LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    43
  • 產業
    上櫃 其他電子類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱映 (3373)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22024.6000.0025.0009470.00%
2024/03/21024.85324.5524.70-3957-0.31%
2024/03/200.124.5000.0024.700.19580.01%
2024/03/1900.00724.3024.45-7960-0.73%
2024/03/18024.26124.4024.35-1968-0.10%
2024/03/15025.7000.0024.5509740.00%
2024/03/08324.3500.0024.5031,0130.30%
2024/03/07225.3300.0025.3021,0410.19%
2024/03/04026.85127.0026.65-11,587-0.06%
2024/03/01027.3500.0027.2001,6380.00%
2024/02/29027.5500.0027.3001,6640.00%
2024/02/27427.2500.0027.2541,6600.24%
2024/02/26027.9800.0028.3501,6560.00%
2024/02/21027.20227.2027.20-21,629-0.12%
2024/02/16226.5300.0026.6021,6170.12%
2024/02/01628.571328.5027.75-71,602-0.44%
2024/01/31728.13227.6028.0051,5830.32%
2024/01/23127.4000.0027.5011,5830.06%
2024/01/1700.00127.7027.15-11,563-0.06%
2024/01/12128.4000.0028.2011,5350.07%
2024/01/11829.14829.1628.3001,5290.00%
2024/01/10629.00628.5028.6001,5160.00%
2024/01/0900.00028.7027.9001,4850.00%
2024/01/081028.771028.5928.3001,4640.00%
2024/01/05130.0000.0028.4011,4510.07%
2024/01/041430.691530.8130.90-11,413-0.07%
2024/01/03329.271228.6429.50-91,246-0.72%
2024/01/02026.90126.6526.85-11,218-0.08%
2023/12/2700.00027.0527.0501,2030.00%
2023/12/26127.8000.0027.5511,2000.08%
2023/12/251127.50527.9027.0061,1930.50%
2023/12/21730.19729.7330.9001,1440.00%
2023/12/201631.791231.7929.3041,0490.38%
2023/12/191028.69929.0230.1519850.10%
2023/12/141025.6700.0025.40109671.03%
2023/12/11228.5500.0027.7529490.21%
2023/12/07028.80128.0528.15-1942-0.11%
2023/12/06128.2000.0028.6519360.11%
2023/12/050.529.0000.0028.550.59260.05%
2023/12/04131.0000.0031.0519030.11%
2023/12/011831.813132.0033.25-13865-1.50%
2023/11/303931.033831.1630.7016600.15%
2023/11/292728.242129.0229.5063971.51%
2023/11/28126.25326.6826.85-2308-0.65%
2023/11/2700.00224.4524.45-2254-0.78%
2023/11/23022.4700.0022.0502240.01%
2023/11/2200.00121.7021.75-1222-0.45%
2023/11/21121.7000.0021.7012220.45%
2023/11/17021.8000.0021.5002210.00%
2023/11/06121.6000.0021.8012190.46%
2023/11/0200.00122.4022.40-1195-0.51%
2023/10/3000.00220.1020.25-2186-1.07%
2023/10/1800.002.121.8821.30-2.1183-1.12%
2023/10/17221.30121.2520.8511800.55%
2023/10/1600.00121.2521.05-1180-0.56%
2023/10/11121.20320.8720.30-2180-1.11%
2023/10/06121.40121.1021.1501790.00%
2023/10/05121.55221.5021.50-1177-0.56%
2023/10/04121.90121.8521.6001760.00%
2023/09/28121.35122.1522.7001690.00%
2023/09/26022.5500.0021.8001620.00%
2023/09/25421.85322.7522.4011590.61%
2023/09/223222.833023.0822.7521471.37%
2023/09/21721.697.121.8222.00-0.168-0.15%
2023/09/2000.00119.5020.00-145-2.20%
2023/09/181.119.3600.0019.401.1442.37%
2023/09/13019.5000.0019.350420.00%
2023/09/12019.7400.0019.400420.03%
2023/09/11020.0000.0019.400420.00%
2023/09/080.119.8500.0019.850.1420.21%
2023/09/060.119.8000.0019.400.1400.25%
2023/09/05019.8000.0019.400410.00%
2023/09/010.219.4500.0019.450.2420.47%
2023/08/3000.00119.5019.45-143-2.30%
