台端 (3432)-國泰-高雄券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.10
漲跌
▼0.35
漲幅
-1.80%
成交量
27張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	19.55	0	0.00	19.45	0	65	0.00%
2024/11/13	0	0.00	1	19.40	19.15	-1	66	-1.50%
2024/11/12	1	20.05	0	0.00	19.90	1	66	1.49%
2024/11/05	1.1	20.00	0	0.00	20.10	1.1	60	1.83%
2024/11/01	0	0.00	0.1	20.30	20.50	-0.1	65	-0.22%
2024/10/25	0	0.00	1	21.20	21.30	-1	66	-1.51%
2024/10/23	0	0.00	1	21.20	21.50	-1	69	-1.44%
2024/10/16	0.2	19.85	0	0.00	19.85	0.2	87	0.17%
2024/10/11	0	0.00	5	20.25	20.25	-5	103	-4.84%
2024/09/18	1	21.70	0	0.00	23.00	1	206	0.48%
2024/09/16	0.1	22.70	0	0.00	22.60	0.1	212	0.05%
2024/09/11	1	22.80	1	22.80	22.80	0	245	0.00%
2024/09/10	3	24.13	0	0.00	23.30	3	254	1.18%
2024/08/21	0	0.00	2.3	25.63	25.70	-2.3	482	-0.48%
2024/08/05	2	23.60	0	23.60	23.60	2	484	0.41%
2024/07/19	0	0.00	1	26.55	26.10	-1	483	-0.21%
2024/07/17	0.1	28.10	0	0.00	28.10	0.1	482	0.02%
2024/07/16	1	29.15	0.5	29.15	29.15	0.5	475	0.10%
2024/07/15	0	0.00	2.1	26.50	26.50	-2.1	465	-0.44%
2024/07/12	1	26.20	0.1	26.50	26.40	0.9	464	0.19%
2024/07/11	1	27.45	0	0.00	26.70	1	466	0.21%
2024/07/03	0	0.00	2	28.98	29.00	-2	445	-0.45%
2024/07/01	0	0.00	1	30.60	31.20	-1	431	-0.23%
2024/06/28	1	32.20	0	0.00	32.00	1	422	0.24%
2024/06/27	0	0.00	3.1	31.51	32.20	-3.1	404	-0.76%
2024/06/26	1	28.65	1	28.95	29.30	0	386	0.00%
2024/06/25	2	28.65	1	28.80	28.80	1	384	0.26%
2024/06/24	1	29.40	1	29.40	29.40	0	378	0.00%
2024/06/21	1	28.50	1	30.00	29.40	0	372	0.00%
2024/06/20	1	28.85	1	29.85	29.95	0	367	0.00%
2024/06/18	0.9	29.60	2	29.98	31.30	-1.1	350	-0.33%
2024/06/17	1	27.95	3	28.15	28.90	-2	334	-0.60%
2024/06/14	2	28.25	1.4	28.82	28.85	0.7	325	0.20%
2024/06/13	6.5	30.68	6.1	31.26	29.80	0.4	313	0.12%
2024/06/12	2	28.05	2	29.20	29.20	0	270	0.00%
2024/06/11	1	25.40	0	0.00	26.55	1	244	0.41%
2024/06/07	0.2	23.90	0	0.00	24.15	0.2	236	0.08%
2024/06/06	0.2	24.60	3.6	24.68	24.10	-3.4	230	-1.48%
2024/06/05	1.7	27.12	2.2	26.40	26.40	-0.5	211	-0.24%
2024/06/04	2.1	27.56	5	27.84	28.70	-2.9	189	-1.51%
2024/06/03	6	25.98	1.1	24.57	26.20	4.9	146	3.33%
2024/05/31	1	23.85	0.5	23.85	23.85	0.5	124	0.37%
2024/05/30	0	0.00	15.3	21.70	21.70	-15.3	119	-12.82%
2024/05/29	2	19.50	0	0.00	19.75	2	107	1.86%
2024/05/28	0	0.00	0.1	19.50	19.60	-0.1	107	-0.08%
2024/05/07	0	0.00	2.2	20.25	20.20	-2.2	152	-1.41%
