• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    314張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢科 (3402)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001107.50106.50-1586-0.17%
2025/01/172106.251106.50106.0015960.17%
2025/01/1400.001104.00105.00-1635-0.16%
2025/01/132.1103.292.2105.32103.50-0.1638-0.02%
2025/01/101111.001.2110.94111.00-0.2622-0.03%
2025/01/090.6110.271110.00110.00-0.5618-0.07%
2025/01/082.3115.0900.00116.002.36050.37%
2025/01/075117.102.1117.00117.002.95960.49%
2025/01/061110.5022.1112.60114.00-21.1557-3.78%
2024/12/3100.002107.25108.50-2524-0.38%
2024/12/302.1107.5700.00106.002.15140.41%
2024/12/242101.501101.00101.0015100.20%
2024/12/201101.000101.00100.5015160.19%
2024/12/120.1105.5000.00104.500.15290.02%
2024/12/1100.001104.00103.50-1528-0.19%
2024/12/1000.000.1105.00104.50-0.1528-0.02%
2024/12/050107.0000.00106.5005360.00%
2024/11/281.1101.003101.00100.00-1.9553-0.35%
2024/11/250.1104.0000.00104.500.15700.02%
2024/11/2000.001101.00100.50-1616-0.16%
2024/11/191100.5000.00100.5016180.16%
2024/11/182.199.56199.7099.601.16270.17%
2024/11/142101.2500.00101.0026360.31%
2024/11/131104.5000.00103.5016360.16%
2024/11/120102.5000.00102.0006380.00%
2024/11/110105.0000.00103.5006380.01%
2024/11/082108.001106.50106.0016420.16%
2024/11/071106.501107.50108.5006410.00%
2024/11/0400.001106.50105.50-1659-0.15%
2024/10/292106.000105.50106.0026690.30%
2024/10/285.1107.8015110.87107.50-10670-1.48%
2024/10/2520.4116.3612.7115.11115.507.76441.19%
2024/10/241109.001109.50109.0005660.00%
2024/10/220.2109.6700.00110.000.25530.03%
2024/10/211111.504108.38111.50-3556-0.54%
2024/10/1700.002103.75103.50-2553-0.36%
2024/10/161101.5000.00103.0015590.18%
2024/10/1100.003102.00102.50-3592-0.51%
2024/10/092102.001102.00102.0016240.16%
2024/10/071103.0000.00103.0017000.14%
2024/09/261.3108.0000.00107.501.31,0860.12%
2024/09/253107.6700.00108.0031,2090.25%
2024/09/241106.5000.00106.5011,2800.08%
2024/09/231107.5000.00107.5011,2840.08%
2024/09/201108.0000.00107.0011,3130.08%
2024/09/191104.5000.00104.0011,3070.08%
2024/09/1800.000104.00103.0001,3070.00%
2024/09/1300.009103.56104.00-91,314-0.68%
2024/09/0900.001103.50106.50-11,315-0.08%
2024/09/061104.0000.00104.0011,3190.08%
2024/09/0500.002105.00105.00-21,326-0.15%
2024/09/040.1105.002103.50104.50-21,325-0.15%
2024/09/0200.000110.50109.0001,3130.00%
2024/08/300.1111.0000.00110.500.11,3290.01%
2024/08/2800.001113.00113.00-11,342-0.07%
2024/08/270.5112.501113.50112.50-0.51,343-0.04%
2024/08/263111.6700.00108.5031,3520.22%
2024/08/233110.503107.00110.5001,3340.00%
2024/08/196105.0000.00105.5061,3180.46%
2024/08/1500.001102.00102.50-11,311-0.08%
2024/08/1400.001101.50101.50-11,322-0.08%
2024/08/09196.20195.3094.8001,3350.00%
2024/08/080.192.6000.0092.000.11,3350.01%
2024/08/07193.30293.1093.40-11,345-0.07%
2024/08/062.184.95385.7086.50-0.91,386-0.06%
2024/08/05289.8000.0088.1021,3760.15%
2024/08/02397.9300.0097.8031,3710.22%
2024/08/011101.5000.00101.0011,3740.07%
2024/07/311.398.4700.0098.301.31,3980.09%
2024/07/303.196.6900.0099.203.11,4320.22%
2024/07/29598.78198.6098.2041,4520.28%
2024/07/224104.754.2103.77103.00-0.21,506-0.01%
2024/07/191111.501.1113.36112.50-0.11,521-0.01%
2024/07/184.1113.412113.00113.502.11,5520.13%
2024/07/162117.5000.00117.0021,5850.13%
2024/07/151118.003.1116.70119.00-2.11,644-0.13%
2024/07/122118.5000.00117.5021,7050.12%
2024/07/115.1123.3910.1128.67122.50-51,814-0.28%
2024/07/105.1125.4900.00125.505.11,8760.27%
2024/07/0900.004.2122.60123.00-4.22,055-0.20%
2024/07/0812.2126.377123.64124.005.22,1430.24%
2024/07/0516.1129.299.3130.22130.006.92,1730.32%
2024/07/046.2124.057.2123.44128.00-1.12,078-0.05%
2024/07/0311117.323.1117.08116.507.91,9460.41%
2024/07/028115.067113.57112.5011,8990.05%
2024/07/017.1112.859115.28115.00-21,881-0.10%
2024/06/283109.347.3110.77112.00-4.31,795-0.24%