2023/08/29119.3500.0019.351452.21%
2023/08/23019.4500.0019.250490.00%
2023/08/14020.0000.0019.550650.04%
2023/08/110.420.1000.0020.000.4660.66%
2023/08/10120.1500.0020.051661.51%
2023/08/090.120.7500.0020.250.1660.15%
2023/08/04020.5000.0020.350670.00%
2023/07/31020.5000.0020.450670.01%
2023/07/280.520.3500.0020.300.5660.75%
2023/07/26020.3500.0020.100660.06%
2023/07/24120.7000.0020.501651.54%
2023/07/210.121.1000.0020.800.1640.08%
2023/07/110.121.8000.0021.800.1650.08%
2023/07/06021.7000.0021.650650.00%
2023/07/0400.00521.6021.50-565-7.62%
2023/06/27121.6500.0021.601631.57%
2023/06/14122.5000.0022.401641.54%
2023/06/020.123.2000.0022.500.1660.15%
2023/05/290.322.7500.0022.550.3650.43%
2023/05/26022.7000.0022.700650.06%
2023/05/25523.2000.0023.155657.58%
2023/05/24223.93123.3523.501661.51%
2023/05/23122.8000.0023.701611.62%
2023/05/180.322.0000.0022.100.3540.55%
2023/05/11122.3500.0022.201551.79%
2023/05/09022.9500.0022.500560.00%
2023/04/1900.00123.8523.85-169-1.44%
2023/04/0700.00223.6523.75-2106-1.88%
2023/03/31024.9500.0024.1001650.00%
2023/03/30025.1500.0024.1501720.00%
2023/03/29025.4000.0024.2001890.00%
2023/03/28025.0000.0024.3502610.00%
2023/03/27025.0000.0024.7002750.00%
2023/03/14025.3000.0024.3503390.00%
2023/03/13025.8000.0024.4003430.00%
2023/03/09026.3000.0025.4503440.00%
2023/03/02026.3000.0025.7003460.00%
2023/02/23026.30026.3025.9503480.00%
2023/02/14025.95025.2525.2503530.00%
2023/01/17125.9000.0025.8013650.27%
2023/01/04326.3000.0026.3033730.80%
2022/12/27329.3000.0028.4534360.69%
2022/12/26130.95230.2330.50-1430-0.23%
2022/12/23330.20330.1529.7504070.00%
2022/12/20330.97330.3729.3503670.00%
2022/12/1900.00429.2029.20-4306-1.31%
2022/12/16127.20128.4026.5503400.00%
2022/12/14227.482329.1627.40-21329-6.37%
2022/12/1300.00426.7026.70-4299-1.34%
2022/12/09024.4500.0024.2502950.00%
2022/11/23523.0500.0023.0555900.85%
2022/11/22222.8000.0022.8525900.34%
2022/11/1800.00123.8523.45-1587-0.17%
2022/11/1700.00123.9523.90-1586-0.17%
2022/11/16123.2500.0023.2015840.17%
2022/11/0900.003423.4023.60-34580-5.86%
2022/11/04022.9500.0023.4005750.00%
2022/11/02123.8000.0023.7515710.17%
2022/10/26021.6000.0021.4005580.00%
2022/10/18422.6000.0022.6045530.72%
2022/10/11322.9000.0022.7535400.55%
2022/10/0700.00225.4524.55-2536-0.37%
2022/10/062125.032225.2025.75-1532-0.19%
2022/10/053825.795926.0624.65-21518-4.05%
2022/10/041425.09325.9025.90114712.33%
2022/10/0300.00123.5523.55-1459-0.22%
2022/09/29122.25121.7521.7504510.00%
2022/09/282.221.5100.0021.452.24490.49%
2022/09/271723.53323.8323.65144413.17%
2022/09/2610.124.5000.0024.5010.14392.30%
2022/09/231429.321029.9027.2044320.92%
2022/09/20526.84127.7026.6543761.06%
2022/09/19127.0000.0027.0013750.27%
2022/09/15628.70528.5028.0013720.27%
2022/09/14127.7000.0027.3513630.27%
2022/09/13328.4500.0027.8533570.84%
2022/09/12128.60028.9028.5513540.28%
2022/09/07630.40730.0329.40-1342-0.29%
2022/09/062230.542830.8730.40-6314-1.91%
2022/09/05230.90530.9030.90-3210-1.42%
2022/09/023127.11827.7728.102317313.26%