2024/05/06	0.2	20.00	0	0.00	20.70	0.2	151	0.10%
2024/05/03	2	19.60	0	0.00	19.55	2	149	1.34%
2024/04/30	2	19.60	0	0.00	19.15	2	150	1.33%
2024/04/29	2	19.10	0	0.00	19.10	2	153	1.30%
2024/04/24	3	17.00	0	0.00	17.20	3	160	1.87%
2024/04/18	0.1	18.45	0	0.00	18.45	0.1	154	0.06%
2024/02/26	0	0.00	2.1	20.83	20.80	-2.1	152	-1.36%
2024/02/23	0	0.00	1	20.50	20.00	-1	147	-0.68%
2024/02/22	1	20.15	2	20.45	20.10	-1	143	-0.70%
2024/02/21	1	20.20	0.6	20.23	20.50	0.4	133	0.28%
2024/02/20	0	0.00	1.2	18.58	19.05	-1.2	117	-0.99%
2024/02/15	0	0.00	1	17.10	16.95	-1	109	-0.91%
2024/01/29	0.2	16.65	5.9	16.73	16.70	-5.8	120	-4.78%
2024/01/24	0.3	17.20	0	0.00	17.20	0.3	125	0.23%
2024/01/22	0	0.00	7	17.75	17.75	-7	121	-5.81%
2024/01/09	5	10.65	0	0.00	10.60	5	115	4.35%
2024/01/05	3	10.65	0	0.00	10.70	3	117	2.56%
2024/01/04	0	0.00	2	10.70	10.75	-2	117	-1.71%
2024/01/03	0	0.00	0.1	10.75	10.75	-0.1	119	-0.08%
2024/01/02	0	0.00	0.4	10.83	10.80	-0.4	120	-0.33%
2023/12/18	0	0.00	0.2	11.00	10.95	-0.2	110	-0.19%
2023/12/15	0.1	11.10	0.3	11.02	10.95	-0.2	110	-0.22%
2023/12/14	0.1	11.20	3	10.95	11.10	-2.9	115	-2.51%
2023/11/24	0	0.00	1	11.15	11.00	-1	179	-0.56%
2023/11/22	1	11.00	1	11.15	11.05	0	178	0.00%
2023/11/21	2	11.00	0	0.00	11.10	2	178	1.12%
2023/11/17	0.2	10.90	0	0.00	11.10	0.2	178	0.08%
2023/11/15	2	10.85	0	0.00	10.90	2	178	1.12%
2023/11/13	0	0.00	3	10.92	10.90	-3	179	-1.67%
2023/11/10	3.2	10.96	0	0.00	10.95	3.2	179	1.78%
2023/11/07	1	10.75	0	0.00	10.85	1	180	0.55%
2023/11/02	0	0.00	1	11.05	11.00	-1	182	-0.55%
2023/11/01	3	10.90	2	11.03	11.00	1	183	0.54%
2023/10/26	0	0.00	2	11.38	11.00	-2	183	-1.09%
2023/10/25	4	11.38	0	0.00	11.65	4	182	2.19%
2023/10/05	1	11.35	0	0.00	11.35	1	348	0.29%
2023/09/20	1	11.80	0	0.00	11.75	1	384	0.26%
2023/09/14	0	0.00	4	11.50	11.65	-4	383	-1.04%
2023/09/07	1	11.70	0	0.00	11.75	1	385	0.26%
2023/09/04	6	12.30	3	12.35	12.40	3	379	0.79%
2023/09/01	0	0.00	2.1	13.05	13.05	-2.1	364	-0.56%
2023/08/24	0	0.00	2	10.75	10.75	-2	358	-0.56%
2023/08/18	0	0.00	9	10.86	10.90	-9	369	-2.43%
2023/08/16	1	11.00	0	0.00	11.00	1	375	0.27%
2023/08/15	0	0.00	2	11.10	11.10	-2	381	-0.52%
2023/08/10	2	11.85	0	0.00	11.35	2	394	0.51%
2023/08/02	0	0.00	1	11.75	11.80	-1	406	-0.25%
2023/07/31	0	0.00	1	12.00	11.85	-1	410	-0.24%
2023/07/28	0.2	11.95	1	12.00	11.70	-0.8	409	-0.20%
2023/07/27	6	11.93	3	11.98	11.95	3	409	0.73%
