• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03126246.72145.4247.64242.50-19.426,528-0.07% 大買/大賣/
2024/12/0294.1243.1569.2243.44242.5024.926,4900.09%
2024/11/2976.3238.5296.3239.77244.50-2026,824-0.07%
2024/11/28134.2239.49123.5240.21232.5010.727,2170.04% 大買/大賣/
2024/11/2792.4242.17102.2242.72244.00-9.828,049-0.04% 大賣/
2024/11/26117.3236.84108235.74239.009.328,4100.03% 大買/大賣/
2024/11/25112.1237.47143.2238.30239.50-31.128,479-0.11% 大買/大賣/
2024/11/22102.1226.9495225.15226.007.128,1840.03% 大買/
2024/11/21112.1227.22128226.94229.50-15.928,030-0.06% 大買/大賣/
2024/11/20210.2229.20150.1228.39222.0060.127,8170.22% 大買/大賣/
2024/11/19112229.22116227.69230.00-427,389-0.01% 大買/大賣/
2024/11/1867223.0466.3223.22222.500.727,3800.00%
2024/11/15109.2231.2384231.74230.0025.227,3460.09% 大買/
2024/11/1483242.5685.1242.98239.50-227,174-0.01%
2024/11/13112.2248.3699.2249.11244.001327,1790.05% 大買/
2024/11/1295248.44101.2248.58252.50-6.227,149-0.02% 大賣/
2024/11/11103.6254.9097.2254.92252.006.427,2120.02% 大買/
2024/11/08112.5260.35135.4260.63251.50-22.927,097-0.08% 大買/大賣/
2024/11/0796.5253.8387.4253.62251.509.127,0820.03%
2024/11/06134.8250.61144.7250.76254.00-9.927,096-0.04% 大買/大賣/
2024/11/05155.1246.46172.9248.53250.00-17.826,735-0.07% 大買/大賣/
2024/11/04131230.71146232.00234.00-1526,112-0.06% 大買/大賣/
2024/11/0186.5220.0892.1218.32221.50-5.625,508-0.02%
2024/10/3090.5215.5185214.65213.505.525,2490.02%
2024/10/29114.1217.60107215.21220.007.125,0880.03% 大買/大賣/
2024/10/28108.7212.70144.1214.71214.00-35.424,664-0.14% 大買/大賣/
2024/10/25102.5227.0299.3226.46224.003.224,3500.01% 大買/
2024/10/24151.6237.8999.7237.19229.0051.924,2460.21% 大買/
2024/10/23111.4244.20125.4245.63251.50-1423,771-0.06% 大買/大賣/
2024/10/2283.7237.00106.2236.46241.50-22.423,455-0.10% 大賣/
2024/10/21147234.31137.2234.72230.009.823,3270.04% 大買/大賣/
2024/10/18228.1242.41178238.78232.0050.123,2590.22% 大買/大賣/
2024/10/17250.1238.46246.9239.40247.003.222,9540.01% 大買/大賣/
2024/10/16158.3227.34153.4226.58229.504.922,5780.02% 大買/大賣/
2024/10/15188.1241.40181.1247.18234.006.921,8630.03% 大買/大賣/
2024/10/14132219.65173.2219.42228.00-41.221,548-0.19% 大買/大賣/
2024/10/11185.1211.21148.1211.99207.503721,3590.17% 大買/大賣/
2024/10/0965.5206.3692.3208.43210.50-26.921,590-0.12%
2024/10/0841193.4440.1192.67192.00121,1630.00%
2024/10/0780.3194.6474.1195.08194.006.221,3800.03%
2024/10/0443.2189.1540.4189.55190.502.921,5440.01%
2024/10/0174.4187.9471.1188.26191.503.322,0240.01%
2024/09/3036.2185.2337.2185.63185.50-0.922,8770.00%
2024/09/2781.6195.1767.2193.50182.5014.323,0760.06%
2024/09/2641.5194.8872.1195.10198.00-30.623,017-0.13%
2024/09/2558.1188.4858.1189.45189.00023,3530.00%
2024/09/2473188.0376.3187.78188.50-3.323,486-0.01%
2024/09/2364.4191.9349.8193.51184.0014.623,7180.06%
2024/09/206.5185.961.4185.00183.505.123,6390.02%
2024/09/194.5185.3212184.08186.50-7.624,080-0.03%
2024/09/188179.444180.00174.00424,7210.02%
2024/09/162.1176.816.1177.87178.00-425,643-0.02%
2024/09/132175.007.4177.07179.50-5.426,088-0.02%
2024/09/124171.2511171.95173.00-726,941-0.03%
2024/09/1100.002166.50164.00-227,682-0.01%
2024/09/104165.509.1166.39164.00-5.127,943-0.02%
2024/09/093163.509.2163.73168.00-6.228,208-0.02%
2024/09/062157.002157.00157.00028,6520.00%
2024/09/059.5159.615.3157.38155.004.329,0690.01%
2024/09/0412.5160.673.4160.77158.009.129,1590.03%
2024/09/0375176.7955.5176.68174.0019.529,1900.07%
2024/09/02149.2176.91145.2177.10178.504.128,9070.01% 大買/大賣/
2024/08/30116.2173.74170.6173.19173.50-54.428,237-0.19% 大買/大賣/
2024/08/29179166.47174.8168.06172.004.227,6300.02% 大買/大賣/
2024/08/2832.7154.8270.4158.22160.00-37.726,405-0.14%
2024/08/2749.4142.94110.1142.89145.50-60.825,724-0.24% 大賣/
2024/08/2679.7139.7654139.25136.5025.725,4890.10%
2024/08/2358139.1664.1139.65142.00-6.125,623-0.02%
2024/08/2245.4139.2635139.17137.0010.426,1650.04%
2024/08/2165139.0579.5139.75139.50-14.526,056-0.06%
2024/08/2080.7139.8157139.30138.5023.726,0560.09%
2024/08/1925139.1827138.76137.00-225,883-0.01%
2024/08/1628.4135.2149136.30137.00-20.725,898-0.08%
2024/08/1571132.8571.1132.53134.00-0.125,7650.00%
2024/08/1476.1134.1348.5132.91132.5027.625,8090.11%
2024/08/1390.5131.83100.6131.18132.50-10.125,778-0.04%
2024/08/1225.2128.2237.1127.73127.00-11.925,588-0.05%
2024/08/0985.2125.5649124.98122.5036.125,3770.14%
2024/08/0842115.1329.2116.90122.0012.824,7270.05%
2024/08/0748.1109.7343.2110.40111.004.824,3260.02%
2024/08/0632.3102.2537.6102.19104.50-5.324,085-0.02%
2024/08/0512.2108.0218.6107.68107.00-6.323,818-0.03%
2024/08/0272.3123.7280122.71118.50-7.723,831-0.03%
2024/08/0152132.5158.2132.37131.00-6.223,659-0.03%
2024/07/319.1129.019130.00126.500.123,4130.00%
2024/07/308126.8113127.04128.50-523,254-0.02%
2024/07/2944127.3638125.42125.00623,0160.03%
2024/07/2616121.8111122.73125.00522,6240.02%
2024/07/2357127.4549.1127.60126.007.922,5040.04%
2024/07/2243.3130.1443131.46127.000.222,2660.00%