2022/09/01525.12925.4525.55-4106-3.74%
2022/08/3100.00123.2523.25-175-1.32%
2022/08/29021.4500.0021.250680.06%
2022/08/25022.9000.0021.550670.00%
2022/08/24022.9000.0021.450680.01%
2022/08/17021.5500.0021.550660.02%
2022/08/15020.8800.0020.750660.00%
2022/08/122.120.46120.6020.651.1671.71%
2022/08/11020.9500.0020.350670.01%
2022/08/08020.4000.0020.300680.00%
2022/07/06019.2000.0018.9001450.00%
2022/07/0500.00219.1019.20-2145-1.38%
2022/07/010.120.0000.0019.400.11460.05%
2022/06/23123.00123.0023.0501600.00%
2022/06/22224.23123.5523.5511600.62%
2022/06/21124.45124.8524.8501610.00%
2022/06/200.125.0000.0024.500.11600.04%
2022/06/15027.0000.0026.8001610.00%
2022/06/14126.6500.0026.7511620.62%
2022/06/09029.0500.0027.7501650.00%
2022/05/30127.5000.0027.6511730.57%
2022/05/27028.0000.0027.4501730.00%
2022/05/260.127.4000.0027.650.11770.03%
2022/05/16027.10027.2527.2001860.00%
2022/05/121.126.2600.0026.151.11870.56%
2022/05/11128.5500.0028.5011860.54%
2022/05/04031.1000.0030.6001970.00%
2022/04/28131.80132.1031.4002130.00%
2022/04/26133.5500.0032.6512170.46%
2022/04/22135.2000.0035.0012230.45%
2022/04/2100.00136.0036.10-1237-0.42%
2022/04/20035.3500.0035.1502710.00%
2022/04/18134.70136.1034.7003140.00%
2022/04/1500.00233.7334.50-2351-0.57%
2022/04/13133.3000.0033.3013730.27%
2022/04/12333.42133.6533.1523760.53%
2022/04/110.133.75234.4833.75-1.9383-0.50%
2022/04/01134.1500.0033.4513840.26%
2022/03/30034.0000.0034.0003830.00%
2022/03/29033.5000.0033.9003820.00%
2022/03/282.134.61235.4033.900.13810.03%
2022/03/230.133.9000.0032.600.13740.03%
2022/03/220.132.9500.0032.400.13750.03%
2022/03/18131.85131.4531.8503780.00%
2022/03/171.131.1100.0031.151.13820.29%
2022/03/16032.1000.0030.6503930.00%
2022/03/1500.00132.0030.85-1397-0.25%
2022/03/08030.2000.0029.8004280.00%
2022/03/070.131.10132.0031.20-0.9448-0.20%
2022/03/011.132.5700.0033.001.16220.17%
2022/02/24233.6000.0033.6026180.32%
2022/02/22035.0000.0034.6006180.00%
2022/02/11136.90137.6536.5506240.00%
2022/02/10136.7000.0036.7016240.16%
2022/02/07036.0000.0036.0006190.00%
2022/01/26036.701436.0036.10-14616-2.27%
2022/01/2500.00137.0036.35-1613-0.16%
2022/01/21138.30638.3837.50-5603-0.83%
2022/01/20438.08138.4537.8035980.50%
2022/01/19138.55238.8038.40-1595-0.17%
2022/01/18138.5000.0038.1515920.17%
2022/01/174.139.76140.3039.103.15850.53%
2022/01/14339.804.140.3839.50-1.1576-0.18%
2022/01/131441.36441.4441.40105591.79%
2022/01/12139.6000.0039.3015190.19%
2022/01/11138.6000.0039.9015080.20%
2022/01/10140.40541.7942.35-4470-0.85%
2022/01/07338.25238.2838.5014160.24%
2022/01/06137.90138.8037.2004020.00%
2022/01/0500.00137.5537.05-1392-0.25%
2022/01/0400.00137.7537.75-1390-0.26%
2021/12/27137.00136.7036.7003950.00%
2021/12/1400.00136.4536.00-1403-0.25%
2021/12/10136.9500.0036.6513970.25%
2021/12/07137.50137.3037.5003940.00%
2021/12/03137.701.237.8338.05-0.2430-0.05%
2021/12/020.238.5000.0038.450.24470.04%
2021/12/01438.88538.4538.05-1436-0.23%
2021/11/30338.1000.0037.9534140.72%
2021/11/291240.781041.3442.0023740.53%