2023/07/25	2	12.18	0	0.00	12.20	2	410	0.49%
2023/07/24	0	0.00	1	12.45	12.45	-1	409	-0.24%
2023/07/20	6	12.40	0	0.00	12.50	6	417	1.44%
2023/07/19	6.1	13.60	1.5	13.74	13.15	4.6	409	1.12%
2023/07/18	9.1	13.27	2	13.28	13.30	7.1	379	1.86%
2023/07/17	0	0.00	1	12.10	12.10	-1	332	-0.30%
2023/07/14	0	0.00	1	11.00	11.00	-1	330	-0.30%
2023/07/11	0	0.00	8	10.84	10.70	-8	346	-2.31%
2023/07/10	1	10.85	0	0.00	11.05	1	364	0.27%
2023/07/07	3	11.75	0	0.00	11.70	3	426	0.70%
2023/07/03	0	0.00	1	12.10	12.05	-1	726	-0.14%
2023/06/19	0	0.00	2	12.10	12.05	-2	1,426	-0.14%
2023/06/16	2	12.03	0	0.00	12.00	2	1,468	0.14%
2023/06/15	1	12.10	0	0.00	12.05	1	1,477	0.07%
2023/06/13	0	0.00	6	12.18	12.20	-6	1,500	-0.40%
2023/06/09	2.1	12.31	0	0.00	12.30	2.1	1,522	0.14%
2023/06/02	1	12.05	0	0.00	12.05	1	1,754	0.06%
2023/06/01	1	12.30	6	12.15	12.35	-5	1,786	-0.28%
2023/05/29	0.2	12.68	0	0.00	12.50	0.2	1,805	0.01%
2023/05/26	0	0.00	5	12.55	12.55	-5	1,837	-0.27%
2023/05/19	1.1	12.53	0	0.00	12.50	1.1	1,924	0.06%
2023/05/16	0.2	12.80	0	0.00	12.75	0.2	1,927	0.01%
2023/05/10	0	0.00	3	13.30	13.35	-3	1,932	-0.16%
2023/04/28	0	0.00	3	13.45	13.40	-3	1,937	-0.15%
2023/04/26	0	0.00	0.3	13.21	13.25	-0.3	1,932	-0.01%
2023/04/25	0	0.00	1	13.70	13.55	-1	1,924	-0.05%
2023/04/21	1	13.35	0	0.00	13.55	1	1,917	0.05%
2023/04/20	2.2	13.38	2	13.45	13.30	0.2	1,910	0.01%
2023/04/19	3.3	13.90	0	0.00	13.80	3.3	1,894	0.17%
2023/04/18	1.2	14.36	0	0.00	14.25	1.2	1,882	0.06%
2023/04/17	0	0.00	5	14.25	14.35	-5	1,894	-0.26%
2023/04/14	2	14.35	0	0.00	14.20	2	1,883	0.11%
2023/04/13	0	0.00	5	14.75	14.55	-5	1,867	-0.27%
2023/04/12	36	15.13	9	14.90	14.85	27	1,848	1.46%
2023/04/11	34	14.47	27	14.73	14.85	7	1,773	0.39%
2023/04/10	14	13.95	11	13.98	13.95	3	1,614	0.19%
2023/04/07	1	15.45	5	15.45	15.45	-4	1,496	-0.27%
2023/04/06	2	17.15	0	0.00	17.15	2	1,479	0.14%
2023/03/30	1	19.20	2	19.25	19.05	-1	1,472	-0.07%
2023/03/29	2	19.18	1	19.05	19.05	1	1,448	0.07%
2023/03/28	2	18.20	7	18.19	18.25	-5	1,406	-0.36%
2023/03/27	5	18.90	11	18.84	18.80	-6	1,380	-0.43%
2023/03/24	48	20.54	47	20.30	19.75	1	1,350	0.07%
2023/03/23	36	18.73	37	18.90	19.15	-1	1,150	-0.09%
2023/03/22	17	17.42	15	17.51	17.45	2	988	0.20%
2023/03/21	49	17.17	23	17.23	17.60	26	951	2.73%
2023/03/20	7	18.08	5	18.40	18.00	2	809	0.25%
2023/03/17	0	0.00	2	19.85	20.00	-2	777	-0.26%