2024/07/1979.3143.4050142.72137.0029.321,9860.13%
2024/07/1846.2144.2359.1145.01148.00-12.921,614-0.06%
2024/07/1781.1147.9488.6148.38145.00-7.521,218-0.04%
2024/07/1688141.1171140.09140.501720,6410.08%
2024/07/1550.2141.9852.3143.14140.50-2.120,458-0.01%
2024/07/1253.2137.0651.3138.82138.001.920,0020.01%
2024/07/11134146.64115.9145.26143.5018.119,6610.09% 大買/大賣/
2024/07/1021140.3350.8142.71145.00-29.819,094-0.16%
2024/07/0942.4133.0939.4133.71132.003.118,8200.02%
2024/07/0867.5135.1876.3133.74134.00-8.818,495-0.05%
2024/07/05149.7143.31148.2144.79143.501.518,1810.01% 大買/大賣/
2024/07/04229.5142.02195.5143.63141.003417,7930.19% 大買/大賣/
2024/07/0360.2131.4172.1134.34137.50-11.916,664-0.07%
2024/07/0253.4127.2435.4128.10125.001816,3890.11%
2024/07/0193.1129.47108.2130.05130.00-15.116,270-0.09% 大賣/
2024/06/28101.3125.51110.1126.21123.50-8.815,586-0.06% 大買/大賣/
2024/06/27142.3125.88131.3124.91123.501115,1790.07% 大買/大賣/
2024/06/2651120.3474.5122.15126.50-23.414,553-0.16%
2024/06/2577.1112.8575.4112.33115.001.714,1550.01%
2024/06/24117.2120.55100.4117.12114.0016.713,7280.12% 大買/
2024/06/21171.6120.60159.1121.01122.0012.513,1330.10% 大買/大賣/
2024/06/2051.1111.4071.7113.84119.50-20.612,304-0.17%
2024/06/19136.2107.89131.4107.87109.004.812,1490.04% 大買/大賣/
2024/06/189699.96142.3100.91104.00-46.311,429-0.40% 大賣/
2024/06/1737.296.4340.195.8694.80-2.910,694-0.03%
2024/06/1468.795.364195.3194.4027.710,4770.26%
2024/06/1340.393.2790.693.7595.40-50.410,210-0.49%
2024/06/1282.990.6054.390.5989.0028.69,7580.29%
2024/06/1113.387.091287.5288.001.39,4160.01%
2024/06/0720.686.2317.186.9087.503.59,4360.04%
2024/06/061384.292084.4685.00-79,358-0.07%
2024/06/0516.184.571783.5482.70-0.99,333-0.01%
2024/06/0422.587.142986.8285.90-6.59,511-0.07%
2024/06/0326.388.622488.6288.402.39,7400.02%
2024/05/3159.291.7844.190.9888.5015.19,8550.15%
2024/05/3049.395.843295.6994.0017.210,1410.17%
2024/05/2984.797.3646.197.1295.8038.610,5280.37%
2024/05/28115.598.1094.498.1797.9021.110,4970.20% 大買/
2024/05/27492.90796.1796.20-39,879-0.03%
2024/05/2425.184.2646.585.9787.50-21.410,514-0.20%
2024/05/233179.882678.6179.60510,4670.05%
2024/05/2225.380.253779.7179.80-11.710,720-0.11%
2024/05/211078.4217.178.7979.10-7.110,620-0.07%
2024/05/2026.578.6937.178.3279.00-10.610,824-0.10%
2024/05/171275.6635.575.5176.00-23.510,818-0.22%
2024/05/1616.773.1522.973.0072.90-6.210,897-0.06%
2024/05/157.668.7116.768.9068.40-9.110,988-0.08%
2024/05/144.167.442.267.7367.101.911,0490.02%
2024/05/132266.60266.8766.702011,0460.18%
2024/05/102.165.881.165.6365.80111,0570.01%
2024/05/093.265.789.165.8265.00-5.911,070-0.05%
2024/05/087.166.0210.165.7866.10-2.911,087-0.03%
2024/05/0700.001.263.5863.60-1.210,986-0.01%
2024/05/062.363.95363.9063.60-0.711,006-0.01%
2024/05/03463.5510.263.4863.30-6.211,014-0.06%
2024/05/023.163.70263.2063.201.111,0410.01%
2024/04/304.163.26264.3563.302.111,2290.02%
2024/04/29363.301263.6263.30-911,220-0.08%
2024/04/2616.162.801562.9861.901.111,2070.01%
2024/04/2512.160.80660.2260.906.111,1370.05%
2024/04/241360.836.160.6560.806.911,1010.06%
2024/04/236.159.36959.2459.50-2.911,168-0.03%
2024/04/226.759.134.260.1758.302.511,1910.02%
2024/04/1912.161.54960.3460.903.111,1640.03%
2024/04/184.564.72266.0064.502.511,0860.02%
2024/04/178.865.546.965.5965.201.911,1150.02%
2024/04/1621.565.776.866.0164.7014.711,0690.13%
2024/04/1515.370.42570.6069.7010.310,9390.09%
2024/04/1210.273.2520.173.1273.80-9.910,853-0.09%
2024/04/1118.273.96873.5872.5010.210,7920.09%
2024/04/1027.577.0828.477.3077.40-110,638-0.01%
2024/04/0918.372.4528.173.0772.80-9.810,336-0.09%
2024/04/0821.372.201272.1070.809.310,2390.09%
2024/04/0326.276.9215.776.9876.1010.510,1780.10%
2024/04/02275.05574.6874.80-310,185-0.03%
2024/04/01875.901575.7174.90-710,264-0.07%
2024/03/29374.07774.4074.00-410,182-0.04%
2024/03/2813.174.8420.274.8575.10-7.110,144-0.07%
2024/03/27573.22473.2572.50110,0300.01%
2024/03/261074.51873.8373.5029,9930.02%
2024/03/252276.2617.975.4075.004.19,9260.04%
2024/03/222975.1927.175.2976.001.99,8420.02%
2024/03/2110.272.682572.4674.00-14.89,574-0.15%
2024/03/2013.269.680.169.7569.0013.29,4790.14%
2024/03/19571.22671.5570.50-19,519-0.01%
2024/03/18470.1514.569.6671.00-10.59,538-0.11%
2024/03/15869.18669.7868.8029,6320.02%
2024/03/148.769.811069.9869.30-1.39,868-0.01%
2024/03/1316.172.2017.171.3570.50-110,005-0.01%
2024/03/1219.172.8619.273.3472.40-0.110,1370.00%
2024/03/1110.172.06371.8772.207.110,3310.07%
2024/03/0830.474.4664.771.6470.50-34.210,340-0.33%
2024/03/0789.377.976777.5475.6022.310,1980.22%
2024/03/0644.478.9641.579.1278.502.910,1330.03%
2024/03/0597.278.2782.177.6879.8015.19,9150.15%
2024/03/0472.377.5370.677.8176.601.79,4220.02%
2024/03/014170.4368.371.1772.20-27.38,820-0.31%
2024/02/2914.468.24127.168.3367.50-112.78,509-1.32% 大賣/鉅額交易
2024/02/279973.099871.8369.7018,4190.01%
2024/02/263075.2561.475.4777.40-31.47,854-0.40%