2021/11/266.138.18738.1638.20-1275-0.35%
2021/11/190.335.2000.0034.950.32650.11%
2021/11/18235.0000.0035.2022750.72%
2021/11/1600.00134.5034.45-1300-0.33%
2021/11/15034.2000.0034.3003230.01%
2021/11/12134.2000.0034.3013580.28%
2021/11/0500.00136.2036.05-1398-0.25%
2021/10/22236.0800.0035.9024600.43%
2021/10/151.135.91136.2036.100.14710.01%
2021/10/1300.00135.2535.25-1479-0.21%
2021/10/120.136.3500.0036.350.14790.02%
2021/10/0500.00135.6036.55-1513-0.19%
2021/10/01138.8000.0038.2015050.20%
2021/09/1600.00241.0040.85-2514-0.39%
2021/09/1300.00141.0041.75-1525-0.19%
2021/09/08145.00244.8844.40-1520-0.19%
2021/09/07243.15141.0543.8014920.20%
2021/09/03140.50141.2040.5004850.00%
2021/09/01140.6000.0040.6014890.20%
2021/08/300.242.0000.0041.400.24930.03%
2021/08/2500.00241.0341.65-2494-0.40%
2021/08/240.140.50140.3540.40-0.9492-0.18%
2021/08/23142.80142.6041.4504920.00%
2021/08/20242.601.343.9842.400.74870.14%
2021/08/19346.6700.0044.8534770.63%
2021/08/18649.1600.0049.3064631.29%
2021/08/17265.0000.0064.6024360.46%
2021/08/16366.4300.0066.1034310.69%
2021/08/0900.00270.1570.20-2624-0.32%
2021/08/0600.00269.5070.00-2697-0.29%
2021/08/04269.6000.0069.4029110.22%
2021/08/0200.00468.5367.90-4918-0.44%
2021/07/30264.60065.0064.5029100.22%
2021/07/2300.00165.6065.80-1980-0.10%
2021/07/21165.80164.7064.3009860.00%
2021/07/1400.00264.2564.40-21,008-0.20%
2021/07/13066.40365.1765.00-31,009-0.30%
2021/07/123.167.4400.0066.903.11,0070.30%
2021/07/0900.00169.7069.20-11,001-0.10%
2021/07/08270.0500.0069.7021,0140.20%
2021/07/0500.00270.1070.10-21,057-0.19%
2021/06/29072.0000.0070.8001,1140.00%
2021/06/28172.3000.0071.8011,1400.09%
2021/06/25471.9300.0072.2041,1610.34%
2021/06/2400.00170.7071.60-11,176-0.09%
2021/06/23169.9000.0070.0011,1800.08%
2021/06/22170.80370.7070.60-21,189-0.17%
2021/06/18170.90271.3571.30-11,224-0.08%
2021/06/17169.3000.0070.0011,2420.08%
2021/06/16170.5000.0070.1011,2610.08%
2021/06/1500.00171.5071.50-11,274-0.08%
2021/06/11074.50473.2073.20-41,291-0.31%
2021/06/09173.7000.0073.7011,3420.07%
2021/06/0400.00274.9075.00-21,774-0.11%
2021/06/03175.3000.0075.1011,8390.05%
2021/06/01374.83175.1074.9021,9370.10%
2021/05/31274.80174.9074.7011,9760.05%
2021/05/2800.00575.6075.50-52,036-0.25%
2021/05/26275.65276.7075.9002,1290.00%
2021/05/25375.43875.1375.00-52,139-0.23%
2021/05/24476.08175.3075.0032,1460.14%
2021/05/2100.001174.4874.60-112,155-0.51%
2021/05/20476.1800.0074.7042,1770.18%
2021/05/1900.00178.4077.70-12,187-0.05%
2021/05/18679.99479.9580.8022,1810.09%
2021/05/171084.0512.184.5885.00-2.12,159-0.10%
2021/05/1415.182.906.182.5379.0092,0710.43%
2021/05/133885.192385.4587.30152,0060.75%
2021/05/129.180.65380.3079.406.11,8720.33%
2021/05/1100.00375.5075.40-31,803-0.17%
2021/05/0600.001.174.9474.50-1.11,823-0.06%
2021/05/05076.0000.0075.9001,8280.00%
2021/05/0400.00175.1076.90-11,832-0.05%
2021/05/03180.40182.9080.0001,8370.00%
2021/04/23078.9500.0078.9001,9130.00%
2021/04/22180.00280.5579.80-11,930-0.05%
2021/04/1500.001.881.4181.90-1.82,010-0.09%
