472	0.03%
2023/07/25	29.1	74.81	14	73.84	76.50	15.1	17,880	0.08%
2023/07/24	2.3	72.01	4	72.20	71.60	-1.7	18,140	-0.01%
2023/07/21	11	68.50	5	65.10	70.70	6	18,269	0.03%
2023/07/20	1	65.40	10	65.36	66.00	-9	18,266	-0.05%
2023/07/19	65	74.10	68	73.86	71.10	-3	18,249	-0.02%
2023/07/18	74.6	71.91	67	71.77	71.10	7.6	17,781	0.04%
2023/07/17	40	64.08	34	66.93	67.90	6	17,441	0.03%
2023/07/14	135	61.03	128	61.32	61.80	7	17,612	0.04%	大買/大賣/
2023/07/13	45	56.15	54.2	56.95	58.60	-9.2	17,252	-0.05%
2023/07/12	11	52.17	28	52.69	53.30	-17	16,911	-0.10%
2023/07/11	29	52.60	20	52.23	51.50	9	16,789	0.05%
2023/07/10	44	51.38	42	51.02	51.50	2	16,715	0.01%
2023/07/07	55	50.64	45	50.85	50.50	10	16,647	0.06%
2023/07/06	86	52.14	77.4	52.01	51.00	8.6	16,292	0.05%
2023/07/05	46	50.91	72.1	51.38	51.50	-26.1	15,838	-0.16%
2023/07/04	25	46.14	30	47.00	48.75	-5	15,182	-0.03%
2023/07/03	9	44.49	10	44.54	44.35	-1	14,830	-0.01%
2023/06/30	6	41.81	5	41.72	41.60	1	14,644	0.01%
2023/06/29	8	41.05	7	41.18	40.80	1	14,601	0.01%
2023/06/28	6	41.53	7	41.70	40.15	-1	14,553	-0.01%
2023/06/27	10.2	41.38	0	0.00	40.65	10.2	14,459	0.07%
2023/06/26	20	43.33	3	42.77	41.80	17	14,384	0.12%
2023/06/21	5	46.09	7.1	46.50	45.85	-2.1	14,311	-0.01%
2023/06/20	15	47.81	50.1	47.88	47.25	-35.1	14,342	-0.24%
2023/06/19	13.1	47.72	14	47.71	47.95	-1	14,177	-0.01%
2023/06/16	16.1	47.51	51	47.43	46.85	-34.9	14,050	-0.25%
2023/06/15	4	45.28	8	45.56	45.45	-4	13,892	-0.03%
2023/06/14	9	46.04	15	46.71	45.40	-6	13,824	-0.04%
2023/06/13	24	46.08	29	46.21	46.65	-5	13,683	-0.04%
2023/06/12	29	44.46	24.1	44.31	44.00	4.9	13,478	0.04%
2023/06/09	9	45.23	3	45.55	44.30	6	13,373	0.04%
2023/06/08	22	46.74	12.4	46.87	45.25	9.6	13,208	0.07%
2023/06/07	20	47.71	20	47.80	47.85	0	13,019	0.00%
2023/06/06	60	47.92	20	47.95	47.60	40	12,825	0.31%
2023/06/05	60.1	48.37	48.2	48.77	48.40	11.9	12,521	0.10%
2023/06/02	52.2	46.83	45.2	46.92	46.20	7	12,097	0.06%
2023/06/01	74.5	44.97	99	45.04	46.85	-24.5	11,669	-0.21%
2023/05/31	17	43.17	7	43.01	42.60	10	11,130	0.09%
2023/05/30	42	44.32	38.3	43.67	43.30	3.8	10,908	0.03%
2023/05/29	31	41.99	22	42.12	42.70	9	10,354	0.09%
2023/05/26	36	41.24	39	41.21	41.10	-3	10,001	-0.03%
2023/05/25	31.1	40.98	64	40.13	40.05	-33	9,558	-0.34%
2023/05/24	27	40.26	19	39.87	39.70	8	9,155	0.09%
2023/05/23	48	41.93	25	41.98	41.65	23	8,844	0.26%
2023/05/22	31	42.40	41.2	42.34	42.70	-10.2	8,522	-0.12%
2023/05/19	61.4	41.84	45	41.98	40.75	16.4	8,155	0.20%
2023/05/18	29	39.58	30.2	39.98	42.15	-1.2	7,461	-0.02%
2023/05/17	23.2	38.12	35.4	38.34	38.35	-12.2	6,928	-0.18%
2023/05/16	46.4	37.41	68	37.57	38.25	-21.7	6,396	-0.34%
2023/05/15	54	35.10	63.1	35.49	35.05	-9.1	5,521	-0.17%
2023/05/12	56	31.73	30	31.37	33.15	26	5,053	0.51%
2023/05/11	19	30.88	14	30.61	30.15	5	4,901	0.10%
2023/05/10	18.1	34.13	1	33.50	33.50	17.1	4,714	0.36%
2023/05/09	6.1	34.79	4	35.16	34.90	2.1	4,638	0.05%
2023/05/08	5	35.25	54	35.71	34.90	-49	4,548	-1.08%
2023/05/05	44	34.50	8	34.59	34.40	36	4,427	0.81%
2023/05/04	48	34.58	51	34.75	35.00	-3	4,335	-0.07%
2023/05/03	50	35.28	50	34.53	34.10	0	4,054	0.00%
2023/05/02	78	37.36	34	37.82	35.60	44	3,847	1.14%
2023/04/28	70	36.54	65	36.85	38.80	5	3,256	0.15%
2023/04/27	12	35.00	20	35.27	35.30	-8	2,749	-0.29%
2023/04/26	5	31.13	8	31.71	32.10	-3	2,376	-0.13%
2023/04/25	2.1	29.24	2	30.85	29.20	0.1	2,189	0.00%
2023/04/24	0	32.00	0	0.00	32.40	0	2,098	0.00%
2023/04/21	1	33.00	0	0.00	31.25	1	1,989	0.05%
2023/04/20	4	35.35	2	34.73	34.70	2	1,908	0.10%
2023/04/19	22	35.57	15	35.75	34.70	7	1,754	0.40%
2023/04/18	4	35.30	11	34.30	36.20	-7	1,362	-0.51%
2023/04/17	17	32.31	109	32.08	32.95	-92	1,035	-8.89%	大賣/
2023/04/14	3	32.83	9	32.03	32.85	-6	933	-0.64%
2023/04/13	8	32.78	3	32.50	31.70	5	815	0.61%
2023/04/12	1	30.40	6	30.81	31.35	-5	600	-0.83%
2023/04/11	0	0.00	2	28.75	28.50	-2	421	-0.47%
2023/04/10	0	0.00	1	27.75	27.95	-1	377	-0.26%