2024/02/2394.770.994171.6170.4053.77,6850.70%
2024/02/2226.268.57868.6368.1018.27,2550.25%
2024/02/21160.970.094070.1268.90120.97,1501.69% 大買/鉅額交易
2024/02/2019.169.7313.170.5968.0066,9270.09%
2024/02/1958.271.3041.170.7169.2017.16,7570.25%
2024/02/1641.267.8952.266.7470.70-116,530-0.17%
2024/02/151964.0639.464.1764.30-20.46,419-0.32%
2024/02/055.361.12861.2961.10-2.76,341-0.04%
2024/02/0222.162.451062.1361.4012.16,3560.19%
2024/02/0112.162.35262.4561.8010.16,3730.16%
2024/01/311162.5127.262.9662.30-16.26,373-0.25%
2024/01/30162.007.162.0662.00-6.16,357-0.10%
2024/01/291261.03661.1361.7066,4470.09%
2024/01/262.159.70160.1959.501.16,4840.02%
2024/01/254.161.05161.3060.703.16,6240.05%
2024/01/241962.9715.262.6262.103.86,7560.06%
2024/01/23260.413.161.1660.50-16,721-0.02%
2024/01/222.159.91459.9560.50-26,744-0.03%
2024/01/191.159.45259.5058.80-0.96,767-0.01%
2024/01/18359.13259.7959.0016,8840.01%
2024/01/1715.660.6411.361.7659.604.37,1750.06%
2024/01/164.159.97959.8459.90-4.97,159-0.07%
2024/01/15560.10560.0260.2007,1960.00%
2024/01/128.159.12459.1058.604.17,2680.06%
2024/01/11558.94558.8659.1007,3330.00%
2024/01/10556.200.256.1056.304.87,4120.07%
2024/01/0900.00156.3056.40-17,524-0.01%
2024/01/08056.5000.0056.2007,6440.00%
2024/01/052.157.57157.0056.801.18,1430.01%
2024/01/041.157.45557.8057.70-3.98,281-0.05%
2024/01/033.159.351259.3458.50-8.98,480-0.11%
2024/01/02361.635.261.9061.30-2.18,600-0.02%
2023/12/29963.06363.4762.3068,7510.07%
2023/12/281163.5320.463.3863.50-9.38,795-0.11%
2023/12/2723.160.7713.261.2362.009.88,9340.11%
2023/12/261.258.68159.2058.400.29,3100.00%
2023/12/25058.4000.0058.0009,5400.00%
2023/12/22557.94558.5458.5009,7900.00%
2023/12/213.158.07358.6058.000.110,0690.00%
2023/12/200.158.40058.5358.300.110,6140.00%
2023/12/19056.6000.0057.00011,4280.00%
2023/12/18156.811.158.0057.30012,1040.00%
2023/12/153.159.666.159.0758.00-312,257-0.02%
2023/12/142.560.76161.8060.201.512,6240.01%
2023/12/13360.373.161.0060.60012,7720.00%
2023/12/123.260.9447.661.2960.30-44.413,159-0.34%
2023/12/112963.993464.0962.50-513,275-0.04%
2023/12/088.763.095263.4364.00-43.313,058-0.33%
2023/12/074464.202964.8764.601512,8320.12%
2023/12/064163.193264.0566.00912,5680.07%
2023/12/05360.50861.5061.50-512,275-0.04%
2023/12/042562.711161.9562.001412,1550.12%
2023/12/012061.6161.161.2562.70-41.112,041-0.34%
2023/11/30659.101659.3959.80-1011,663-0.09%
2023/11/291558.854.358.9058.8010.711,6040.09%
2023/11/28158.10157.5058.40011,5580.00%
2023/11/2700.00257.6056.70-211,523-0.02%
2023/11/246.159.391658.0958.20-9.911,472-0.09%
2023/11/22157.80257.6558.10-111,204-0.01%
2023/11/2113.157.36957.2356.804.111,1340.04%
2023/11/2011.156.43856.1655.703.111,0200.03%
2023/11/1731.155.631655.7555.7015.110,9360.14%
2023/11/161054.77855.9055.20210,7830.02%
2023/11/155.457.99660.5056.10-0.610,640-0.01%
2023/11/146060.491960.0959.504110,4570.39%
2023/11/133.157.3423.157.0957.30-20.110,237-0.20%
2023/11/1024.256.711956.7955.605.210,1520.05%
2023/11/09357.8715.156.8357.90-12.110,116-0.12%
2023/11/081959.1519.159.5858.60-0.110,0460.00%
2023/11/0725.161.19260.7159.90239,9880.23%
2023/11/061961.7921.162.0661.40-2.19,933-0.02%
2023/11/033161.38961.4160.70229,8100.22%
2023/11/0242.161.7223.161.9461.00199,7290.20%
2023/11/011460.172160.0160.30-79,566-0.07%
2023/10/3135.260.593260.0157.803.29,3870.03%
2023/10/30259.34559.5259.40-39,241-0.03%
2023/10/2713.159.411059.5258.903.19,2170.03%
2023/10/261960.782360.3059.80-49,206-0.04%
2023/10/259059.888260.1461.1089,1080.09%
2023/10/243257.985358.1658.50-218,831-0.24%
2023/10/23456.401156.9156.20-78,968-0.08%
2023/10/203656.011656.6655.50209,0350.22%
2023/10/193557.25956.3056.20269,0200.29%
2023/10/181.157.165.256.8457.00-4.18,972-0.05%
2023/10/17959.618.359.7758.800.88,8680.01%
2023/10/161260.001759.5459.60-58,759-0.06%
2023/10/1366.563.175362.8961.0013.58,6420.16%
2023/10/121862.9513.162.1161.604.98,1630.06%
2023/10/117.162.279.661.4361.70-2.57,989-0.03%
2023/10/063964.012262.8562.80177,7500.22%
2023/10/051063.541863.0563.20-87,560-0.11%
2023/10/042163.051962.8262.7027,3710.03%
2023/10/0332.162.7128.163.2364.003.97,2590.05%
2023/10/0257.162.085362.0362.204.16,9180.06%
2023/09/2813.359.383059.3959.00-16.76,430-0.26%
2023/09/2723.157.7528.358.0559.00-5.36,197-0.08%
2023/09/2636.358.793059.3758.206.25,9980.10%
2023/09/2595.458.9093.159.2159.402.35,6940.04%
2023/09/2247.457.545457.6658.50-6.75,150-0.13%
2023/09/2138.955.2258.256.0857.30-19.34,289-0.45%
2023/09/202.253.513.551.7752.10-1.33,592-0.04%
2023/09/1939.155.3434.154.4753.5053,3840.15%
2023/09/1830.155.013254.8753.80-22,929-0.07%
2023/09/152053.1940.152.9954.00-20.12,688-0.75%
2023/09/1411.650.332250.6151.20-10.42,219-0.47%
2023/09/135.145.861046.3246.80-4.91,956-0.25%
2023/09/12044.38844.0643.65-81,875-0.43%
2023/09/11145.40045.4044.8511,8600.05%
2023/09/0800.00144.3044.45-11,815-0.06%
2023/09/06545.30246.0045.3031,7900.17%