2023/03/10	0	0.00	1	21.25	20.85	-1	790	-0.13%
2023/03/09	1	22.65	0	0.00	21.55	1	846	0.12%
2023/03/08	0	0.00	2	22.00	22.05	-2	838	-0.24%
2023/03/07	9	22.14	10	22.26	22.15	-1	845	-0.12%
2023/03/06	27	22.74	18	23.19	22.35	9	828	1.09%
2023/03/03	1	21.05	2.2	21.65	21.65	-1.2	704	-0.16%
2023/03/02	1	19.85	1	19.65	19.70	0	687	0.00%
2023/03/01	0	0.00	2	19.20	19.45	-2	703	-0.28%
2023/02/24	2	18.90	1	19.00	18.90	1	774	0.13%
2023/02/23	3	19.75	3	19.63	19.30	0	842	0.00%
2023/02/22	1	19.30	41	19.08	19.35	-40	840	-4.76%
2023/02/20	1.1	18.85	0	0.00	18.70	1.1	880	0.12%
2023/02/14	0	18.35	0	0.00	18.45	0	948	0.00%
2023/02/13	0.1	19.00	0	0.00	18.20	0.1	979	0.01%
2023/01/31	0	0.00	2	19.00	19.20	-2	1,252	-0.16%
2023/01/04	3	19.80	1	19.80	19.60	2	1,319	0.15%
2022/12/20	0.1	19.60	1	18.65	18.65	-0.9	1,445	-0.06%
2022/12/19	1	19.40	0	0.00	19.35	1	1,462	0.07%
2022/12/16	2	19.53	0	0.00	19.60	2	1,481	0.14%
2022/12/09	1	20.60	0	0.00	20.60	1	1,590	0.06%
2022/12/06	0	0.00	1	21.55	21.50	-1	1,814	-0.06%
2022/12/05	4	22.88	2	22.85	22.30	2	1,825	0.11%
2022/12/02	2	22.88	0	0.00	22.70	2	1,838	0.11%
2022/12/01	9	23.09	3	23.38	22.80	6	1,875	0.32%
2022/11/30	5	23.15	7	23.01	23.10	-2	1,874	-0.11%
2022/11/29	5	22.80	5	22.10	22.65	0	1,958	0.00%
2022/11/28	10	22.05	10	21.65	22.10	0	2,026	0.00%
2022/11/24	1	21.90	3	22.20	21.95	-2	2,480	-0.08%
2022/11/23	0	0.00	1	22.90	22.60	-1	2,611	-0.04%
2022/11/22	20	23.20	16	23.58	22.85	4	2,721	0.15%
2022/11/21	4	23.05	4	23.08	22.90	0	2,698	0.00%
2022/11/18	1	22.30	3	22.12	21.90	-2	2,742	-0.07%
2022/11/17	5	21.91	7.8	22.47	21.65	-2.8	2,776	-0.10%
2022/11/16	0.2	21.20	1	21.70	21.35	-0.8	2,743	-0.03%
2022/11/15	6.1	21.99	0	0.00	21.50	6.1	2,753	0.22%
2022/11/14	0	0.00	3	21.25	21.75	-3	2,793	-0.11%
2022/11/11	4	22.15	0	0.00	21.15	4	2,840	0.14%
2022/11/10	0.1	21.05	3	21.70	21.05	-2.9	2,852	-0.10%
2022/11/09	5	21.60	3	21.87	21.45	2	2,878	0.07%
2022/11/08	3.2	21.48	3	21.63	21.30	0.2	2,893	0.01%
2022/11/07	9	22.03	12.2	22.23	21.60	-3.2	2,897	-0.11%
2022/11/04	0	0.00	7.1	21.30	21.30	-7.1	2,833	-0.25%
2022/11/03	0	0.00	6	19.40	19.40	-6	3,156	-0.19%
2022/11/01	0.1	17.40	0	0.00	17.30	0.1	3,523	0.00%
2022/10/31	4	17.66	3	17.85	17.40	1	3,626	0.03%
2022/10/27	1	16.90	0	0.00	17.10	1	3,824	0.03%
2022/10/21	1	17.35	0	0.00	17.25	1	3,835	0.03%
2022/10/17	3	18.08	2	18.35	18.30	1	3,883	0.03%