2023/04/07	0	0.00	1	26.70	26.85	-1	343	-0.29%
2023/03/31	0	0.00	1	25.80	25.95	-1	332	-0.30%
2023/03/29	0	25.93	0	0.00	25.60	0	325	0.00%
2023/03/28	0	25.30	5	25.25	25.30	-5	323	-1.54%
2023/03/24	10	26.48	6	26.50	26.50	4	305	1.31%
2023/03/23	108	26.59	12	26.76	27.40	96	248	38.60%	大買/
2023/03/21	0	24.60	0	0.00	24.15	0	140	0.00%
2023/03/20	0	24.95	0	0.00	24.05	0	141	0.00%
2023/03/17	0	24.60	0	0.00	24.00	0	143	0.00%
2023/03/16	0	24.61	0	24.05	23.80	0	146	0.00%
2023/03/14	0	24.50	0	0.00	24.10	0	154	0.00%
2023/03/09	1	24.45	0	0.00	24.40	1	190	0.52%
2023/03/06	0	0.00	0.1	24.40	24.50	-0.1	341	-0.03%
2023/03/03	0	0.00	0	24.45	24.35	0	340	-0.01%
2023/03/01	0	24.38	0	0.00	24.25	0	339	0.00%
2023/02/23	0	24.65	0	0.00	24.35	0	338	0.00%
2023/02/22	0	24.55	0	0.00	24.15	0	335	0.00%
2023/02/21	0	24.95	0	0.00	24.30	0	338	0.00%
2023/02/16	0	24.90	0	0.00	24.00	0	339	0.00%
2023/02/15	0	24.05	0	0.00	23.85	0	341	0.00%
2023/02/14	1	23.85	0	0.00	24.05	1	340	0.29%
2023/02/13	0	24.30	0	0.00	23.95	0	340	0.00%
2023/02/07	0	23.83	0	0.00	24.00	0	344	0.00%
2023/02/06	0	0.00	0	24.06	24.00	0	343	-0.01%
2023/02/03	0	24.05	0	24.10	24.10	0	342	0.00%
2023/02/02	0	0.00	1	24.15	24.15	-1	340	-0.29%
2023/01/31	0	23.35	0	0.00	23.35	0	333	0.00%
2023/01/30	0	24.05	0	0.00	23.40	0	332	0.00%
2023/01/16	0	23.50	0	0.00	23.05	0	331	0.00%
2023/01/11	0	24.75	0	0.00	23.15	0	335	0.00%
2023/01/05	0.1	23.95	0	0.00	23.00	0.1	344	0.03%
2023/01/04	0.1	23.05	0	0.00	22.95	0.1	345	0.04%
2022/12/20	0	22.70	0	0.00	22.80	0	354	0.01%
2022/12/12	0	23.00	0	0.00	22.95	0	354	0.00%
2022/12/09	0	23.60	0	0.00	23.45	0	352	0.00%
2022/12/07	0	24.00	0	0.00	23.55	0	347	0.00%
2022/12/06	1	24.10	0	0.00	24.20	1	345	0.29%
2022/12/05	2.2	25.22	2	24.95	24.80	0.2	339	0.06%
2022/12/02	0	0.00	1	25.05	25.20	-1	334	-0.30%
2022/12/01	2	24.48	2	24.80	25.10	0	333	0.00%
2022/11/30	6	25.56	17	25.59	25.35	-11	313	-3.51%
2022/11/29	32.1	25.87	20	25.62	25.20	12.1	261	4.63%
2022/11/28	3	23.88	3	24.08	24.45	0	180	0.00%
2022/11/21	0	0.00	1	22.40	22.35	-1	173	-0.58%
2022/11/16	0	22.60	0	0.00	22.40	0	186	0.00%
2022/11/15	3	22.40	0	0.00	22.35	3	188	1.60%
2022/11/03	0	0.00	1	22.80	22.85	-1	242	-0.41%
2022/10/28	0	21.70	0	0.00	21.75	0	354	0.00%
2022/10/27	0	22.00	0	0.00	21.85	0	365	0.00%
2022/10/19	1	21.85	0	0.00	21.85	1	391	0.26%
2022/10/11	0	24.95	0	0.00	22.80	0	377	0.00%
2022/09/26	0	23.50	1	23.30	23.20	-1	388	-0.25%
2022/09/01	0	25.30	0	0.00	25.00	0	407	0.00%
2022/08/29	3	25.20	0	0.00	25.20	3	403	0.74%
2022/08/26	0	0.00	2	25.95	25.95	-2	399	-0.50%
2022/08/23	0	26.25	1	26.00	26.15	-1	392	-0.25%
2022/08/22	2	26.25	0	0.00	26.25	2	392	0.51%
2022/08/15	0	0.00	1	25.90	25.90	-1	371	-0.27%
2022/08/12	1	25.40	0	0.00	25.60	1	365	0.27%
2022/08/11	0.1	26.00	2	25.80	25.40	-1.9	363	-0.54%
2022/08/10	1	27.00	2	26.95	26.50	-1	343	-0.29%
2022/08/09	1	27.55	1	27.15	26.70	0	326	0.00%
2022/08/08	4	26.96	1	26.50	27.20	3	271	1.10%
2022/08/04	2	25.63	1	25.50	25.50	1	227	0.44%
2022/08/02	6	25.48	7	25.76	25.45	-1	216	-0.46%
2022/07/27	4	24.20	4	24.35	24.35	0	192	0.00%
2022/07/26	0	23.80	0	0.00	23.75	0	191	0.00%
2022/07/21	0	24.25	10	24.40	24.45	-10	203	-4.90%
2022/07/20	0.1	24.60	1	24.20	24.20	-0.9	207	-0.44%
2022/07/18	0	26.00	0	0.00	24.30	0	217	0.00%
2022/07/01	0	23.80	0	0.00	22.80	0	230	0.00%
2022/06/17	0	25.50	0	0.00	25.35	0	271	0.00%
2022/06/09	0	26.88	0	0.00	26.90	0	335	0.00%
2022/06/01	0	28.00	0	0.00	26.00	0	365	0.00%
2022/05/30	0	0.00	4	26.30	26.15	-4	368	-1.09%
2022/05/17	1	25.20	0	0.00	25.30	1	393	0.25%
2022/05/10	0	0.00	2	25.50	26.10	-2	395	-0.51%
2022/05/05	2	26.93	0	0.00	27.10	2	404	0.49%
2022/05/04	1	26.50	1	26.65	26.50	0	409	0.00%
2022/04/29	1	26.40	0	0.00	26.35	1	423	0.24%
2022/04/28	0	28.00	0	0.00	26.00	0	428	0.00%
2022/04/25	1	26.90	0	0.00	26.95	1	425	0.23%
2022/04/20	0	28.25	0	0.00	28.15	0	437	0.00%
2022/04/12	1	28.10	0	0.00	27.90	1	498	0.20%