2023/09/04143.3500.0043.0011,7220.06%
2023/08/2500.00541.1040.90-51,737-0.29%
2023/08/24942.1100.0041.4591,7270.52%
2023/08/23243.00242.7342.8501,7140.00%
2023/08/225.142.5500.0042.455.11,7080.30%
2023/08/21142.70242.6042.55-11,702-0.06%
2023/08/1800.00142.2042.20-11,695-0.06%
2023/08/17243.05242.9043.1501,6860.00%
2023/08/15642.1300.0042.5061,6500.36%
2023/08/10142.65342.2042.55-21,594-0.13%
2023/08/08444.46144.4544.4531,5690.19%
2023/08/07445.3500.0045.3041,5620.26%
2023/08/04044.351044.0044.00-101,540-0.65%
2023/08/02244.153.145.5444.60-1.11,530-0.07%
2023/08/01346.77246.2846.5011,4940.07%
2023/07/312.149.65248.2847.700.11,4560.01%
2023/07/281.646.9800.0047.951.61,3780.11%
2023/07/275.247.9512.147.7948.00-6.81,329-0.51%
2023/07/2613.850.521749.2048.00-3.21,269-0.25%
2023/07/251550.986.552.3552.808.51,0310.83%
2023/07/24545.88747.6648.00-2879-0.23%
2023/07/21443.6900.0044.6547750.52%
2023/07/2000.00344.9044.90-3701-0.43%
2023/07/19141.70342.4840.85-2641-0.32%
2023/07/18342.18342.5542.0006300.00%
2023/07/17843.11443.6044.0046070.66%
2023/07/12040.80641.2840.45-6546-1.10%
2023/07/11341.77141.0541.2025360.37%
2023/07/101942.781743.0942.2025180.39%
2023/07/07841.56541.6640.9034610.65%
2023/07/06441.40440.9040.8504240.00%
2023/07/04441.23441.4341.9503890.00%
2023/06/30139.65239.7039.40-1311-0.32%
2023/06/29338.82238.6838.5012840.35%
2023/06/28538.43238.1038.1532751.09%
2023/06/27036.5000.0036.6002510.01%
2023/06/2610.136.8500.0036.8510.12513.99%
2023/06/09038.3500.0038.2502460.01%
2023/06/0700.00338.3738.75-3246-1.22%
2023/06/05238.85138.8538.8012500.40%
2023/06/02138.5500.0038.5512440.41%
2023/06/01139.29539.0838.75-4240-1.66%
2023/05/31538.80138.3038.8042311.73%
2023/05/2900.00136.9537.20-1211-0.47%
2023/05/25136.4000.0036.6012100.48%
2023/05/2400.00136.9037.05-1211-0.47%
2023/05/22136.5000.0036.6512100.47%
2023/05/1900.00136.6036.60-1212-0.47%
2023/05/17035.9500.0036.4002140.01%
2023/05/1600.00035.5535.8002160.00%
2023/05/1100.00136.0035.75-1222-0.45%
2023/05/0900.005036.3836.30-50228-21.91%
2023/05/08136.901036.9036.80-9244-3.68%
2023/05/04036.9400.0036.7002520.00%
2023/05/02137.0000.0036.9512720.37%
2023/04/28036.9000.0036.9002730.01%
2023/04/27136.4500.0036.6012720.37%
2023/04/2600.00436.2536.90-4272-1.47%
2023/04/25136.7500.0036.7512680.37%
2023/04/2100.00438.3037.70-4260-1.54%
2023/04/20239.00139.2038.7012530.39%
2023/04/19039.74139.9539.50-1250-0.40%
2023/04/1800.00340.5540.05-3245-1.22%
2023/04/1200.00540.0040.05-5236-2.11%
2023/04/11239.55239.6539.7002350.00%
2023/04/0700.00040.2039.8502310.00%
2023/04/061.139.72139.9039.850.12290.03%
2023/03/31040.6000.0040.1502280.01%
2023/03/30040.5500.0040.3002260.00%
2023/03/29040.6000.0040.3002250.00%
2023/03/280.141.0700.0040.600.12270.03%
2023/03/271.141.61341.6541.65-1.9225-0.85%
2023/03/24041.1200.0041.2002230.00%
2023/03/23041.3000.0041.1502220.00%
2023/03/22041.4800.0041.0002230.00%
2023/03/21040.75140.7040.80-1222-0.45%
2023/03/20040.4500.0040.2002210.00%
2023/03/17240.0000.0039.7022230.90%
2023/03/16039.7300.0039.3002230.01%
2023/03/15240.1500.0039.7522240.89%
2023/03/13140.50840.6040.70-7224-3.11%
2023/03/10241.4800.0041.2022240.89%
2023/03/09242.6500.0042.2022240.90%
2023/03/08041.55541.8942.35-5224-2.22%
2023/03/06041.3000.0041.4502210.00%
2023/03/03041.2000.0041.0502210.00%
2023/03/02240.6300.0040.6022200.91%
2023/03/01041.1100.0041.0002220.00%
2023/02/23141.1000.0041.2012230.45%
2023/02/200.141.2500.0041.650.12350.02%
2023/02/1700.00241.2041.25-2238-0.84%
2023/02/16341.8200.0041.6032451.22%
2023/02/14041.3500.0041.4502420.00%
2023/02/08041.4500.0041.3502360.00%
2023/02/06342.35342.0542.0502270.00%
2023/02/03040.7000.0040.1002100.00%
2023/01/31139.80139.8039.900197-0.02%
2023/01/09037.2000.0037.4002030.00%
2022/12/29036.9500.0036.7002210.00%
2022/12/28037.9500.0037.0002230.00%
2022/12/2200.00137.3037.40-1230-0.43%
2022/12/16038.9500.0038.6002360.00%
2022/12/15139.5500.0039.5012360.43%
2022/12/12038.9500.0038.9002340.00%
2022/12/0500.001.840.7140.55-1.8230-0.78%
2022/11/2100.00138.6538.30-1239-0.42%
2022/11/1600.00139.0038.90-1262-0.38%
2022/11/08036.1000.0036.2002730.01%
2022/11/07036.0000.0036.4502880.01%
2022/10/25034.9500.0034.7003730.00%
2022/10/211.334.8000.0034.501.33730.33%
2022/10/201.134.7200.0034.901.13720.29%
2022/10/1300.00436.1335.45-4367-1.09%
2022/10/121137.241237.5637.60-1363-0.27%
2022/10/11138.9500.0038.5513590.28%
2022/10/05041.2000.0040.9003660.00%
2022/10/0300.00140.2540.25-1368-0.27%
2022/09/3000.00440.4540.60-4367-1.09%
2022/09/2900.00140.3540.10-1369-0.27%
2022/09/280.240.00339.9039.20-2.8367-0.76%
2022/09/2700.00141.2041.20-1363-0.27%
2022/09/22044.4000.0044.4003700.00%
2022/09/21144.5500.0044.5013710.27%
2022/09/2000.00144.8544.60-1371-0.27%
2022/09/1900.00144.6544.60-1370-0.27%
2022/09/16245.5000.0045.3523710.54%
2022/09/15245.6300.0045.6523720.54%
