融程電 (3416)-國泰-高雄券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
166.5
漲跌
▲2.5
漲幅
+1.52%
成交量
229張
產業
上市電腦週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	166.00	0	0.00	166.50	1	376	0.27%
2025/01/21	5	168.00	1	164.50	164.00	4	375	1.07%
2025/01/15	0	0.00	0	163.00	163.00	0	363	-0.01%
2025/01/14	2	163.00	1	162.00	162.00	1	363	0.28%
2025/01/13	1.1	161.09	0	0.00	166.50	1.1	357	0.31%
2025/01/10	7.1	165.23	0	0.00	163.50	7.1	346	2.05%
2025/01/09	1	166.00	2	167.50	164.50	-1	340	-0.29%
2025/01/08	0	0.00	2	171.50	171.50	-2	329	-0.61%
2025/01/07	1	179.00	3.3	178.02	178.00	-2.3	318	-0.72%
2025/01/06	7	179.00	4	176.63	180.00	3	297	1.01%
2025/01/03	4	173.00	4	173.13	171.00	0	245	0.00%
2024/12/27	1	160.00	0	0.00	158.50	1	206	0.48%
2024/12/26	2	157.50	0	0.00	158.00	2	201	0.99%
2024/12/25	0	0.00	0	154.00	155.50	0	198	-0.02%
2024/12/18	0	0.00	1	149.50	151.00	-1	202	-0.49%
2024/12/16	0	0.00	2	150.00	149.00	-2	203	-0.98%
2024/12/13	0	0.00	9	153.50	152.50	-9	206	-4.37%
2024/12/12	0	0.00	5	152.50	152.50	-5	212	-2.35%
2024/12/11	0	0.00	1	151.50	152.00	-1	223	-0.45%
2024/12/09	3	156.33	1	158.00	159.00	2	229	0.87%
2024/12/06	17	154.41	2	156.45	157.00	15	225	6.62%
2024/11/22	0	0.00	1	150.00	151.50	-1	210	-0.47%
2024/11/21	0	0.00	1	150.00	149.50	-1	206	-0.48%
2024/11/20	0	0.00	1	147.50	148.50	-1	206	-0.48%
2024/11/19	1	148.50	0	0.00	148.50	1	206	0.48%
2024/11/12	1	148.13	0	0.00	148.50	1	203	0.52%
2024/11/11	1	149.50	0	148.50	149.00	1	192	0.50%
2024/11/08	1	143.50	0	0.00	142.00	1	187	0.53%
2024/11/01	1	137.50	0	0.00	138.00	1	216	0.46%
2024/10/29	3	137.50	0	0.00	138.00	3	221	1.36%
2024/10/11	0.2	136.00	0	0.00	134.00	0.2	253	0.08%
2024/10/08	1	134.50	1	134.50	135.50	0	259	0.00%
2024/10/07	1	139.50	0	0.00	139.50	1	263	0.38%
2024/10/01	0	141.50	0	0.00	141.50	0	263	0.00%
2024/09/30	0	0.00	0	147.00	144.50	0	262	-0.02%
2024/09/27	1	146.00	1	146.50	146.50	0	263	0.00%
2024/09/24	1	147.00	1	147.50	147.50	0	268	0.00%
2024/09/23	0	147.00	0	0.00	147.00	0	270	0.00%
2024/09/20	0	146.00	1	148.00	148.00	-1	273	-0.36%
2024/09/19	1	143.00	0	0.00	142.50	1	274	0.36%
2024/09/16	0	0.00	1.1	146.50	142.50	-1.1	274	-0.39%
2024/09/12	0.1	146.00	0	0.00	149.50	0.1	266	0.04%
2024/09/11	0.2	144.00	0	0.00	145.00	0.2	260	0.08%
2024/09/09	1.1	139.54	0	0.00	139.00	1.1	262	0.41%
2024/09/06	0.1	137.50	0	0.00	138.50	0.1	261	0.03%
2024/09/03	0	0.00	3	137.50	139.50	-3	270	-1.11%
2024/09/02	3	139.00	4	139.00	138.00	-1	273	-0.37%
2024/08/20	0	138.50	0	0.00	138.50	0	350	0.00%
2024/08/15	0.2	135.00	0	0.00	134.50	0.2	358	0.06%
2024/08/09	1	127.50	0	0.00	126.50	1	359	0.28%
2024/08/07	1	123.00	0	0.00	123.00	1	356	0.28%
2024/08/06	1	119.00	0	0.00	119.00	1	358	0.28%
2024/08/05	0	118.33	0.3	122.50	117.00	-0.3	350	-0.07%
2024/07/31	0.1	131.00	0	0.00	130.50	0.1	377	0.03%
2024/07/30	0	0.00	8	128.13	130.50	-8	379	-2.11%
2024/07/29	0	0.00	2	128.50	128.50	-2	380	-0.53%
2024/07/11	1.2	141.75	0	0.00	141.00	1.2	412	0.29%
2024/07/09	1	144.50	0	0.00	145.00	1	421	0.24%
2024/06/28	1	152.00	0	0.00	153.00	1	457	0.22%
2024/06/27	0	0.00	0.2	155.50	155.50	-0.2	460	-0.03%
2024/06/20	0	152.00	0	0.00	152.50	0	569	0.00%
2024/06/18	0	0.00	1	151.50	152.00	-1	571	-0.18%