2022/04/01	0	0.00	1	29.80	29.90	-1	522	-0.19%
2022/03/31	7	29.83	1	30.60	30.60	6	523	1.15%
2022/03/30	0	30.95	0	0.00	30.30	0	524	0.00%
2022/03/28	0	31.00	3	30.10	30.15	-3	532	-0.56%
2022/03/24	0	30.60	0	0.00	30.55	0	531	0.00%
2022/03/23	2	31.40	0	0.00	30.30	2	544	0.37%
2022/03/22	0	31.00	0	0.00	30.80	0	553	0.00%
2022/03/21	2	29.55	1	29.55	29.85	1	553	0.18%
2022/03/18	2	29.80	3	29.53	29.40	-1	573	-0.17%
2022/03/16	1	27.90	0	0.00	28.20	1	607	0.16%
2022/03/15	1	28.40	0	0.00	28.55	1	654	0.15%
2022/03/08	0	28.15	0	0.00	27.30	0	1,354	0.00%
2022/03/07	0	0.00	1	28.40	28.00	-1	1,392	-0.07%
2022/02/23	3	29.72	0	0.00	29.75	3	1,617	0.19%
2022/02/22	0	31.60	0	0.00	29.40	0	1,658	0.00%
2022/02/14	0	30.70	0	0.00	29.70	0	2,119	0.00%
2022/02/10	0.1	31.00	0	0.00	30.70	0.1	2,263	0.00%
2022/02/09	0	0.00	11	30.71	31.30	-11	2,320	-0.47%
2022/02/08	1	30.25	0	0.00	30.65	1	2,590	0.04%
2022/01/18	4	31.32	3	30.82	31.10	1	3,382	0.03%
2022/01/14	0	0.00	1	30.00	30.20	-1	3,655	-0.03%
2022/01/07	5.1	30.59	0	0.00	30.50	5.1	3,661	0.14%
2022/01/06	0.1	31.70	1	31.85	31.50	-0.9	3,643	-0.02%
2021/12/30	0	0.00	2	33.55	33.40	-2	3,664	-0.05%
2021/12/29	0	0.00	9	33.31	33.40	-9	3,662	-0.25%
2021/12/27	0	0.00	1	33.45	33.70	-1	3,656	-0.03%
2021/12/24	0.1	33.25	0	0.00	33.45	0.1	3,658	0.00%
2021/12/22	0	0.00	1	33.70	33.55	-1	3,651	-0.03%
2021/12/21	0	0.00	1	33.45	33.65	-1	3,653	-0.03%
2021/12/20	0	0.00	1	33.55	33.00	-1	3,661	-0.03%
2021/12/17	10	33.55	2	33.25	33.20	8	3,665	0.22%
2021/12/16	0	0.00	5	34.05	34.00	-5	3,665	-0.14%
2021/12/15	0	0.00	2	33.75	33.85	-2	3,653	-0.05%
2021/12/14	1.5	33.27	1	33.40	32.75	0.5	3,639	0.01%
2021/12/13	13	33.65	2	34.20	33.60	11	3,618	0.30%
2021/12/10	1	34.75	3	34.90	34.95	-2	3,587	-0.06%
2021/12/09	2	34.43	6	34.61	34.20	-4	3,558	-0.11%
2021/12/08	2	35.48	1	35.70	34.80	1	3,537	0.03%
2021/12/07	42.5	37.12	35	37.78	35.55	7.5	3,469	0.22%
2021/12/06	48	38.12	36.1	38.44	39.45	11.9	3,108	0.38%
2021/12/03	1.1	35.90	2	35.90	35.90	-0.9	2,936	-0.03%
2021/12/02	2	34.40	12	35.42	34.60	-10	2,878	-0.35%
2021/12/01	1	35.50	8	35.04	35.50	-7	2,825	-0.25%
2021/11/30	2	34.00	2	34.25	34.10	0	2,784	0.00%
2021/11/29	1	32.90	1	32.05	32.85	0	2,758	0.00%
2021/11/26	2	33.81	4	33.00	32.70	-2	2,745	-0.07%
2021/11/25	4	34.85	0	0.00	34.40	4	2,705	0.15%
2021/11/24	7	34.14	4	34.20	35.30	3	2,681	0.11%
2021/11/23	4	34.78	1	34.40	34.45	3	2,644	0.11%
2021/11/22	7	35.56	1	35.35	35.10	6	2,615	0.23%
2021/11/19	2.5	34.84	3	34.52	34.55	-0.5	2,556	-0.02%
2021/11/18	22	36.16	8	35.81	34.75	14	2,519	0.56%
2021/11/17	5	34.70	4	34.80	34.80	1	2,397	0.04%
2021/11/16	3	34.07	0.2	34.25	34.10	2.8	2,319	0.12%
2021/11/15	0	0.00	3	33.23	33.30	-3	2,355	-0.13%
2021/11/12	3	32.63	3	32.63	32.85	0	2,358	0.00%
2021/11/11	6	32.38	1.1	33.11	31.90	4.9	2,325	0.21%
2021/11/10	13.2	34.39	13	34.55	35.00	0.2	2,213	0.01%
2021/11/09	0	0.00	12	34.99	34.50	-12	2,116	-0.57%
2021/11/08	7	35.13	9	34.87	34.25	-2	2,067	-0.10%
2021/11/05	57.2	35.81	42.1	35.86	35.25	15.1	2,014	0.75%
2021/11/04	0	0.00	1	33.85	34.00	-1	1,745	-0.06%
2021/11/03	1	32.65	5	31.75	32.40	-4	1,622	-0.25%
2021/11/02	13	33.72	9	32.44	31.60	4	1,586	0.25%
2021/11/01	13	34.36	9	34.22	34.15	4	1,509	0.26%
2021/10/29	1	33.20	10	32.84	33.80	-9	1,382	-0.65%
2021/10/28	10	32.99	8	33.11	32.85	2	1,272	0.16%
2021/10/27	22.1	32.52	17	32.74	33.25	5.1	1,201	0.42%
2021/10/26	5	31.01	12	31.21	31.50	-7	988	-0.71%
2021/10/25	21	31.51	8	30.99	31.35	13	928	1.40%
2021/10/22	0	0.00	10	30.71	30.90	-10	730	-1.37%
2021/10/20	0	0.00	6	28.15	28.45	-6	661	-0.91%
2021/10/14	0	27.35	0	0.00	27.00	0	656	0.00%
2021/10/12	0	0.00	5	27.86	27.50	-5	667	-0.75%
2021/10/06	0	0.00	1	26.40	26.45	-1	643	-0.16%
2021/10/01	0	27.55	0	0.00	26.30	0	739	0.00%
2021/09/28	2	28.25	1	28.00	28.35	1	837	0.12%
2021/09/27	0	28.15	3	28.22	28.20	-3	831	-0.36%
2021/09/24	1	27.70	0	0.00	27.70	1	823	0.12%
2021/09/23	1	27.70	1	27.95	27.95	0	814	0.00%