2022/10/14	2	18.30	2	18.10	18.20	0	3,871	0.00%
2022/10/13	1	18.60	5	18.02	17.45	-4	3,858	-0.10%
2022/10/11	2	18.83	3	18.65	18.90	-1	3,833	-0.03%
2022/10/07	1	20.40	0	0.00	20.05	1	3,822	0.03%
2022/10/06	1	20.25	2	20.73	20.55	-1	3,812	-0.03%
2022/10/05	17	21.02	11	20.89	20.20	6	3,805	0.16%
2022/10/04	0	0.00	3	20.67	20.75	-3	3,782	-0.08%
2022/10/03	1	20.10	2	20.03	20.10	-1	3,752	-0.03%
2022/09/30	3	18.77	1	19.80	19.80	2	3,741	0.05%
2022/09/29	8	19.29	10	19.53	19.45	-2	3,723	-0.05%
2022/09/28	1	19.25	1	18.60	18.60	0	3,703	0.00%
2022/09/27	1	19.95	3	20.10	20.25	-2	3,679	-0.05%
2022/09/26	1	19.75	2	20.25	19.75	-1	3,662	-0.03%
2022/09/23	4	21.18	10	20.50	20.65	-6	3,638	-0.16%
2022/09/22	14	21.39	7	21.09	21.65	7	3,618	0.19%
2022/09/21	2	21.25	2	21.33	21.35	0	3,589	0.00%
2022/09/20	7	22.49	8	22.19	21.95	-1	3,571	-0.03%
2022/09/19	2	21.60	0	0.00	21.45	2	3,520	0.06%
2022/09/16	51.5	23.01	11	22.50	22.45	40.5	3,499	1.16%
2022/09/15	13	24.07	13	23.83	23.45	0	3,471	0.00%
2022/09/14	2	22.23	1	21.85	22.90	1	3,351	0.03%
2022/09/13	3	22.05	3	22.72	22.95	0	3,252	0.00%
2022/09/12	1	21.05	0	0.00	20.90	1	3,217	0.03%
2022/09/08	3	21.80	1	21.60	21.75	2	3,185	0.06%
2022/09/07	0	0.00	1	22.59	21.55	-1	3,151	-0.03%
2022/09/06	4	22.35	4	23.36	21.90	0	3,095	0.00%
2022/09/05	10	23.41	4	23.68	23.20	6	3,023	0.20%
2022/09/02	6	26.78	13	27.49	25.55	-7	2,918	-0.24%
2022/09/01	33	28.57	37	28.13	27.40	-4	2,819	-0.14%
2022/08/31	41	27.94	29.1	28.04	28.25	11.9	2,680	0.44%
2022/08/30	17	25.94	30	26.41	26.50	-13	2,335	-0.56%
2022/08/29	20.1	24.06	7	23.96	24.10	13.1	2,182	0.60%
2022/08/26	6	25.29	17	25.96	26.20	-11	2,045	-0.54%
2022/08/25	9	23.12	6	23.47	23.85	3	1,990	0.15%
2022/08/24	4	22.24	5	22.10	21.70	-1	1,871	-0.05%
2022/08/23	7	23.55	0	0.00	23.40	7	1,804	0.39%
2022/08/22	0	0.00	4	23.88	23.90	-4	1,762	-0.23%
2022/08/19	6	24.78	3	23.85	23.85	3	1,733	0.17%
2022/08/18	0	0.00	3	24.13	25.05	-3	1,701	-0.18%
2022/08/17	3	23.28	0.1	22.95	22.80	2.9	1,658	0.18%
2022/08/16	1	24.05	2	24.18	23.45	-1	1,608	-0.06%
2022/08/15	4	23.71	3.1	23.37	23.55	0.9	1,559	0.06%
2022/08/12	0	0.00	4	23.17	23.70	-4	1,507	-0.27%
2022/08/11	6	22.69	12.1	22.75	22.65	-6.1	1,456	-0.42%
2022/08/10	38	22.84	33	22.93	22.60	5	1,391	0.36%
2022/08/09	13	21.22	15	21.31	22.00	-2	1,036	-0.19%
2022/08/08	76	20.48	86	20.51	20.00	-10	931	-1.07%