2021/04/1400.00980.5781.60-92,011-0.45%
2021/04/13281.80382.0781.70-12,015-0.05%
2021/04/124.181.75182.5081.603.12,0170.15%
2021/04/09185.00185.2084.6001,9970.00%
2021/04/0800.00184.6084.60-12,004-0.05%
2021/04/0700.001686.6086.20-161,992-0.80%
2021/04/06287.151387.2887.10-111,993-0.55%
2021/03/301388.7000.0089.10131,9960.65%
2021/03/2900.00187.6088.20-12,087-0.05%
2021/03/260.187.49287.1087.60-1.92,158-0.09%
2021/03/250.187.00486.5587.20-42,160-0.18%
2021/03/240.187.50186.5087.20-0.92,157-0.04%
2021/03/231.286.0900.0086.001.22,1510.05%
2021/03/2212.287.7000.0087.9012.22,1520.57%
2021/03/19287.40287.3087.4002,1460.00%
2021/03/18087.20286.8587.20-22,130-0.09%
2021/03/1700.00185.8086.40-12,124-0.05%
2021/03/1512.184.68884.8484.904.12,0960.20%
2021/03/124089.051388.4286.10272,0671.31%
2021/03/1100.00387.1387.50-31,715-0.17%
2021/03/10184.00284.5084.90-11,688-0.06%
2021/03/09587.901187.5185.00-61,680-0.36%
2021/03/08886.01685.8787.0021,6190.12%
2021/03/05383.67185.0085.3021,5670.13%
2021/03/04083.7500.0084.0001,5410.00%
2021/03/03380.24980.8983.00-61,521-0.39%
2021/03/022179.382479.9578.70-31,464-0.20%
2021/02/26373.80375.0076.6001,4050.00%
2021/02/2500.00672.9274.50-61,403-0.43%
2021/02/2300.00174.6074.10-11,389-0.07%
2021/02/19768.87769.5171.9001,3590.00%
2021/02/1700.00363.8066.80-31,347-0.22%
2021/02/04070.9000.0068.1001,3270.00%
2021/02/03171.40370.3069.90-21,328-0.15%
2021/02/0200.00170.4070.90-11,384-0.07%
2021/02/01871.30470.9569.8041,3990.29%
2021/01/29272.3000.0070.9021,4140.14%
2021/01/28573.1000.0074.3051,4200.35%
2021/01/2700.00175.5075.00-11,440-0.07%
2021/01/26176.1000.0076.0011,4550.07%
2021/01/25677.9200.0077.0061,4740.41%
2021/01/22077.00177.0076.10-11,469-0.07%
2021/01/21178.1000.0076.9011,5150.07%
2021/01/202379.392379.0379.0001,5050.00%
2021/01/191177.851178.1778.2001,4920.00%
2021/01/183480.094579.3878.10-111,486-0.74%
2021/01/15377.701077.5077.80-71,453-0.48%
2021/01/14179.10179.1079.0001,4660.00%
2021/01/131179.1500.0079.30111,4920.74%
2021/01/121783.401483.7180.5031,4950.20%
2021/01/08180.50380.0080.00-21,509-0.13%
2021/01/07181.1000.0081.8011,5090.07%
2021/01/0600.00182.2081.20-11,524-0.07%
2021/01/05485.00584.7084.50-11,541-0.06%
2021/01/0400.00283.0584.00-21,545-0.13%
2020/12/31384.50384.3083.3001,5570.00%
2020/12/30382.50481.7582.50-11,604-0.06%
2020/12/28584.001082.5283.10-51,720-0.29%
2020/12/25282.45883.0183.40-61,728-0.35%
2020/12/24185.6000.0085.6011,7200.06%
2020/12/232488.972086.4786.9041,7310.23%
2020/12/223586.063386.6091.1021,6710.12%
2020/12/21182.00181.0082.9001,6100.00%
2020/12/18681.30380.8780.9031,6010.19%
2020/12/16580.50678.7081.60-11,612-0.06%
2020/12/15181.30380.8080.20-21,597-0.13%
2020/12/14182.40183.0081.8001,5900.00%
2020/12/10483.63284.2084.0021,5960.13%
2020/12/09484.101384.0484.30-91,648-0.55%
2020/12/081485.831485.0085.0001,7200.00%
2020/12/07985.60884.7384.2011,7270.06%
2020/12/041286.901285.8486.5001,7310.00%
2020/12/03485.55585.4086.30-11,741-0.06%
2020/12/0200.00385.0084.70-31,795-0.17%
2020/11/30286.00285.6086.1001,8580.00%