2021/09/16	3	27.72	1	28.15	27.50	2	810	0.25%
2021/09/15	2	27.20	2	27.58	27.90	0	835	0.00%
2021/09/14	0	0.00	2	27.05	27.40	-2	822	-0.25%
2021/09/13	10	27.57	3	27.60	27.20	7	819	0.85%
2021/09/09	0	0.00	2	25.75	26.10	-2	791	-0.25%
2021/09/03	0	0.00	1	26.05	26.15	-1	791	-0.13%
2021/08/30	0.1	25.50	0	0.00	25.50	0.1	786	0.01%
2021/08/24	2	25.10	0	0.00	25.05	2	790	0.25%
2021/08/20	0	0.00	4	25.47	25.15	-4	785	-0.51%
2021/08/19	9	27.63	2	27.35	26.90	7	758	0.92%
2021/08/16	0	0.00	5	24.60	24.70	-5	642	-0.78%
2021/08/11	0	28.00	0	26.20	25.75	0	652	-0.01%
2021/08/10	1	25.80	0	0.00	25.60	1	659	0.15%
2021/08/03	0	0.00	1	26.60	26.55	-1	770	-0.13%
2021/08/02	0	0.00	1	26.60	26.60	-1	777	-0.13%
2021/07/30	1	26.50	0	0.00	26.40	1	789	0.13%
2021/07/29	0	0.00	2	27.20	27.05	-2	800	-0.25%
2021/07/26	5	28.25	3	28.03	27.70	2	896	0.22%
2021/07/23	8	27.60	4	27.88	28.00	4	958	0.42%
2021/07/19	3	26.97	1	27.20	27.05	2	1,040	0.19%
2021/07/16	0	0.00	3	28.05	27.55	-3	1,062	-0.28%
2021/07/14	0	0.00	1	26.95	27.00	-1	1,101	-0.09%
2021/07/12	4	27.33	0	0.00	27.15	4	1,179	0.34%
2021/07/09	2	27.70	0	0.00	27.70	2	1,211	0.17%
2021/07/08	5	28.78	3	28.62	28.70	2	1,299	0.15%
2021/07/07	1	27.30	13	28.57	29.05	-12	1,492	-0.80%
2021/07/02	3	25.50	0	0.00	25.65	3	2,134	0.14%
2021/07/01	1	25.10	0	0.00	25.30	1	2,163	0.05%
2021/06/29	1	25.15	0	0.00	25.00	1	2,273	0.04%
2021/06/25	0	0.00	1	25.85	25.25	-1	2,279	-0.04%
2021/06/24	1	26.65	0	0.00	26.55	1	2,271	0.04%
2021/06/22	1	25.65	0	0.00	25.55	1	2,253	0.04%
2021/06/18	3	26.00	1	26.25	26.10	2	2,263	0.09%
2021/06/17	0	0.00	2	25.75	26.15	-2	2,267	-0.09%
2021/05/28	0	0.00	1	25.90	25.75	-1	2,357	-0.04%
2021/05/26	0	0.00	2	25.50	25.40	-2	2,356	-0.08%
2021/05/17	1	22.20	0	0.00	22.10	1	2,357	0.04%
2021/05/14	4	24.86	0	0.00	24.45	4	2,341	0.17%
2021/05/13	0.1	24.00	2	23.65	25.15	-1.9	2,329	-0.08%
2021/05/11	1	25.80	0	0.00	25.05	1	2,270	0.04%
2021/05/10	2	27.40	0	0.00	27.05	2	2,239	0.09%
2021/05/07	0	0.00	4	27.20	27.60	-4	2,232	-0.18%
2021/05/05	0	0.00	3	26.93	27.15	-3	2,208	-0.14%
2021/05/04	0	0.00	2	27.40	27.00	-2	2,197	-0.09%
2021/05/03	7	29.09	7	29.64	28.70	0	2,165	0.00%
2021/04/29	3	32.28	14	32.06	31.85	-11	2,112	-0.52%
2021/04/28	16	31.98	0.1	31.60	31.90	16	2,045	0.78%
2021/04/27	6	30.88	33	31.01	31.15	-27	2,008	-1.34%
2021/04/26	1	30.55	5	30.60	30.60	-4	1,986	-0.20%
2021/04/22	7	30.41	20	30.54	29.95	-13	1,961	-0.66%
2021/04/21	1	31.05	0	0.00	30.90	1	1,936	0.05%
2021/04/20	2	30.98	4	31.25	31.30	-2	1,918	-0.10%
2021/04/19	9	30.54	4	30.54	30.45	5	1,892	0.26%
2021/04/16	2	31.55	10	31.84	31.65	-8	1,847	-0.43%
2021/04/15	1	31.60	4	32.25	31.85	-3	1,814	-0.17%
2021/04/14	1	32.20	15	31.55	31.85	-14	1,778	-0.79%
2021/04/13	37.1	34.51	40	33.70	33.50	-3	1,694	-0.17%
2021/04/12	23	34.92	28	35.77	35.90	-5	1,442	-0.35%
2021/04/09	62	32.29	53	32.39	32.65	9	1,191	0.76%
2021/04/08	10	28.40	21	29.84	29.70	-11	830	-1.33%
2021/04/07	1	28.15	0	0.00	28.45	1	715	0.14%
2021/04/06	4	28.05	0	0.00	27.85	4	691	0.58%
2021/04/01	4	28.69	8	28.46	28.00	-4	668	-0.60%
2021/03/29	0	0.00	3	26.45	26.55	-3	586	-0.51%
2021/03/26	0	0.00	1	26.10	26.20	-1	599	-0.17%
2021/03/25	1	26.25	0	0.00	25.90	1	664	0.15%
2021/03/24	0	28.45	10	26.95	26.50	-10	676	-1.48%
2021/03/22	1	27.85	0	0.00	27.85	1	662	0.15%
2021/03/18	2	27.58	0	0.00	27.85	2	653	0.31%
2021/03/17	3	28.15	4	28.10	27.60	-1	649	-0.15%
2021/03/12	0	26.00	0	0.00	26.10	0	627	0.00%
2021/03/11	0	26.95	0	0.00	26.25	0	641	0.00%
2021/03/03	1	26.15	0	0.00	26.60	1	886	0.11%
2021/03/02	3	26.65	0	0.00	26.40	3	964	0.31%
2021/02/26	0	0.00	1	26.65	26.55	-1	980	-0.10%
2021/02/25	0	27.80	1	27.00	27.05	-1	988	-0.10%
2021/02/24	0	27.95	0	0.00	26.90	0	1,002	0.00%
2021/02/18	0	0.00	1	26.80	27.10	-1	1,093	-0.09%
2021/02/17	1	26.15	0	0.00	26.10	1	1,086	0.09%
2021/02/04	0	25.00	0	0.00	24.85	0	1,089	0.00%
2021/02/01	0	0.00	2	24.80	24.80	-2	1,167	-0.17%
2021/01/29	0	26.95	0	0.00	25.35	0	1,188	0.00%