2024/06/2700.001103.96102.00-11,731-0.06%
2024/06/261105.506105.42105.00-51,728-0.29%
2024/06/2100.001.2101.58101.00-1.21,704-0.07%
2024/06/2000.004101.63102.00-41,706-0.23%
2024/06/191100.005100.10100.00-41,706-0.23%
2024/06/171101.0000.00101.0011,7130.06%
2024/06/141101.500102.00101.5011,7240.06%
2024/06/130.2102.001102.00102.50-0.81,731-0.05%
2024/06/121101.503101.83101.00-21,735-0.12%
2024/06/11198.901.199.7998.70-0.11,742-0.01%
2024/06/07198.42198.9999.1001,7580.00%
2024/06/0600.00296.7596.90-21,759-0.11%
2024/06/052.197.8700.0096.202.11,7610.12%
2024/06/040.198.91398.7098.70-2.91,785-0.16%
2024/06/030.199.220.199.01100.0001,8130.00%
2024/05/313.1100.9800.00100.003.11,8110.17%
2024/05/309103.443.1103.02103.0061,8090.33%
2024/05/290.1102.500102.50102.000.11,7940.01%
2024/05/2800.000102.00101.5001,8100.00%
2024/05/270100.0000.00102.0001,8210.00%
2024/05/24099.90299.80101.00-21,848-0.11%
2024/05/230100.112100.03100.00-21,862-0.11%
2024/05/222102.751102.50103.0011,9540.05%
2024/05/210.1102.8600.00102.000.12,0030.01%
2024/05/202104.502105.50103.5002,0100.00%
2024/05/170.1102.7900.00102.500.12,0120.00%
2024/05/161102.0400.00101.5012,0430.05%
2024/05/154103.871102.00103.0032,0710.15%
2024/05/133100.6000.0099.8032,0990.14%
2024/05/107102.825100.3699.9022,0960.10%
2024/05/093106.331106.50106.5022,0610.10%
2024/05/083.1106.204107.63107.50-0.92,093-0.04%
2024/05/073104.836105.42105.50-32,092-0.14%
2024/05/0611105.595104.20104.0062,1190.28%
2024/05/037.1110.543108.00107.504.12,1550.19%
2024/05/026.1109.949.1109.93111.00-32,127-0.14%
2024/04/292106.752105.75107.0002,0920.00%
2024/04/266108.677105.93104.00-12,064-0.05%
2024/04/253.1107.314106.00105.00-0.92,038-0.04%
2024/04/245106.0010.1103.83109.00-5.12,022-0.25%
2024/04/233.1102.127101.4699.20-3.91,980-0.20%
2024/04/228102.5616101.2698.80-81,966-0.41%
2024/04/199.1106.8911.3106.28106.50-2.21,937-0.12%
2024/04/1812116.544.3116.74115.007.71,8730.41%
2024/04/1719.1120.3716.1120.35121.0031,8200.16%
2024/04/1620.2117.0514.2117.32115.0061,7030.35%
2024/04/1521.5116.3615.2118.79121.506.31,6170.39%
2024/04/1222111.3411113.45116.50111,4070.78%
2024/04/11399.537105.43106.00-41,297-0.31%
2024/04/10398.19697.8796.70-31,244-0.24%
2024/04/090.697.26097.8096.600.61,3000.05%
2024/04/084.197.883.197.3497.7011,3550.07%
2024/04/03696.58296.6097.5041,3910.29%
2024/04/021397.481298.2697.3011,3730.07%
2024/04/011.192.251.493.7993.70-0.41,332-0.03%
2024/03/291.190.950.290.1091.000.91,3220.07%
2024/03/2800.00189.6090.10-11,322-0.08%
2024/03/270.190.4000.0090.300.11,3210.00%
2024/03/261.392.27190.0090.800.31,3190.02%
2024/03/25192.2000.0092.3011,3150.08%
2024/03/21091.90792.0192.00-71,322-0.53%
2024/03/202.192.11193.5091.701.11,3240.08%
2024/03/19193.00494.0593.10-31,332-0.23%
2024/03/1800.00491.0091.40-41,330-0.30%
2024/03/15288.65289.0088.6001,3400.00%
2024/03/14489.10290.2087.6021,3390.15%
2024/03/13292.1500.0091.3021,3340.15%
2024/03/1200.00194.3094.50-11,334-0.07%
2024/03/1100.00193.1093.00-11,340-0.07%
2024/03/08394.070.192.1091.902.91,3640.21%
2024/03/07398.63698.4798.80-31,332-0.23%
2024/03/06297.05197.0096.9011,3120.08%
2024/03/0500.00195.6095.50-11,354-0.07%
2024/03/04096.0500.0095.3001,3570.00%
2024/03/01095.1500.0094.5001,3680.00%
2024/02/29593.42294.3094.6031,3660.22%
2024/02/27097.00394.0093.00-31,380-0.22%
2024/02/26294.8100.0095.0021,4260.14%
2024/02/238.598.57796.4697.501.51,4760.10%
2024/02/22195.604.196.2399.20-3.11,385-0.22%
2024/02/21290.10388.2090.20-11,347-0.07%
2024/02/20386.87188.5088.0021,3560.15%
2024/02/19188.36388.3087.70-21,393-0.14%
2024/02/16990.835.191.9892.003.91,3750.28%
2024/02/15187.203.286.8386.60-2.21,358-0.16%
2024/02/05181.0000.0081.0011,3840.07%
2024/02/0200.00378.5378.40-31,372-0.22%
2024/02/01378.2000.0078.0031,3630.22%
2024/01/313.181.00180.0079.102.11,3510.15%
漢科 相關文章
漢科 相關影音