2020/11/27585.26585.4486.0001,8510.00%
2020/11/26982.78882.5682.4011,8440.05%
2020/11/2500.00384.3083.30-31,867-0.16%
2020/11/24185.0000.0084.2011,8820.05%
2020/11/2000.003088.5988.90-301,928-1.56%
2020/11/19188.9000.0089.0011,9430.05%
2020/11/18188.30488.3888.80-31,952-0.15%
2020/11/17387.7700.0087.8031,9710.15%
2020/11/16390.1700.0090.6032,0120.15%
2020/11/13189.5000.0090.4012,0410.05%
2020/11/12190.60390.6090.20-22,068-0.10%
2020/11/11490.53490.6891.8002,0890.00%
2020/11/10591.12690.9791.00-12,130-0.05%
2020/11/09495.90296.3596.7022,1280.09%
2020/11/062296.532295.8195.5002,1930.00%
2020/11/051096.18795.6696.6032,2730.13%
2020/11/04592.00893.4596.00-32,454-0.12%
2020/11/031095.66794.4994.3032,5470.12%
2020/11/021096.121496.1896.00-42,578-0.16%
2020/10/302096.282093.5695.0002,6130.00%
2020/10/292295.551895.5996.0042,7200.15%
2020/10/271194.911294.3493.60-12,883-0.03%
2020/10/26295.65294.6094.1002,9240.00%
2020/10/23594.86395.2396.0023,0380.07%
2020/10/221095.65695.4895.4043,1720.13%
2020/10/21794.16895.2596.40-13,242-0.03%
2020/10/20794.53694.2893.6013,3010.03%
2020/10/191193.381192.2892.9003,3770.00%
2020/10/161394.081795.4092.60-43,584-0.11%
2020/10/15294.00392.0391.60-13,618-0.03%
2020/10/14493.95894.2393.30-43,795-0.11%
2020/10/131992.172692.7793.80-73,878-0.18%
2020/10/12492.10291.6090.0023,8970.05%
2020/10/08393.17492.9092.80-14,018-0.02%
2020/10/072793.862493.6093.9034,0630.07%
2020/10/06990.92390.4392.8064,0820.15%
2020/10/053193.453092.4990.3014,1940.02%
2020/09/301288.201188.6589.0014,1730.02%
2020/09/291887.441887.1987.0004,2240.00%
2020/09/281586.892885.4087.60-134,300-0.30%
2020/09/252985.483284.4882.30-34,420-0.07%
2020/09/24390.0300.0089.5034,5380.07%
2020/09/22293.50194.5092.6014,6620.02%
2020/09/21494.90894.8494.70-44,706-0.08%
2020/09/181293.80394.2094.0094,7400.19%
2020/09/17193.20194.1093.2004,7670.00%
2020/09/16894.761194.5793.80-34,824-0.06%
2020/09/152994.472894.2494.5014,8990.02%
2020/09/141194.32894.6993.4034,9690.06%
2020/09/112191.882292.3394.30-14,998-0.02%
2020/09/10898.79998.7497.70-15,050-0.02%
2020/09/09198.5000.0099.9015,1620.02%
2020/09/08499.509100.06101.00-55,317-0.09%
2020/09/0713100.422101.7599.00115,4740.20%
2020/09/0414108.1113109.31108.0015,4960.02%
2020/09/039107.2817107.29106.00-85,550-0.14%
2020/09/026106.176106.50106.5005,6470.00%
2020/09/012105.255105.10106.50-35,745-0.05%
2020/08/317107.002105.75105.5055,8650.09%
2020/08/286110.754110.50108.5026,0310.03%
2020/08/2720113.1520111.73111.0006,1310.00%
2020/08/268110.6913112.69112.00-56,224-0.08%
2020/08/252107.502107.25108.0006,5910.00%
2020/08/243106.002105.50106.0016,5880.02%
2020/08/2114105.0414106.04106.0006,5860.00%
2020/08/2021105.0520105.23105.0016,6840.01%
2020/08/199111.395110.60111.0046,7520.06%
2020/08/1813112.3520112.93113.50-76,893-0.10%
2020/08/1714112.368113.13112.0067,0880.08%
2020/08/1414111.5714111.75111.5007,3620.00%
2020/08/1318112.4224111.50111.00-67,339-0.08%
2020/08/127107.4320110.13112.50-137,292-0.18%
2020/08/1124109.522114.00108.00227,2310.30%