2024/06/17	1	150.50	0.4	151.50	150.00	0.6	579	0.10%
2024/06/14	0	0.00	1.1	157.05	157.00	-1.1	571	-0.19%
2024/06/12	1	154.50	0	0.00	155.00	1	571	0.18%
2024/06/06	6	157.50	0.1	158.50	159.00	5.9	558	1.06%
2024/05/31	0	0.00	2	158.00	155.00	-2	567	-0.35%
2024/05/30	1	160.50	1	157.90	158.50	0	563	0.00%
2024/05/29	0	154.00	1	155.00	153.50	-1	554	-0.18%
2024/05/28	0	157.50	1	155.01	155.00	-1	551	-0.18%
2024/05/27	1	159.50	0	0.00	158.50	1	550	0.18%
2024/05/24	0	0.00	2	153.75	155.00	-2	533	-0.37%
2024/05/21	0	0.00	0	151.00	148.50	0	532	-0.01%
2024/05/20	0	0.00	0	149.00	149.00	0	531	0.00%
2024/05/16	0	146.50	0	146.50	147.00	0	535	0.00%
2024/05/14	4	145.50	0	0.00	147.00	4	545	0.73%
2024/05/10	5.3	144.50	2	145.25	144.00	3.3	549	0.60%
2024/05/09	1	148.50	1	146.51	146.50	0	545	0.00%
2024/05/08	1	151.01	4	150.25	148.00	-3	546	-0.55%
2024/05/06	0	0.00	4	149.38	148.50	-4	529	-0.75%
2024/05/03	0	147.00	3	145.50	145.00	-3	535	-0.56%
2024/04/29	2	147.25	1	146.00	147.00	1	540	0.18%
2024/04/26	1	148.96	1	149.00	148.00	0	546	0.00%
2024/04/25	3	144.67	5	144.30	144.50	-2	534	-0.38%
2024/04/24	0	140.75	0	0.00	141.00	0	520	0.00%
2024/04/23	2	138.25	0	138.00	138.00	2	521	0.38%
2024/04/22	0	0.00	1	138.00	138.50	-1	522	-0.19%
2024/04/19	3.2	142.03	0	139.00	139.50	3.1	521	0.60%
2024/04/18	0	142.50	0	0.00	143.00	0	515	0.00%
2024/04/17	0	140.50	0	0.00	140.50	0	515	0.00%
2024/04/16	1	135.57	0	136.50	135.50	1	512	0.20%
2024/04/15	1	142.50	1	140.00	139.50	0	502	0.00%
2024/04/12	1	140.00	1	140.00	140.00	0	494	0.00%
2024/04/11	0	0.00	0.5	139.10	139.00	-0.5	491	-0.10%
2024/04/10	3.2	141.88	1	140.00	140.00	2.2	488	0.45%
2024/04/09	2.1	139.50	0	0.00	139.50	2.1	479	0.43%
2024/04/08	0.1	142.50	0	0.00	143.00	0.1	462	0.02%
2024/04/03	7	141.07	0.1	141.00	139.50	6.9	452	1.53%
2024/04/02	2.1	142.57	0.2	143.50	142.50	1.9	445	0.42%
2024/04/01	0.1	146.50	0	0.00	145.50	0.1	438	0.02%
2024/03/29	2.1	145.05	1	145.50	145.00	1.1	430	0.25%
2024/03/28	7.1	146.74	4	146.75	146.00	3.1	421	0.74%
2024/03/27	7.1	158.12	4.5	155.16	155.00	2.6	385	0.68%
2024/03/26	2	155.46	0	0.00	151.50	2	353	0.58%
2024/03/25	3	149.86	4	151.00	152.00	-1	332	-0.29%
2024/03/22	0	142.00	5	141.50	142.00	-5	306	-1.62%
2024/03/20	0.1	139.75	0.7	141.50	139.00	-0.6	300	-0.21%
2024/03/19	0	135.50	0	0.00	134.50	0	287	0.01%
2024/03/14	0	0.00	0	133.50	133.00	0	280	-0.01%
2024/03/13	0	135.00	0	0.00	132.50	0	280	0.00%
2024/03/12	1	136.04	1	133.00	135.50	0	277	0.01%
2024/03/08	2	131.26	0	0.00	131.00	2	264	0.76%
2024/03/07	0.1	132.50	0	0.00	133.00	0.1	256	0.04%
2024/03/06	3	134.50	0.2	135.00	134.00	2.9	251	1.13%
2024/03/05	0	0.00	6	134.08	134.50	-6	248	-2.42%
2024/03/04	5.1	136.01	6	135.50	136.00	-0.9	241	-0.37%
2024/03/01	0.3	136.75	0	0.00	135.50	0.3	237	0.12%
2024/02/29	0	137.50	0	0.00	136.50	0	236	0.01%
2024/02/27	1	138.00	0	140.00	137.50	1	231	0.43%
2024/02/26	0.1	138.45	3	138.33	137.50	-2.9	225	-1.28%
2024/02/23	3	140.50	1	140.00	141.00	2	219	0.91%
2024/02/22	0.3	142.12	0	143.50	140.00	0.2	218	0.11%
2024/02/21	2	144.00	0	0.00	144.00	2	215	0.93%
2024/02/20	3	146.00	0	0.00	146.50	3	213	1.41%
2024/02/19	0	145.50	0	145.50	146.00	0	212	0.00%
2024/01/31	0	0.00	0.3	140.00	138.50	-0.3	183	-0.16%