2021/01/22	0	27.00	0	0.00	25.25	0	1,203	0.00%
2021/01/20	0	0.00	5	24.80	24.60	-5	1,208	-0.41%
2021/01/14	0	0.00	1	26.75	26.75	-1	1,192	-0.08%
2021/01/12	1	26.80	0	0.00	26.55	1	1,196	0.08%
2021/01/11	5	27.10	0	0.00	27.25	5	1,192	0.42%
2021/01/08	3	27.95	3	27.25	27.20	0	1,192	0.00%
2021/01/04	3	28.65	4	28.83	28.60	-1	1,156	-0.09%
2020/12/30	0	0.00	3	27.95	28.00	-3	1,138	-0.26%
2020/12/29	3	27.90	1	28.00	27.80	2	1,141	0.18%
2020/12/28	0	0.00	10	27.98	28.00	-10	1,137	-0.88%
2020/12/25	6	27.89	9	27.82	27.90	-3	1,132	-0.26%
2020/12/22	0	0.00	6	28.75	27.75	-6	1,129	-0.53%
2020/12/21	29	29.39	3	29.43	29.00	26	1,119	2.32%
2020/12/18	0	0.00	19	28.74	29.25	-19	1,057	-1.80%
2020/12/17	4	27.89	0	0.00	27.75	4	1,036	0.39%
2020/12/16	0	0.00	1	27.90	28.00	-1	1,044	-0.10%
2020/12/15	0	0.00	5	27.70	27.65	-5	1,049	-0.48%
2020/12/14	1	28.10	0	0.00	28.10	1	1,053	0.09%
2020/12/11	13	28.13	3	28.10	27.90	10	1,064	0.94%
2020/12/10	5	28.95	6	28.87	28.45	-1	1,065	-0.09%
2020/12/09	0	0.00	20	29.01	29.15	-20	1,057	-1.89%
2020/12/08	1	28.30	0	0.00	28.30	1	1,046	0.10%
2020/12/07	5	28.43	0.2	28.30	28.25	4.8	1,051	0.46%
2020/12/04	6	28.79	1	28.90	28.70	5	1,044	0.48%
2020/12/03	29	29.04	0	0.00	28.80	29	1,037	2.79%
2020/12/02	36	30.01	20	30.26	29.50	16	1,024	1.56%
2020/12/01	8	28.53	8	28.56	29.50	0	917	0.00%
2020/11/30	15	28.62	4	28.50	28.65	11	962	1.14%
2020/11/27	10	28.85	5	28.65	28.70	5	974	0.51%
2020/11/26	2	28.83	17	28.70	28.80	-15	954	-1.57%
2020/11/25	0	0.00	9	27.61	27.90	-9	908	-0.99%
2020/11/24	3	27.28	0	0.00	27.20	3	897	0.33%
2020/11/23	10	27.61	0	0.00	27.60	10	903	1.11%
2020/11/19	0.2	27.40	6	26.90	27.50	-5.9	859	-0.68%
2020/11/18	3	26.70	0	0.00	26.70	3	849	0.35%
2020/11/16	5	26.12	1	26.20	26.10	4	904	0.44%
2020/11/11	2	25.90	0	0.00	25.90	2	1,018	0.20%
2020/11/10	0	0.00	2	25.65	25.50	-2	1,219	-0.16%
2020/11/09	117	26.35	123	26.60	26.10	-6	1,323	-0.45%	大買/大賣/
2020/11/06	7	25.26	3	25.00	25.25	4	1,305	0.31%
2020/11/05	6	24.38	0	0.00	24.25	6	1,336	0.45%
2020/11/03	3	24.38	1	24.40	24.10	2	1,556	0.13%
2020/11/02	1.1	24.12	0	0.00	24.05	1.1	1,558	0.07%
2020/10/30	1	24.55	0	0.00	24.50	1	1,562	0.06%
2020/10/29	3	24.83	0	0.00	25.00	3	1,562	0.19%
2020/10/28	1	25.65	0	0.00	25.50	1	1,555	0.06%
2020/10/27	0	0.00	1	25.80	25.90	-1	1,553	-0.06%
2020/10/26	3	25.72	2	25.90	25.90	1	1,556	0.06%
2020/10/23	2	25.90	0	0.00	26.00	2	1,553	0.13%
2020/10/22	1	26.40	0	0.00	25.85	1	1,564	0.06%
2020/10/16	1	25.85	0	0.00	25.55	1	1,591	0.06%
2020/10/15	2	26.00	0	0.00	26.00	2	1,590	0.13%
2020/10/12	1	26.30	0	0.00	26.15	1	1,592	0.06%
2020/09/29	1	26.10	0	0.00	26.05	1	1,686	0.06%
2020/09/25	2	25.48	0	0.00	25.70	2	1,858	0.11%
2020/09/21	4	27.78	0	0.00	27.70	4	1,996	0.20%
2020/09/17	0	0.00	1	27.75	27.65	-1	2,074	-0.05%
2020/09/16	3	27.63	3	27.67	27.60	0	2,085	0.00%
2020/09/14	0	0.00	3	28.00	27.95	-3	2,153	-0.14%
2020/09/11	5	27.80	0	0.00	27.45	5	2,149	0.23%
2020/09/10	1	28.70	19	28.69	28.25	-18	2,134	-0.84%
2020/09/09	1	28.95	0	0.00	28.75	1	2,127	0.05%
2020/09/08	2	28.78	0	0.00	28.75	2	2,125	0.09%
2020/09/07	0	0.00	3	28.50	28.50	-3	2,124	-0.14%
2020/09/03	54	30.84	53	31.07	30.05	1	2,094	0.05%
2020/09/02	50	30.64	50	30.21	30.45	0	2,019	0.00%
2020/08/31	0	0.00	7	29.78	29.75	-7	1,995	-0.35%
2020/08/27	2	28.80	0	0.00	28.70	2	1,966	0.10%
2020/08/25	0	0.00	1	29.55	29.55	-1	1,945	-0.05%
2020/08/24	0	0.00	1	28.40	28.15	-1	1,919	-0.05%
2020/08/21	3	28.40	0	0.00	28.40	3	1,916	0.16%
2020/08/20	10	27.95	10	28.96	27.50	0	1,899	0.00%
2020/08/19	6	29.83	0	0.00	29.75	6	1,850	0.32%
2020/08/18	5	30.57	0	0.00	30.35	5	1,817	0.28%
2020/08/17	5	31.16	1	31.60	31.00	4	1,791	0.22%
2020/08/14	32	32.27	23	31.92	32.00	9	1,745	0.52%
2020/08/13	10	31.88	106	32.29	32.55	-96	1,539	-6.24%	大賣/
2020/08/12	98	29.45	0	0.00	29.60	98	1,429	6.86%
2020/08/11	1	28.70	0	0.00	27.70	1	1,390	0.07%