2020/08/1020125.2830119.77120.00-107,136-0.14%
2020/08/0716117.2532120.08122.50-166,957-0.23%
2020/08/0631112.6343112.78111.50-126,840-0.18%
2020/08/0524111.2725111.20110.50-16,801-0.01%
2020/08/0439109.4939110.29112.0006,7700.00%
2020/08/0340107.7848108.20108.50-86,659-0.12%
2020/07/3113102.3514103.04101.50-16,533-0.02%
2020/07/3030100.7530101.07102.5006,6420.00%
2020/07/2976103.1443101.1399.00336,5840.50%
2020/07/2830100.7930102.00103.0006,4740.00%
2020/07/2729102.1425100.7999.3046,4320.06%
2020/07/2429111.2215111.07107.50146,3470.22%
2020/07/2322116.3019117.39114.0036,2720.05%
2020/07/2259119.5640120.30117.50196,1830.31%
2020/07/2126114.6925114.98117.0015,9780.02%
2020/07/2036115.6033116.70119.0035,8970.05%
2020/07/1717118.799120.61112.0085,7220.14%
2020/07/1617125.8822125.41124.00-55,623-0.09%
2020/07/1513125.2711123.68126.0025,5770.04%
2020/07/1416127.6616125.56128.0005,4690.00%
2020/07/133125.504124.25127.00-15,425-0.02%
2020/07/1025126.9635130.47124.50-105,366-0.19%
2020/07/096125.675126.40126.0015,5710.02%
2020/07/0811129.558129.75127.5035,6540.05%
2020/07/0710130.458129.88129.5025,6300.04%
2020/07/0620129.5819130.71134.0015,6420.02%
2020/07/0331137.813.3136.61135.5027.75,6230.49%
2020/07/027134.5012138.17141.00-55,497-0.09%
2020/07/014128.634127.88128.5005,4880.00%
2020/06/309134.892134.50132.5075,5810.13%
2020/06/294133.3816135.16137.50-125,578-0.22%
2020/06/245.3127.6410128.20125.00-4.75,591-0.08%
2020/06/2315132.3714132.32130.0015,6130.02%
2020/06/228135.066135.33133.5025,6280.04%
2020/06/1911135.147136.93134.0045,6720.07%
2020/06/1817141.6814140.71138.0035,7310.05%
2020/06/1717141.1217140.56139.5005,6660.00%
2020/06/1617135.0925135.62140.50-85,542-0.14%
2020/06/1519136.5329137.84132.50-105,418-0.18%
2020/06/1220130.3321132.48136.00-15,254-0.02%
2020/06/1117131.8813124.88124.0045,0840.08%
2020/06/1014139.043140.00137.50115,0000.22%
2020/06/098140.759141.83141.00-14,889-0.02%
2020/06/0812143.388140.13141.5044,7950.08%
2020/06/0515145.4014144.32146.0014,7360.02%
2020/06/0425145.3210144.30141.00154,6230.32%
2020/06/0314140.0426140.65146.00-124,440-0.27%
2020/06/0221134.056134.50133.00154,3650.34%
2020/06/0134144.8828145.43140.0064,3110.14%
2020/05/2900.005143.50143.50-53,940-0.13%
2020/05/2800.008130.50130.50-84,129-0.19%
2020/05/2712115.297117.36119.0054,1380.12%
2020/05/268127.135130.40122.0034,2340.07%
2020/05/2512129.255128.10129.0074,2190.17%
2020/05/2227143.2825141.54138.0024,2620.05%
2020/05/2115130.1710134.70136.0054,1830.12%
2020/05/193115.1700.00113.0033,9800.08%
2020/05/181121.501123.50123.5003,9780.00%
2020/05/1500.003109.83112.50-33,975-0.08%
2020/05/131107.001103.00107.0004,0720.00%
2020/05/121105.50198.50105.0004,0940.00%
2020/05/111103.0000.00103.0014,1500.02%
2020/05/0700.0012118.63126.50-124,298-0.28%
2020/05/0630124.8520123.43115.00104,3080.23%
2020/05/049106.002106.00106.0074,2110.17%
2020/04/304295.564496.2096.80-24,309-0.05%
2020/04/291688.001488.0088.0024,2520.05%
2020/04/27278.0000.0078.0024,2700.05%