2022/09/140.144.8500.0044.650.13710.03%
2022/09/130.544.8000.0045.000.53730.13%
2022/09/02145.35145.2045.1003810.00%
2022/08/30046.1000.0046.0004020.00%
2022/08/2900.00145.7045.40-1404-0.25%
2022/08/24246.9500.0046.6023770.53%
2022/08/2300.00446.7546.60-4375-1.06%
2022/08/19146.1000.0046.8013630.28%
2022/08/18046.0000.0045.6003520.00%
2022/08/15445.50145.4545.4533420.88%
2022/08/1200.00147.5046.35-1335-0.30%
2022/08/10146.0500.0045.7513100.32%
2022/08/08547.06147.2046.2542861.40%
2022/08/04040.9500.0041.1002320.00%
2022/07/250.141.9500.0041.950.12290.04%
2022/07/21241.55241.6041.7002340.01%
2022/07/20140.8600.0040.5512310.44%
2022/07/1900.00540.3540.45-5228-2.19%
2022/07/15041.600.141.3041.55-0.1226-0.04%
2022/07/14039.651.340.2440.00-1.3219-0.59%
2022/07/12139.1000.0038.9512260.44%
2022/07/0400.000.139.8039.90-0.1242-0.04%
2022/06/30540.82540.5941.0002390.00%
2022/06/2900.00542.6042.60-5236-2.11%
2022/06/2400.00143.7543.50-1247-0.40%
2022/06/20143.3500.0042.1512430.41%
2022/06/17143.8500.0043.8012410.42%
2022/06/160.545.3000.0044.550.52400.21%
2022/06/10146.7000.0046.7012420.41%
2022/06/09047.55247.3547.30-2240-0.83%
2022/06/083547.293147.2546.9042341.71%
2022/05/30244.00243.9543.9502200.00%
2022/05/25043.3000.0042.9502270.00%
2022/05/131142.230.341.8641.8510.72444.37%
2022/05/122041.8800.0041.50202458.15%
2022/04/290.143.8000.0043.500.12570.04%
2022/04/2800.000.742.9943.20-0.7260-0.27%
2022/04/27042.7900.0042.4002600.00%
2022/04/26044.9300.0044.6502550.00%
2022/04/22045.7500.0046.2002550.00%
2022/04/21045.8500.0046.0502570.00%
2022/04/18044.8000.0045.9002650.00%
2022/04/15145.0600.0044.8012570.39%
2022/04/14145.6000.0045.7012600.38%
2022/04/12246.2000.0045.6522630.76%
2022/04/06049.4000.0049.1002610.00%
2022/04/010.149.5000.0049.400.12610.04%
2022/03/31049.7000.0049.3502630.00%
2022/03/30049.8500.0049.2002620.00%
2022/03/29050.2000.0049.5002550.00%
2022/03/28049.73149.4049.50-1256-0.39%
2022/03/171.149.08248.8549.35-0.9265-0.34%
2022/03/16248.1500.0048.2522650.75%
2022/03/15147.9500.0047.8512660.38%
2022/03/10249.4500.0049.4022650.75%
2022/03/09048.5000.0048.5502650.00%
2022/03/07149.80149.7549.6502610.00%
2022/03/04251.1500.0051.0022580.77%
2022/03/0300.001151.4651.40-11262-4.19%
2022/03/020.151.5300.0051.500.12660.04%
2022/02/251050.8000.0050.90102793.58%
2022/02/24151.3000.0050.8012830.35%
2022/02/23152.00152.1052.1002830.00%
2022/02/22151.9000.0052.2012980.34%
2022/02/140.153.0000.0052.700.13250.03%
2022/02/09154.0000.0054.4013620.28%
2022/02/080.153.8000.0053.400.14150.02%
2022/02/07052.5000.0052.6004200.00%
2022/01/200.253.4000.0053.400.24430.04%
2022/01/190.153.4000.0053.600.14460.02%
2022/01/170.153.3000.0053.500.14480.02%
2022/01/140.153.19153.0053.00-0.9451-0.20%
2022/01/110.353.60154.4053.50-0.7463-0.15%
2022/01/1000.00254.4054.40-2458-0.44%
2022/01/07054.60155.0054.90-1460-0.21%
2022/01/0600.00555.1655.10-5454-1.10%
2021/12/302056.7000.0056.80204494.45%
2021/12/0600.001056.3056.50-10456-2.19%
2021/11/30057.5000.0057.2004600.00%
2021/11/29156.40456.8056.70-3460-0.65%
2021/11/2600.00358.2057.10-3463-0.65%
2021/11/25160.00260.1058.60-1462-0.22%
2021/11/24159.30158.2059.2004570.00%
2021/11/231158.09357.9757.8084521.77%
2021/11/22157.5000.0057.8014490.22%
2021/11/19257.2000.0057.0024500.44%
2021/11/1800.001059.0358.80-10437-2.29%
2021/11/1600.00159.0059.50-1430-0.23%
2021/11/15658.53558.5058.9014260.23%
2021/11/12057.0000.0057.1004240.01%
2021/11/11157.40557.0057.30-4430-0.92%
2021/11/101257.4800.0057.50124432.70%
2021/11/08359.1000.0058.1034320.69%
2021/11/051360.50760.4160.0064231.42%
2021/11/03057.2000.0056.8003800.00%
2021/10/2900.00456.3855.80-4377-1.06%
2021/10/222.154.7100.0055.302.14220.49%
2021/10/21254.9000.0055.7024610.43%
2021/10/14052.5000.0052.7005830.00%
2021/10/060.151.80251.9051.20-2693-0.28%
2021/10/0100.00152.4052.00-1697-0.14%
2021/09/28154.1000.0054.4016980.14%
2021/09/2700.00154.6054.10-1701-0.14%
2021/09/1500.00152.8052.60-1728-0.14%
2021/09/13154.1000.0053.6017370.14%
2021/09/1000.00053.9054.0007440.00%
2021/09/08152.5000.0052.4017500.13%
2021/09/07154.1000.0053.9017510.13%
2021/09/03155.7000.0055.7017510.13%
2021/09/0100.00056.7056.6007510.00%
2021/08/31155.3000.0055.4017450.13%
2021/08/30155.0000.0055.3017460.13%
2021/08/2600.00254.4054.30-2744-0.27%
2021/08/24153.2000.0053.1017440.13%
2021/08/23053.1000.0053.1007470.00%
2021/08/20052.30052.0051.7007500.00%
2021/08/17252.7000.0052.0027520.27%
2021/08/16154.00253.6053.60-1751-0.13%
2021/08/130.256.4000.0055.800.27390.02%
2021/08/1100.00157.2056.90-1749-0.13%
2021/08/10058.3000.0058.1007630.00%
2021/08/09360.0300.0059.3037870.38%
2021/08/06160.7900.0060.4017880.13%
2021/08/0400.00161.9061.80-1841-0.12%
2021/08/0300.00161.2061.40-1862-0.12%
2021/08/02160.8000.0060.3018560.12%
2021/07/30161.80261.7061.00-1851-0.12%
2021/07/28260.35160.6060.9018490.12%
2021/07/27263.70362.0061.80-1853-0.12%