2020/08/10	31	30.85	22	30.60	30.50	9	1,343	0.67%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,207	-0.08%
2020/07/28	1	24.20	0	0.00	24.30	1	1,191	0.08%
2020/07/21	0	0.00	1	27.20	27.15	-1	1,292	-0.08%
2020/07/14	1	27.65	0	0.00	27.65	1	1,311	0.08%
2020/07/13	1	28.50	0	0.00	28.40	1	1,303	0.08%
2020/07/10	2	29.30	1	28.30	28.25	1	1,299	0.08%
2020/07/09	3	29.40	0	0.00	29.30	3	1,280	0.23%
2020/07/08	0	30.70	6	30.62	30.70	-6	1,256	-0.48%
2020/07/07	6	32.18	6	32.65	30.75	0	1,242	0.00%
2020/07/06	6	32.45	0	0.00	32.45	6	1,188	0.50%
2020/07/03	5	29.80	0	0.00	30.00	5	1,105	0.45%
2020/07/02	2	28.20	1	28.35	28.50	1	1,046	0.10%
2020/07/01	1	28.05	0	0.00	27.55	1	1,015	0.10%
2020/06/29	1	26.55	1	26.35	26.30	0	953	0.00%
2020/06/24	1	27.45	10	27.40	27.15	-9	940	-0.96%
2020/06/23	9	26.13	0	0.00	27.10	9	869	1.04%
2020/06/22	3	26.45	0	0.00	26.25	3	853	0.35%
2020/06/19	0	0.00	4	26.98	27.35	-4	826	-0.48%
2020/06/12	0	0.00	2	22.90	23.40	-2	812	-0.25%
2020/06/11	6	24.25	0	0.00	23.75	6	815	0.74%
2020/06/10	6	24.85	0	0.00	24.85	6	826	0.73%
2020/06/04	1	24.40	10	24.65	25.00	-9	855	-1.05%
2020/05/28	10	24.25	0	0.00	24.10	10	854	1.17%
2020/05/22	1	23.90	0	0.00	23.65	1	847	0.12%
2020/05/21	1	24.30	0	0.00	24.45	1	839	0.12%
2020/05/20	0	0.00	1	24.15	24.15	-1	835	-0.12%
2020/05/14	0	0.00	4	25.91	25.20	-4	875	-0.46%
2020/05/12	6	26.52	1	26.45	26.10	5	890	0.56%
2020/05/11	1	26.05	0	0.00	26.05	1	886	0.11%
2020/04/30	0	0.00	1	26.20	26.00	-1	944	-0.11%
2020/04/29	0	0.00	5	26.15	26.05	-5	956	-0.52%
2020/04/28	10	26.21	6	26.17	25.10	4	945	0.42%
2020/04/27	0	0.00	1	24.75	24.75	-1	880	-0.11%
2020/04/24	5	22.75	0	0.00	22.50	5	854	0.59%
2020/04/23	0	0.00	6	22.50	23.00	-6	847	-0.71%
2020/04/21	0	0.00	1	21.50	21.35	-1	822	-0.12%
2020/04/17	0	0.00	1	23.00	22.40	-1	835	-0.12%
2020/04/15	0	0.00	1	22.20	22.20	-1	842	-0.12%
2020/04/10	0	0.00	2	20.70	21.05	-2	867	-0.23%
2020/04/08	1	20.70	0	0.00	20.70	1	854	0.12%
2020/04/07	2	19.05	0	0.00	18.85	2	850	0.24%
2020/03/20	0	0.00	5	17.34	18.00	-5	827	-0.60%
2020/03/13	0	0.00	1	20.00	20.20	-1	766	-0.13%
2020/03/12	1	22.50	1	21.85	21.90	0	736	0.00%
2020/03/03	0	0.00	2	26.15	25.85	-2	720	-0.28%
2020/02/27	1	25.85	0	0.00	25.70	1	716	0.14%
2020/02/25	3	26.75	0	0.00	26.85	3	721	0.42%
2020/02/20	21	28.39	74	28.58	28.10	-53	714	-7.41%
2020/02/19	53	27.58	0	0.00	27.70	53	678	7.81%
2020/02/17	2	27.55	0	0.00	27.35	2	681	0.29%
2020/02/12	45	27.10	48	27.47	27.90	-3	715	-0.42%
2020/02/10	1	26.25	0	0.00	26.15	1	681	0.15%
2020/02/07	0	0.00	2	26.53	26.30	-2	679	-0.29%
2020/02/06	9	27.03	6	27.13	27.10	3	671	0.45%
2020/02/05	2	26.10	1	26.70	25.70	1	650	0.15%
2020/01/20	1	28.95	0	0.00	28.95	1	623	0.16%
2020/01/17	1	29.70	0	0.00	29.35	1	640	0.16%
2020/01/15	3	29.67	0	0.00	29.60	3	643	0.47%
2020/01/14	1	29.95	0	0.00	29.90	1	652	0.15%
2020/01/10	2	29.00	0	0.00	29.05	2	639	0.31%
2020/01/08	1	31.00	2	32.40	30.15	-1	629	-0.16%
2020/01/07	1	33.55	0	0.00	33.45	1	591	0.17%
2020/01/06	1	34.05	0	0.00	33.85	1	593	0.17%
2020/01/03	2	34.63	1	35.00	34.60	1	619	0.16%
2019/12/30	1	35.35	0	0.00	35.35	1	627	0.16%
2019/12/23	1	34.05	0	0.00	34.10	1	633	0.16%
2019/12/17	0	0.00	1	34.30	34.25	-1	701	-0.14%
2019/12/12	0	0.00	1	34.15	33.90	-1	718	-0.14%
2019/11/29	0	0.00	1	34.50	34.30	-1	899	-0.11%
2019/11/22	0	0.00	1	34.90	34.50	-1	1,002	-0.10%
2019/11/18	1	33.80	0	0.00	33.75	1	1,137	0.09%
2019/11/15	1	34.00	1	33.70	33.80	0	1,182	0.00%
2019/11/11	3	33.97	0	0.00	33.95	3	1,215	0.25%
2019/11/06	1	37.60	1	37.85	37.60	0	1,265	0.00%
2019/11/01	1	38.20	0	0.00	38.40	1	1,316	0.08%
2019/10/31	1	38.85	0	0.00	38.85	1	1,338	0.07%
2019/10/29	69	40.14	71	40.71	39.95	-2	1,380	-0.14%
2019/10/28	0	0.00	2	39.58	39.55	-2	1,392	-0.14%
2019/10/25	0	0.00	1	38.75	38.70	-1	1,393	-0.07%
2019/10/23	0	0.00	1	38.25	38.25	-1	1,476	-0.07%
2019/10/22	0	0.00	3	38.33	38.35	-3	1,538	-0.19%
2019/10/21	1	37.60	0	0.00	37.60	1	1,582	0.06%
2019/10/18	0	0.00	1	37.65	37.35	-1	1,621	-0.06%