2022/08/05	11	18.96	9	19.18	19.40	2	649	0.31%
2022/08/04	27	17.12	18	17.46	17.65	9	530	1.70%
2022/08/03	10	16.05	1	16.05	16.05	9	314	2.86%
2022/07/29	10	14.70	0	0.00	14.60	10	255	3.92%
2022/07/28	0	0.00	1	14.90	15.00	-1	243	-0.41%
2022/07/26	0	0.00	1	14.70	15.45	-1	182	-0.55%
2022/06/22	1	13.45	0	0.00	13.50	1	147	0.68%
2022/06/15	1	13.60	0	0.00	13.70	1	143	0.70%
2022/06/08	0	0.00	5	14.15	14.05	-5	140	-3.57%
2022/05/26	9	15.27	4	14.78	14.60	5	121	4.13%
2022/02/24	0	0.00	2	14.25	14.15	-2	239	-0.84%
2022/01/20	0.1	14.50	0	0.00	14.35	0.1	965	0.01%
2022/01/18	1	14.40	0	0.00	14.40	1	964	0.10%
2021/12/23	0	0.00	1	14.95	15.00	-1	889	-0.11%
2021/12/22	1	15.00	0	0.00	14.95	1	888	0.11%
2021/12/10	0	0.00	0.2	14.80	15.05	-0.2	856	-0.03%
2021/12/09	0	0.00	2	14.40	14.45	-2	828	-0.24%
2021/12/08	1	14.15	0	0.00	14.25	1	827	0.12%
2021/12/07	1	14.15	0	0.00	14.20	1	828	0.12%
2021/11/26	1	14.00	0	0.00	14.20	1	816	0.12%
2021/11/25	0	0.00	1	14.65	14.55	-1	812	-0.12%
2021/11/23	0	0.00	0.1	14.60	14.20	-0.1	807	-0.01%
2021/11/22	0.2	13.84	0	0.00	14.20	0.2	803	0.02%
2021/11/18	0	14.80	0	0.00	14.45	0	785	0.00%
2021/11/16	1	14.30	0	14.75	14.25	1	775	0.13%
2021/11/12	0	0.00	1	14.65	14.45	-1	762	-0.13%
2021/11/11	1.2	14.50	1	14.60	14.25	0.2	762	0.02%
2021/11/09	10	15.86	9	15.72	15.35	1	727	0.14%
2021/11/05	0	0.00	1	16.55	16.75	-1	302	-0.33%
2021/11/04	8	16.43	7	16.29	16.80	1	289	0.35%
2021/11/03	0	0.00	3	15.97	16.10	-3	251	-1.19%
2021/10/04	0.1	12.60	0	0.00	12.70	0.1	386	0.01%
2021/08/30	0	13.30	0	0.00	13.15	0	469	0.00%
2021/08/05	0	0.00	2	14.25	14.05	-2	431	-0.46%
2021/08/04	1	15.30	0	0.00	15.15	1	412	0.24%
2021/08/02	0	0.00	1	14.95	15.00	-1	377	-0.27%
2021/07/27	0	0.00	5	16.18	15.70	-5	361	-1.38%
2021/07/26	3	16.05	0	0.00	16.05	3	343	0.87%
2021/07/23	0	0.00	1	14.90	15.40	-1	290	-0.34%
2021/07/21	0	0.00	2	14.18	14.20	-2	273	-0.73%
2021/07/15	0	0.00	2	14.00	13.95	-2	282	-0.71%
2021/07/13	0	0.00	10	14.10	13.95	-10	341	-2.92%
2021/07/12	0.1	13.85	0	0.00	14.00	0.1	332	0.04%
2021/07/08	11	14.01	0	0.00	13.70	11	327	3.36%
2021/07/07	11	13.52	10	13.60	13.75	1	318	0.31%
2021/07/05	22	13.00	40	13.03	13.10	-18	283	-6.35%
2021/07/02	0	0.00	77	13.00	12.95	-77	319	-24.08%
2021/07/01	0	0.00	146	13.09	13.00	-146	320	-45.55%	大賣/鉅額交易
2021/06/21	0	0.00	1	13.00	12.85	-1	327	-0.31%
2021/06/17	1	13.20	4	13.10	13.20	-3	375	-0.80%