2021/07/2300.00260.4060.60-2839-0.24%
2021/07/2217563.3016762.1461.7088240.97% 大買/大賣/
2021/07/211160.551160.4960.4007630.00%
2021/07/1900.00159.6059.80-1757-0.13%
2021/07/1600.00460.1060.00-4777-0.51%
2021/07/15059.600.359.5059.60-0.3779-0.04%
2021/07/141059.67259.7060.2087871.01%
2021/07/13259.20260.1058.9007710.00%
2021/07/08456.5000.0056.5047600.53%
2021/07/01256.35356.5056.20-1924-0.11%
2021/06/2900.00258.0057.30-2938-0.21%
2021/06/22155.9000.0055.9019700.10%
2021/06/21157.0000.0057.0019690.10%
2021/06/16158.50358.3058.10-2977-0.20%
2021/06/1500.00258.6058.50-2981-0.20%
2021/06/1100.00158.3058.00-1991-0.10%
2021/06/0900.001057.2057.20-101,002-1.00%
2021/06/03157.5000.0058.0011,0400.10%
2021/06/02058.7000.0057.7001,0410.00%
2021/05/3100.000.257.9057.70-0.21,046-0.02%
2021/05/271056.50156.8056.8091,0470.86%
2021/05/26156.7000.0056.9011,0530.09%
2021/05/17250.0500.0048.0521,0720.19%
2021/05/14553.22254.0052.6031,0470.29%
2021/05/13149.7000.0052.4011,0420.10%
2021/05/12150.6000.0051.6011,0270.10%
2021/05/11258.1500.0055.8029910.20%
2021/05/1000.00160.8060.60-1975-0.10%
2021/05/05161.70162.2060.8001,0040.00%
2021/05/04360.10260.4060.6011,0080.10%
2021/05/03261.70362.0061.20-1999-0.10%
2021/04/29564.220.164.2063.704.99880.50%
2021/04/28264.9000.0064.9029920.20%
2021/04/26264.9000.0064.8021,0500.19%
2021/04/23264.9000.0065.0021,0610.19%
2021/04/221.165.1000.0065.101.11,1170.10%
2021/04/2000.00768.2468.50-71,188-0.59%
2021/04/1500.00166.9067.00-11,199-0.08%
2021/04/14166.1800.0066.3011,2020.09%
2021/04/13466.83166.7066.0031,2200.25%
2021/04/120.267.9300.0067.500.21,2210.01%
2021/04/091568.471368.3568.0021,2030.17%
2021/04/08166.80166.8066.7001,1150.00%
2021/04/061.166.2600.0066.201.11,1630.10%
2021/04/01066.000.166.4065.80-0.11,169-0.01%
2021/03/31166.0000.0066.0011,1870.09%
2021/03/2900.00465.4865.80-41,178-0.34%
2021/03/26063.8000.0064.2001,1830.00%
2021/03/25064.3000.0063.4001,2030.00%
2021/03/24164.0000.0063.8011,2230.08%
2021/03/2200.00164.5064.60-11,343-0.07%
2021/03/19164.70565.1064.60-41,361-0.29%
2021/03/18065.907.165.8065.90-7.11,367-0.52%
2021/03/17566.0000.0065.4051,4100.35%
2021/03/1500.001.264.9464.80-1.21,506-0.08%
2021/03/11264.9000.0064.5021,5970.13%
2021/03/10264.8500.0064.8021,6700.12%
2021/03/09063.1000.0064.0001,9260.00%
2021/03/0500.00163.4063.20-11,955-0.05%
2021/03/04163.3900.0062.3011,9870.05%
2021/03/03062.90162.5062.90-12,004-0.05%
2021/03/02163.700.163.1062.600.92,0110.04%
2021/02/26162.80163.0062.7002,0200.00%
2021/02/25163.4000.0063.4012,0380.05%
2021/02/24163.7000.0063.4012,0540.05%
2021/02/23065.2000.0064.2002,0630.00%
2021/02/22364.5700.0064.8032,0740.14%
2021/02/19164.3000.0064.6012,0720.05%
2021/02/180.163.6000.0063.700.12,0820.00%
2021/02/04060.9900.0060.5002,1140.00%
2021/02/0200.00161.1061.00-12,199-0.05%
2021/02/0100.00159.5059.80-12,228-0.04%
2021/01/29160.5000.0060.5012,2490.04%
2021/01/283.161.8600.0061.703.12,2660.14%
2021/01/27262.8000.0062.8022,2750.09%
2021/01/26063.1000.0063.2002,2730.00%
2021/01/22063.50163.5064.00-12,266-0.04%
2021/01/21263.45163.0063.0012,2670.04%
2021/01/2000.00264.1063.80-22,256-0.09%
2021/01/18867.802.368.2767.705.72,2230.26%
2021/01/157.470.03870.0869.10-0.72,205-0.03%
2021/01/14469.95769.3469.20-32,162-0.14%
2021/01/1300.002.168.3569.10-2.12,113-0.10%
2021/01/121667.46467.1367.00122,0900.58%
2021/01/111268.5100.0068.70122,0790.58%
2021/01/08167.8000.0067.9012,1090.05%
2021/01/07668.180.268.7068.105.82,1310.27%
2021/01/06668.70268.6568.0042,1260.19%
2021/01/05170.90570.4870.40-42,090-0.19%
2020/12/3100.00269.7069.70-22,062-0.10%
2020/12/30269.75169.8069.6012,0610.05%
2020/12/29370.60970.5870.30-62,046-0.29%
2020/12/28570.20170.6070.1042,0070.20%
2020/12/2500.00170.3069.70-11,992-0.05%
2020/12/24168.8000.0068.7011,9690.05%
2020/12/23168.40168.5068.4001,9700.00%
2020/12/2200.00169.5067.80-11,984-0.05%
2020/12/21369.10169.6069.0021,9740.10%
2020/12/180.270.40270.9070.40-1.81,957-0.09%
2020/12/17670.23170.5070.2051,9410.26%
2020/12/16569.62268.3070.6031,8790.16%
2020/12/15067.601067.5067.00-101,828-0.55%
2020/12/1400.00168.3068.80-11,822-0.05%
2020/12/117.169.45468.6068.603.11,8230.17%
2020/12/101370.9300.0070.40131,7880.73%
2020/12/0900.00272.5072.30-21,749-0.11%
2020/12/082.172.25272.7072.000.11,7010.01%
2020/12/07571.42172.4071.6041,6760.24%
2020/12/0412.173.581173.4273.401.11,6240.07%
2020/12/0319.474.152073.7573.00-0.71,554-0.04%
2020/12/02870.30170.5070.3071,2990.54%
2020/12/01269.20170.5070.5011,3010.08%
2020/11/30269.90470.1369.80-21,299-0.15%
2020/11/2700.00168.5068.70-11,285-0.08%
2020/11/251.267.210.467.5066.900.81,2900.06%
2020/11/242.167.5500.0067.602.11,3250.16%
2020/11/20068.2000.0069.4001,3590.00%
2020/11/1900.00168.8068.50-11,377-0.07%
2020/11/1700.00169.0068.00-11,424-0.07%
2020/11/16268.4000.0067.7021,5370.13%
2020/11/13167.6000.0067.7011,5760.06%
2020/11/12769.61169.3068.2061,6030.37%