2019/10/16	2	37.38	0	0.00	36.90	2	1,647	0.12%
2019/10/15	1	37.65	0	0.00	37.50	1	1,674	0.06%
2019/10/09	2	37.68	0	0.00	37.60	2	1,732	0.12%
2019/10/08	5	38.78	0	0.00	38.65	5	1,779	0.28%
2019/10/07	0	0.00	1	40.00	39.70	-1	1,820	-0.05%
2019/10/04	1	40.20	0	0.00	40.15	1	1,900	0.05%
2019/09/27	3	40.47	0	0.00	40.30	3	2,091	0.14%
2019/09/26	5	40.93	0	0.00	40.85	5	2,187	0.23%
2019/09/24	2	42.53	16	42.28	42.10	-14	2,223	-0.63%
2019/09/20	1	40.55	0	0.00	40.45	1	2,186	0.05%
2019/09/19	4	40.75	1	41.10	40.45	3	2,225	0.13%
2019/09/11	1	40.55	0	0.00	40.55	1	2,392	0.04%
2019/09/09	9	40.79	1	41.25	40.50	8	2,400	0.33%
2019/09/05	5	43.96	1	44.20	44.20	4	2,414	0.17%
2019/09/04	2	43.30	2	43.00	43.35	0	2,420	0.00%
2019/09/03	22	43.85	21	44.10	43.20	1	2,445	0.04%
2019/08/30	6	42.87	2	42.55	42.50	4	2,494	0.16%
2019/08/28	6	43.83	28	45.01	43.20	-22	2,527	-0.87%
2019/08/27	22	43.26	0	0.00	43.35	22	2,501	0.88%
2019/08/23	1	43.80	1	43.95	43.70	0	2,566	0.00%
2019/08/22	0	0.00	2	44.88	44.60	-2	2,623	-0.08%
2019/08/21	0	0.00	1	43.20	44.50	-1	2,624	-0.04%
2019/08/20	2	42.75	2	42.68	43.30	0	2,681	0.00%
2019/08/19	0	0.00	4	42.20	41.60	-4	2,839	-0.14%
2019/08/14	4	41.40	0	0.00	41.20	4	3,115	0.13%
2019/08/13	2	41.23	0	0.00	40.80	2	3,129	0.06%
2019/08/12	1	43.00	1	42.95	42.85	0	3,154	0.00%
2019/08/05	1	43.65	0	0.00	43.65	1	3,396	0.03%
2019/08/02	0	0.00	1	44.70	45.05	-1	3,542	-0.03%
2019/08/01	1	46.05	1	45.95	46.15	0	3,694	0.00%
2019/07/31	0	0.00	2	44.80	45.85	-2	3,838	-0.05%
2019/07/30	3	45.53	1	47.55	45.35	2	3,850	0.05%
2019/07/29	2	48.05	1	47.95	48.00	1	3,846	0.03%
2019/07/26	2	48.68	1	48.35	48.40	1	3,884	0.03%
2019/07/25	2	49.53	1	48.85	48.85	1	3,917	0.03%
2019/07/24	0	0.00	3	48.98	49.00	-3	3,948	-0.08%
2019/07/23	4	48.51	9	49.02	47.90	-5	3,961	-0.13%
2019/07/22	1	47.80	1	48.10	48.00	0	4,011	0.00%
2019/07/19	1	46.65	0	0.00	46.60	1	4,093	0.02%
2019/07/18	2	47.08	2	46.98	46.65	0	4,267	0.00%
2019/07/16	1	47.70	0	0.00	47.70	1	4,309	0.02%
2019/07/12	2	48.03	6	48.38	48.00	-4	4,391	-0.09%
2019/07/11	3	47.83	2	47.83	47.85	1	4,432	0.02%
2019/07/10	1	48.35	12	47.03	48.30	-11	4,506	-0.24%
2019/07/09	6	46.43	20	46.25	45.90	-14	4,599	-0.30%
2019/07/08	1	45.45	5	45.55	45.10	-4	4,576	-0.09%
2019/07/05	17	45.54	3	45.48	45.45	14	4,608	0.30%
2019/07/04	1	45.20	0	0.00	44.70	1	4,596	0.02%
2019/07/03	8	46.36	5	46.44	45.80	3	4,716	0.06%
2019/07/01	1	45.05	0	0.00	45.00	1	4,738	0.02%
2019/06/26	6	45.13	5	45.01	44.80	1	4,944	0.02%
2019/06/25	2	44.70	1	44.85	44.70	1	5,071	0.02%
2019/06/21	2	43.83	0	0.00	43.80	2	5,157	0.04%
2019/06/20	0	0.00	1	44.90	44.40	-1	5,284	-0.02%
2019/06/19	3	44.57	1	44.60	44.35	2	5,425	0.04%
2019/06/14	0	0.00	2	43.85	43.90	-2	5,952	-0.03%
2019/06/13	5	44.29	6	45.59	44.00	-1	6,020	-0.02%
2019/06/12	0	0.00	2	44.70	44.15	-2	6,007	-0.03%
2019/06/11	2	44.40	2	43.95	43.85	0	6,175	0.00%
2019/06/10	9	43.72	6	43.93	44.55	3	6,243	0.05%
2019/06/05	1	42.00	0	0.00	42.00	1	6,525	0.02%
2019/06/04	0	0.00	11	42.56	42.40	-11	6,543	-0.17%
2019/05/30	1	43.45	1	43.85	43.90	0	6,556	0.00%
2019/05/29	1	43.60	1	43.80	43.75	0	6,527	0.00%
2019/05/28	2	42.80	3	42.43	43.65	-1	6,478	-0.02%
2019/05/27	1	42.30	4	42.51	42.50	-3	6,514	-0.05%
2019/05/24	8	43.78	5	43.21	43.15	3	6,494	0.05%
2019/05/23	2	41.83	6	42.15	42.80	-4	6,342	-0.06%
2019/05/22	8	42.13	8	41.99	42.80	0	6,384	0.00%
2019/05/21	6	39.71	2	39.40	40.40	4	6,335	0.06%
2019/05/20	2	41.60	2	41.93	40.65	0	6,327	0.00%
2019/05/17	6	41.48	4	41.51	41.70	2	6,326	0.03%
2019/05/16	2	43.68	3	42.85	41.85	-1	6,289	-0.02%
2019/05/15	2	42.83	1	43.15	43.05	1	6,188	0.02%
2019/05/14	6	42.20	12	41.67	43.10	-6	6,164	-0.10%
2019/05/13	8	41.09	4	41.25	41.95	4	6,171	0.06%
2019/05/10	18	42.75	24	41.84	40.95	-6	6,127	-0.10%
2019/05/09	7	43.30	8	43.91	42.95	-1	6,003	-0.02%
2019/05/08	9	48.08	2	46.40	46.70	7	5,929	0.12%
2019/05/06	6	49.76	0	0.00	48.80	6	6,017	0.10%
2019/05/03	2	51.35	0	0.00	51.40	2	5,969	0.03%