2021/05/19	1	12.20	0	0.00	12.55	1	420	0.24%
2021/05/17	1	12.60	0	0.00	11.60	1	420	0.24%
2021/04/27	0	0.00	1	15.35	15.40	-1	405	-0.25%
2021/04/13	2	14.95	0	0.00	14.70	2	508	0.39%
2021/04/08	2	15.00	0	0.00	14.70	2	510	0.39%
2021/04/06	3	14.00	0	0.00	13.95	3	466	0.64%
2021/03/24	0	0.00	1	14.20	14.20	-1	445	-0.22%
2021/03/23	2	14.03	0	0.00	14.20	2	441	0.45%
2021/03/10	0	0.00	55	12.75	13.00	-55	429	-12.81%
2021/03/09	0	0.00	135	12.71	12.70	-135	421	-32.00%	大賣/鉅額交易
2021/02/22	15	13.60	0	0.00	13.60	15	406	3.69%
2021/01/26	1	12.30	0	0.00	12.25	1	395	0.25%
2021/01/25	1	12.25	0	0.00	12.30	1	394	0.25%
2021/01/20	2	12.50	0	0.00	12.40	2	387	0.52%
2021/01/15	9	13.57	8	13.30	13.30	1	382	0.26%
2021/01/14	0	0.00	1	13.80	13.80	-1	375	-0.27%
2021/01/08	1	15.80	0	0.00	15.15	1	418	0.24%
2021/01/07	0	0.00	3	14.85	14.85	-3	339	-0.88%
2020/12/09	1	13.95	12	13.90	13.90	-11	263	-4.17%
2020/11/27	1	13.00	1	13.00	12.95	0	213	0.00%
2020/11/17	3	12.63	0	0.00	12.60	3	202	1.48%
2020/11/13	1	12.75	0	0.00	12.75	1	202	0.49%
2020/10/28	0	0.00	1	13.10	13.05	-1	199	-0.50%
2020/10/27	0	0.00	1	13.50	13.40	-1	195	-0.51%
2020/10/23	0	0.00	20	14.20	13.65	-20	193	-10.34%
2020/10/22	0	0.00	40	13.56	13.80	-40	183	-21.79%
2020/10/21	0	0.00	21	13.47	13.25	-21	177	-11.82%
2020/10/20	0	0.00	143	13.59	13.35	-143	171	-83.25%	大賣/鉅額交易
2020/10/19	2	14.15	0	0.00	13.90	2	155	1.29%
2020/10/16	0	0.00	12	14.15	14.15	-12	84	-14.14%
2020/10/12	1	12.50	0	0.00	12.60	1	60	1.66%
2020/09/16	2	12.95	0	0.00	13.00	2	79	2.51%
2020/08/20	0	0.00	4	12.40	12.40	-4	107	-3.74%
2020/08/18	0	0.00	2	12.50	12.50	-2	106	-1.88%
2020/08/10	0	0.00	3	12.45	12.55	-3	113	-2.64%
2020/08/06	0	0.00	3	13.10	13.05	-3	113	-2.65%
2020/06/29	8	12.88	0	0.00	12.75	8	125	6.38%
2020/06/23	4	13.13	0	0.00	13.25	4	122	3.27%
2019/10/17	1	13.00	0	0.00	12.85	1	98	1.01%
2019/10/09	0	0.00	0.1	13.00	12.95	-0.1	100	-0.05%
2019/08/07	0	0.00	2	14.05	13.90	-2	116	-1.72%
2019/07/24	2	14.20	0	0.00	14.15	2	161	1.23%
2019/05/07	0	0.00	1	16.30	16.35	-1	408	-0.25%
2019/04/25	3	17.00	2	16.20	16.20	1	370	0.27%
2018/12/25	0	0.00	1	15.00	15.15	-1	275	-0.36%
2018/12/10	1	15.40	0	0.00	15.05	1	292	0.34%
2018/12/06	3	15.50	3	15.80	15.75	0	268	0.00%
2018/11/01	0	0.00	1	13.00	12.95	-1	432	-0.23%
2018/10/31	0	0.00	1	12.45	12.40	-1	437	-0.23%
2018/10/24	2	12.75	0	0.00	12.65	2	502	0.40%