2020/11/11368.9000.0068.9031,6280.18%
2020/11/10166.50567.0067.10-41,683-0.24%
2020/11/09367.7000.0067.5031,8520.16%
2020/11/0500.00766.8066.30-71,847-0.38%
2020/11/0400.00765.4065.80-71,845-0.38%
2020/11/03264.30264.3064.8001,8460.00%
2020/11/02262.8000.0062.8021,8740.11%
2020/10/301764.10563.5863.30121,8940.63%
2020/10/29563.38162.7063.5041,9180.21%
2020/10/28164.3000.0064.3011,9400.05%
2020/10/27465.5000.0065.5041,9460.21%
2020/10/26166.10167.0066.6001,9680.00%
2020/10/2100.00166.4066.20-12,056-0.05%
2020/10/20265.4000.0065.0022,1050.09%
2020/10/19466.00166.1065.7032,1500.14%
2020/10/16267.0500.0066.1022,1810.09%
2020/10/15164.80166.2066.8002,1870.00%
2020/10/14165.3000.0065.0012,1790.05%
2020/10/07164.60164.5064.4002,4610.00%
2020/09/3000.001063.4063.20-102,818-0.35%
2020/09/241163.0200.0063.00113,6310.30%
2020/09/2100.00165.9065.00-13,972-0.03%
2020/09/1800.00166.0066.00-14,078-0.02%
2020/09/17266.60266.1066.0004,1560.00%
2020/09/14565.3000.0065.7054,4270.11%
2020/09/1000.00163.9063.90-14,651-0.02%
2020/09/09164.60164.5064.7004,7660.00%
2020/09/08164.2000.0064.0014,7830.02%
2020/09/04165.00165.3065.4004,8910.00%
2020/08/281062.801063.4063.4005,1870.00%
2020/08/27165.5000.0064.9015,1690.02%
2020/08/2600.00166.1066.90-15,183-0.02%
2020/08/25165.60167.0065.9005,2150.00%
2020/08/24164.301164.1565.00-105,198-0.19%
2020/08/20463.6800.0061.2045,2110.08%
2020/08/19468.40168.8067.8035,0990.06%
2020/08/18169.7000.0069.7015,0780.02%
2020/08/1700.00171.1070.60-15,078-0.02%
2020/08/14672.70372.4072.3035,0840.06%
2020/08/1300.00674.3775.20-64,989-0.12%
2020/08/12168.9000.0071.3014,8520.02%
2020/08/11171.20171.1070.0004,9160.00%
2020/08/07272.45271.8571.6005,0280.00%
2020/08/06172.60172.3072.4005,1150.00%
2020/08/0500.00172.3072.30-15,220-0.02%
2020/08/04171.70470.6072.30-35,352-0.06%
2020/07/3100.00669.4069.90-65,385-0.11%
2020/07/2800.00169.8767.60-15,573-0.02%
2020/07/27171.40469.4068.90-35,588-0.05%
2020/07/24572.20973.3971.10-45,618-0.07%
2020/07/23673.851072.8074.00-45,621-0.07%
2020/07/22373.47872.6573.20-55,631-0.09%
2020/07/21673.2000.0072.8065,6540.11%
2020/07/20472.2000.0072.9045,7840.07%
2020/07/17271.60171.7071.4015,8160.02%
2020/07/1600.00272.8572.50-25,841-0.03%
2020/07/15373.13575.1272.50-25,855-0.03%
2020/07/14376.37177.1075.8025,8700.03%
2020/07/131479.1200.0078.60146,0480.23%
2020/07/10779.392477.9577.20-176,034-0.28%
2020/07/091680.51281.3080.10146,0010.23%
2020/07/08682.67682.0382.2005,9960.00%
2020/07/07983.811183.0881.50-25,897-0.03%
2020/07/06581.30782.6783.90-25,641-0.04%
2020/07/03876.31676.4576.3025,4910.04%
2020/07/02276.35475.7375.40-25,479-0.04%
2020/07/01474.33374.4774.0015,3780.02%
2020/06/30474.85474.7574.8005,4150.00%
2020/06/29173.60573.9473.50-45,400-0.07%
2020/06/2400.00573.1673.30-55,324-0.09%
2020/06/2300.00171.6071.60-15,312-0.02%
2020/06/22271.80172.0071.5015,3140.02%
2020/06/191273.391871.8071.50-65,331-0.11%
2020/06/181872.206.172.2572.5011.95,2140.23%
2020/06/17971.511372.0271.20-45,145-0.08%
2020/06/1600.005.969.9271.30-5.95,094-0.12%
2020/06/15468.13369.2767.3015,1400.02%
2020/06/12268.00168.1069.2015,2270.02%
2020/06/11770.56769.1668.5005,3040.00%
2020/06/10170.00770.8471.90-65,330-0.11%
2020/06/09168.6000.0068.7015,3830.02%
2020/06/08269.75570.4070.00-35,480-0.05%
2020/06/05870.711970.9070.00-115,555-0.20%
2020/06/04168.10268.9068.60-15,546-0.02%
2020/06/0300.00568.6668.30-55,647-0.09%
2020/06/02468.30268.0568.1025,7110.04%
2020/06/01667.68367.1067.4035,8620.05%
2020/05/29265.20264.9065.6005,9460.00%
2020/05/28164.80165.4064.9006,2720.00%
2020/05/2700.00464.8064.70-46,431-0.06%
2020/05/26564.40164.0064.0046,5310.06%
2020/05/221063.93264.7063.2086,7080.12%
2020/05/21264.65264.8065.6006,8540.00%
2020/05/20163.80363.4062.80-26,992-0.03%
2020/05/19163.5000.0064.0017,1500.01%
2020/05/18363.37165.6062.2027,5100.03%
2020/05/15865.950.465.5065.207.67,5140.10%
2020/05/14168.7000.0067.7017,6210.01%
2020/05/13569.94170.0069.8047,7790.05%
2020/05/122572.335.572.1471.9019.57,9460.25%
2020/05/11571.283371.1773.30-287,894-0.35%
2020/05/082069.05169.7069.00197,7560.24%
2020/05/07168.802.268.9569.00-1.27,743-0.02%
2020/05/06268.85868.5467.90-67,728-0.08%
2020/05/05968.18268.0068.3077,7860.09%
2020/05/041168.50368.2768.1087,7370.10%
2020/04/30471.30571.5871.00-17,680-0.01%
2020/04/29871.8400.0072.0087,6980.10%
2020/04/28472.133272.4172.30-287,710-0.36%
2020/04/27471.9500.0071.4047,7490.05%
2020/04/24471.35271.2071.2027,8560.03%
2020/04/231871.841372.4770.2057,8500.06%
2020/04/223.169.10367.3769.400.17,7630.00%
2020/04/21469.15469.9868.1007,9850.00%
2020/04/20569.981169.7370.10-68,247-0.07%
2020/04/172669.171269.3868.10148,2270.17%
2020/04/161270.40969.2069.1038,1600.04%
2020/04/15567.981667.4167.40-118,081-0.14%
2020/04/141267.83667.6767.5068,0760.07%
2020/04/131967.76366.3067.80168,0940.20%
2020/04/10365.13165.6065.4028,2130.02%