2019/05/02	1	50.80	1	49.80	51.40	0	5,922	0.00%
2019/04/30	0	0.00	3	48.15	49.90	-3	5,876	-0.05%
2019/04/29	6	49.44	2	50.33	48.80	4	5,769	0.07%
2019/04/26	6	51.90	0	0.00	51.20	6	5,705	0.11%
2019/04/25	1	53.60	0	0.00	52.10	1	5,611	0.02%
2019/04/24	8	52.11	5	52.00	53.90	3	5,500	0.05%
2019/04/23	2	50.85	2	50.70	49.80	0	5,336	0.00%
2019/04/22	0	0.00	2	51.00	51.20	-2	5,295	-0.04%
2019/04/19	16	52.79	9	52.53	51.90	7	5,292	0.13%
2019/04/18	7	51.40	7	52.36	52.50	0	5,237	0.00%
2019/04/17	4	53.15	10	52.90	52.70	-6	5,232	-0.11%
2019/04/16	4	51.40	12	51.55	51.90	-8	5,191	-0.15%
2019/04/15	13	50.18	10	49.62	50.10	3	5,104	0.06%
2019/04/12	2	47.75	2	48.20	48.40	0	4,984	0.00%
2019/04/10	2	46.55	1	46.50	46.80	1	5,012	0.02%
2019/04/09	4	46.66	9	47.53	46.00	-5	4,977	-0.10%
2019/04/08	8	49.67	3	48.83	48.80	5	4,826	0.10%
2019/04/03	9	50.22	0	0.00	50.30	9	4,758	0.19%
2019/04/02	3	51.70	1	52.00	51.20	2	4,706	0.04%
2019/04/01	13	51.59	11	51.86	51.30	2	4,630	0.04%
2019/03/29	3	49.67	15	50.61	50.00	-12	4,545	-0.26%
2019/03/28	16	53.21	4	53.98	50.30	12	4,454	0.27%
2019/03/27	2	49.58	3	50.20	50.50	-1	4,290	-0.02%
2019/03/26	16	50.45	22	49.77	49.50	-6	4,217	-0.14%
2019/03/25	7	49.37	2	49.55	50.20	5	4,138	0.12%
2019/03/22	4	48.10	3	49.40	48.30	1	3,984	0.03%
2019/03/21	14	48.99	10	49.03	49.00	4	3,879	0.10%
2019/03/20	0	0.00	2	46.50	48.30	-2	3,626	-0.06%
2019/03/19	2	44.20	6	43.98	43.95	-4	3,441	-0.12%
2019/03/18	4	43.11	13	43.12	43.60	-9	3,400	-0.26%
2019/03/15	4	41.49	12	41.58	42.00	-8	3,361	-0.24%
2019/03/14	6	41.33	5	42.00	40.90	1	3,312	0.03%
2019/03/13	7	40.44	17	40.74	41.00	-10	3,114	-0.32%
2019/03/12	2	40.15	0	0.00	39.00	2	3,012	0.07%
2019/03/11	4	39.65	5	40.48	39.60	-1	2,928	-0.03%
2019/03/08	1	36.85	0	0.00	38.50	1	2,634	0.04%
2019/03/07	0	0.00	3	37.97	37.35	-3	2,581	-0.12%
2019/03/05	0	0.00	6	38.03	37.90	-6	2,509	-0.24%
2019/02/26	12	38.30	4	38.09	37.25	8	2,397	0.33%
2019/02/25	0	0.00	7	38.14	38.50	-7	2,286	-0.31%
2019/02/22	22	36.98	17	36.87	37.50	5	2,208	0.23%
2019/02/21	13	37.66	15	37.81	37.05	-2	2,154	-0.09%
2019/02/20	5	37.32	1	37.50	37.10	4	1,988	0.20%
2019/02/19	1	37.50	0	0.00	36.30	1	1,911	0.05%
2019/02/18	1	34.50	5	35.12	36.30	-4	1,843	-0.22%
2019/02/15	4	35.73	0	0.00	35.50	4	1,805	0.22%
2019/02/14	0	0.00	1	36.50	36.75	-1	1,770	-0.06%
2019/02/13	6	36.57	3	36.50	36.25	3	1,741	0.17%
2019/02/12	6	37.59	1	37.30	37.30	5	1,702	0.29%
2019/02/11	0	0.00	2	37.35	37.75	-2	1,629	-0.12%
2019/01/30	5	37.35	3	37.20	37.40	2	1,579	0.13%
2019/01/29	4	37.40	1	36.80	37.30	3	1,529	0.20%
2019/01/28	0	0.00	9.1	36.93	37.05	-9.1	1,417	-0.64%
2019/01/25	4.1	33.94	17	33.39	33.70	-12.9	1,267	-1.02%
2019/01/14	0	0.00	1	31.45	31.40	-1	976	-0.10%
2019/01/11	4	32.69	3	32.00	31.95	1	963	0.10%
2019/01/10	2	31.30	0	0.00	31.80	2	918	0.22%
2019/01/09	0	30.65	9	31.77	30.85	-9	890	-1.01%
2019/01/08	1	31.90	2	32.40	31.40	-1	819	-0.12%
2019/01/07	2	31.25	1	31.25	31.30	1	738	0.14%
2019/01/04	2	31.13	0	0.00	31.30	2	686	0.29%
2019/01/02	2	30.55	2	30.50	30.45	0	542	0.00%
2018/12/25	2	29.10	2	29.15	28.80	0	452	0.00%
2018/12/24	0	0.00	1	29.30	29.35	-1	429	-0.23%
2018/12/14	8	29.54	2	29.38	30.05	6	371	1.61%
2018/12/10	1	28.60	0	0.00	27.60	1	179	0.56%
2018/12/07	0	0.00	2	26.80	28.80	-2	121	-1.65%
2018/09/07	14	27.16	14	26.38	26.05	0	150	0.00%
2018/08/06	0	0.00	1	26.35	26.25	-1	174	-0.57%
2018/06/29	0	0.00	2	28.40	27.55	-2	143	-1.40%
2018/06/13	0	0.00	1	26.70	26.70	-1	115	-0.86%
2018/06/11	2	26.70	0	0.00	26.90	2	115	1.74%
2018/06/08	2	26.80	0	0.00	26.95	2	114	1.75%
2018/06/07	2	27.10	0	0.00	27.25	2	110	1.80%
2018/06/05	1	28.80	1	27.25	27.05	0	103	0.00%
2018/06/04	0	0.00	2	26.45	28.20	-2	83	-2.40%
2018/05/22	1	25.95	0	0.00	26.00	1	50	1.96%
2018/05/14	1	26.15	0	0.00	26.20	1	54	1.82%
2018/05/11	2	26.05	0	0.00	26.40	2	55	3.63%
2018/05/10	1	26.80	0	0.00	26.75	1	52	1.92%
2018/05/07	0	28.70	0	0.00	26.40	0	51	0.01%