2018/10/19	0	0.00	1	13.15	13.60	-1	519	-0.19%
2018/10/08	1	16.10	0	0.00	15.95	1	665	0.15%
2018/09/25	0.1	15.20	0	0.00	15.25	0.1	1,324	0.00%
2018/08/31	0	0.00	1	16.85	16.80	-1	1,306	-0.08%
2018/08/28	1	16.60	1	16.55	16.65	0	1,296	0.00%
2018/08/27	2	17.00	7	17.16	17.10	-5	1,293	-0.39%
2018/08/24	0	0.00	1	15.95	16.15	-1	1,261	-0.08%
2018/08/21	1	15.60	0	0.00	15.75	1	1,309	0.08%
2018/08/15	5	15.00	0	0.00	15.20	5	1,300	0.38%
2018/08/02	0	0.00	1	16.20	15.80	-1	1,291	-0.08%
2018/08/01	4	16.50	4	16.58	16.65	0	1,264	0.00%
2018/07/24	1	15.40	0	0.00	15.45	1	1,205	0.08%
2018/07/23	0	0.00	1	15.30	15.40	-1	1,200	-0.08%
2018/07/19	0	0.00	328	17.08	16.65	-328	1,178	-27.84%	大賣/鉅額交易
2018/07/16	0	0.00	3	20.15	19.70	-3	1,098	-0.27%
2018/07/12	1	20.80	0	0.00	21.20	1	999	0.10%
2018/07/11	1	20.70	4	20.36	19.45	-3	934	-0.32%
2018/07/10	15	19.87	18	20.28	20.35	-3	890	-0.34%
2018/07/09	48	19.86	32	19.92	20.35	16	884	1.81%
2018/07/06	1	18.45	5	17.91	18.50	-4	704	-0.57%
2018/07/05	3	16.92	0	0.00	16.85	3	598	0.50%
2018/07/02	1	16.40	1	16.15	16.05	0	619	0.00%
2018/06/22	0	0.00	1	15.25	15.25	-1	858	-0.12%
2018/06/21	0	0.00	1	15.45	15.50	-1	886	-0.11%
2018/06/15	1	16.00	0	0.00	15.80	1	894	0.11%
2018/06/13	1	17.50	0	0.00	16.15	1	893	0.11%
2018/06/12	0	0.00	1	15.85	16.50	-1	867	-0.12%
2018/06/05	0	0.00	1	15.35	15.55	-1	829	-0.12%
2018/06/04	0	0.00	1	15.45	15.50	-1	825	-0.12%
2018/05/31	1	16.35	0	0.00	15.90	1	809	0.12%
2018/05/30	3	16.27	4	15.70	16.00	-1	799	-0.13%
2018/05/29	2	15.55	7	16.02	16.05	-5	773	-0.65%
2018/05/25	5	14.70	0	0.00	14.70	5	740	0.68%
2018/05/21	2	15.15	2	15.10	15.10	0	721	0.00%
2018/05/17	0	0.00	5	14.25	14.25	-5	709	-0.70%
2018/05/16	0	0.00	4	14.43	14.45	-4	707	-0.57%
2018/05/11	2	14.15	2	14.50	14.50	0	685	0.00%
2018/04/17	5	14.36	5	14.46	14.50	0	612	0.00%
2018/04/16	6	14.40	0	0.00	14.15	6	597	1.00%
2018/04/13	15	16.01	16	16.52	14.50	-1	572	-0.17%
2018/04/10	3	16.23	3	15.77	14.80	0	449	0.00%
2018/04/09	0	0.00	45	16.61	15.55	-45	426	-10.54%
2018/04/02	0	0.00	1	16.50	16.50	-1	373	-0.27%
2018/03/31	6	16.20	10	16.37	16.20	-4	329	-1.21%
2018/03/30	0	0.00	1	14.85	15.20	-1	222	-0.45%
2018/03/29	2	13.85	0	0.00	13.85	2	192	1.04%
2018/03/28	3	13.90	1	13.75	13.65	2	182	1.10%
2018/03/27	3	14.82	0	0.00	14.05	3	179	1.67%
2018/03/26	0	0.00	3	14.65	14.70	-3	142	-2.11%
2018/02/06	0	0.00	1	11.50	11.00	-1	107	-0.93%