2020/04/1500.00170.6070.40-14,124-0.02%
2020/04/143875.453775.2178.2014,0960.02%
2020/04/13570.261371.2471.80-83,720-0.22%
2020/04/10965.18465.3065.3053,5760.14%
2020/04/091063.492063.0259.40-103,529-0.28%
2020/04/083471.962272.1865.20123,4210.35%
2020/04/074165.703967.5368.3023,2820.06%
2020/04/064959.344760.8262.1023,2340.06%
2020/04/014154.844155.6656.5003,1360.00%
2020/03/31754.591351.9052.20-62,987-0.20%
2020/03/301157.151255.6455.00-12,932-0.03%
2020/03/27555.04452.9054.4012,8680.03%
2020/03/26354.10954.4454.50-62,805-0.21%
2020/03/253256.372156.8655.30112,7220.40%
2020/03/241651.68751.7053.9092,5890.35%
2020/03/2300.00547.3849.00-52,442-0.20%
2020/03/1800.00543.0545.00-52,394-0.21%
2020/03/1600.00541.2043.60-52,367-0.21%
2020/03/1300.00239.6539.65-22,346-0.09%
2020/03/11150.30249.6048.90-12,316-0.04%
2020/03/1000.00151.1051.10-12,266-0.04%
2020/03/0900.00258.4056.70-22,240-0.09%
2020/03/06859.03461.8862.9042,2190.18%
2020/03/05656.1000.0057.2062,1620.28%
2020/03/04450.653.551.2552.000.52,0900.02%
2020/03/03545.2700.0047.3552,0360.25%
2020/03/02243.05343.0543.05-11,826-0.05%
2020/02/271737.112137.6939.15-41,799-0.22%
2020/02/261435.381135.2735.6031,5650.19%
2020/02/253133.952835.7333.5031,4390.21%
2020/02/241532.991333.5433.5521,2130.16%
2020/02/21228.50529.9830.50-31,050-0.29%
2020/02/20226.9500.0027.7529500.21%
2020/02/1900.00027.0527.0509100.00%
2020/02/1800.00327.1226.90-3892-0.34%
2020/02/17828.28828.1527.3008630.00%
2020/02/141327.411327.3226.7008000.00%
2020/02/13626.00726.3426.50-1728-0.14%
2020/02/12327.23126.6526.2026850.29%
2020/02/11525.42625.6325.90-1605-0.17%
2020/02/10426.491426.8426.70-10548-1.82%
2020/02/071523.351823.5924.45-3401-0.75%
2020/02/061222.461622.5122.25-4360-1.11%
2020/02/05822.49422.1921.9043161.26%
2020/02/041424.741324.2824.1012640.38%
2020/02/03423.5000.0023.6541472.71%
2020/01/31621.08821.1421.50-297-2.05%
2020/01/30219.5500.0019.552385.24%
2020/01/20417.65217.5817.802316.39%
2019/11/2900.00116.3016.45-126-3.72%
2019/11/2000.00216.6016.55-228-7.03%
2019/11/07017.2000.0016.700250.01%
2019/10/01217.2500.0017.202238.69%
2019/09/24217.3300.0017.402219.41%
2019/09/09617.03617.0917.050220.00%
2019/02/15017.5000.0017.550420.00%
2019/01/1400.00816.3416.60-838-20.98%
2019/01/11816.4100.0016.5583820.71%
2018/11/2100.00515.9015.95-550-9.83%
2018/11/1400.00415.9015.80-451-7.80%
2018/11/0800.00415.9015.80-453-7.51%
2018/11/0700.001015.9015.90-1052-18.91%
2018/11/0600.00615.8816.10-652-11.33%
2018/10/0900.002016.6516.75-2062-31.86%
2018/09/1100.00117.3517.35-163-1.57%
2018/08/160.217.8000.0017.900.2800.20%
2018/08/140.818.2500.0017.950.8810.97%
2018/07/02018.0000.0018.050790.00%
2018/06/2900.00118.2018.25-179-1.26%
2018/06/1900.00118.1018.10-175-1.32%
2018/01/1900.001720.8521.05-17348-4.88%
2018/01/10520.3000.0020.2553431.46%
2018/01/09620.4000.0020.5063391.77%
2018/01/04621.2800.0021.2563351.79%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
〈熱門股〉防疫概念股飆漲後拉回 熱映摜破10日線、博晟周跌9%Anue鉅亨-2023/12/09
台股玩命關頭 現正熱映中!Anue鉅亨-2023/05/18
熱映 相關文章
熱映 相關影音