2020/04/09665.52265.6564.4048,3280.05%
2020/04/07264.50863.6863.80-68,783-0.07%
2020/04/06161.20261.0562.00-19,005-0.01%
2020/04/01162.30261.4060.70-19,039-0.01%
2020/03/31660.23660.4860.9009,0060.00%
2020/03/30357.272358.1058.10-208,929-0.22%
2020/03/27160.70758.2058.20-68,942-0.07%
2020/03/25761.013958.9258.80-328,919-0.36%
2020/03/24459.38257.9058.1028,8430.02%
2020/03/233455.22454.9554.90308,7880.34%
2020/03/20955.70655.5257.5038,7480.03%
2020/03/19452.8010355.3452.30-998,671-1.14% 大賣/
2020/03/18960.90261.1557.7078,5070.08%
2020/03/172360.291160.5560.30128,4000.14%
2020/03/164163.1200.0059.00418,2920.49%
2020/03/13458.93859.2862.50-48,181-0.05%
2020/03/12668.906868.6665.10-628,027-0.77%
2020/03/11573.484674.3271.80-417,874-0.52%
2020/03/101374.41574.5275.5087,7450.10%
2020/03/093374.85775.3973.50267,6150.34%
2020/03/061478.682278.1677.70-87,475-0.11%
2020/03/05379.43578.8478.80-27,385-0.03%
2020/03/04103.176.959.176.8578.00947,1711.31% 大買/
2020/03/031376.981977.4577.50-67,036-0.09%
2020/03/023772.623772.7274.8006,6940.00%
2020/02/27570.36871.5070.20-36,501-0.05%
2020/02/26574.40874.2073.60-36,356-0.05%
2020/02/25673.38473.9874.0026,2510.03%
2020/02/244075.951776.3574.30236,1260.38%
2020/02/211875.691375.0575.0055,9380.08%
2020/02/202775.41774.7774.60205,7480.35%
2020/02/193474.515574.8275.50-215,561-0.38%
2020/02/18571.18471.8570.8015,1600.02%
2020/02/172572.121571.9972.00105,0920.20%
2020/02/141869.292068.7972.00-24,891-0.04%
2020/02/131770.011869.3968.00-14,680-0.02%
2020/02/1200.00266.2566.40-24,433-0.05%
2020/02/1100.00563.0063.20-54,358-0.11%
2020/02/10162.1000.0061.7014,3430.02%
2020/02/07163.5000.0063.3014,3240.02%
2020/02/06165.00164.9064.7004,3010.00%
2020/02/04464.1000.0063.9044,2080.10%
2020/02/03160.301460.4961.60-134,152-0.31%
2020/01/31765.20563.4864.0024,0690.05%
2020/01/30566.26266.1565.0034,0010.07%
2020/01/201772.991272.4872.2053,9250.13%
2020/01/1715.170.67970.5670.706.13,7710.16%
2020/01/16670.77870.5170.00-23,716-0.05%
2020/01/1531.171.951771.3871.2014.13,6550.39%
2020/01/1451.170.386070.5670.30-8.93,367-0.26%
2020/01/1300.00165.9065.90-13,023-0.03%
2020/01/10365.20265.4065.1012,9880.03%
2020/01/091665.771066.6566.5062,9370.20%
2020/01/08365.50464.7364.00-12,791-0.04%
2020/01/0700.00164.5064.70-12,713-0.04%
2020/01/062768.731868.1466.5092,5940.35%
2020/01/032666.913666.3367.70-102,359-0.42%
2020/01/021268.021167.9067.7012,2080.05%
2019/12/316666.0947.166.4767.5018.92,0300.93%
2019/12/303263.412963.8365.3031,5990.19%
2019/12/27259.203358.6659.40-311,265-2.45%
2019/12/263158.001558.4558.30161,1841.35%
2019/12/25257.15157.0057.0011,0940.09%
2019/12/24957.0100.0056.6091,0930.82%
2019/12/23156.10156.4056.4001,0610.00%
2019/12/20456.20456.4356.1001,0280.00%
2019/12/19153.60153.9054.1009680.00%
2019/12/18153.3000.0053.9019700.10%
2019/12/16253.40153.3053.4019860.10%
2019/12/13152.2000.0052.5019880.10%
2019/12/1200.00154.0052.90-1990-0.10%
2019/12/10153.60153.8053.3009830.00%
2019/12/09152.90153.2052.9009810.00%
2019/12/06252.8000.0052.7021,0000.20%
2019/12/0300.00152.0052.30-11,258-0.08%
2019/12/02152.50152.4051.7001,2680.00%
2019/11/2700.00453.0853.00-41,318-0.30%
2019/11/22152.4000.0052.4011,3360.07%
2019/11/20652.30652.2052.0001,4030.00%
2019/11/19252.0000.0052.3021,4770.14%
2019/11/1800.000.452.2052.10-0.41,561-0.03%
2019/11/14351.0700.0051.1031,5720.19%
2019/11/13452.3000.0052.5041,5440.26%
2019/11/11153.0000.0052.0011,5350.07%
2019/11/0700.00555.1055.40-51,514-0.33%
2019/11/06055.8000.0055.8001,5130.00%
2019/11/05557.0000.0056.3051,5140.33%
2019/11/0100.00156.7057.30-11,494-0.07%
2019/10/30156.2000.0056.3011,4950.07%
2019/10/2900.00157.0056.10-11,499-0.07%
2019/10/28156.6000.0057.3011,4870.07%
2019/10/25155.60155.8055.8001,4700.00%
2019/10/23155.10155.6055.1001,4870.00%
2019/10/21253.8000.0053.8021,5470.13%
2019/10/18154.20154.0054.1001,5620.00%
2019/10/17154.5000.0054.9011,5590.06%
2019/10/09253.0000.0052.8021,6590.12%
2019/10/0700.002554.1554.00-251,683-1.48%
2019/10/01155.3000.0055.7011,7550.06%
2019/09/27255.30255.6055.1001,7870.00%
2019/09/25258.2000.0057.7021,9950.10%
2019/09/24158.4000.0057.8012,0340.05%
2019/09/2000.00158.1058.20-12,026-0.05%
2019/09/121157.49157.3057.40102,1070.47%
2019/09/11157.20157.0057.0002,1290.00%
2019/09/101356.9100.0057.00132,1400.61%
2019/09/09457.73258.4057.5022,1300.09%
2019/09/06260.60260.3559.6002,1180.00%
2019/09/0500.00558.7259.80-52,017-0.25%
2019/09/02257.5000.0057.5021,9830.10%
2019/08/2900.00155.8055.80-12,030-0.05%
2019/08/2700.00856.9056.90-82,052-0.39%
2019/08/23158.10258.2558.40-12,051-0.05%
2019/08/22158.40258.1558.10-12,022-0.05%
2019/08/211856.39656.8058.40121,9510.62%
2019/08/20154.7000.0054.9011,8710.05%
2019/08/1200.00453.7854.30-41,892-0.21%
2019/08/073.252.4800.0051.703.21,9070.17%
2019/08/063.152.63353.0053.200.11,9050.01%
2019/08/022.354.7000.0054.802.31,9140.12%
2019/08/0100.00155.9056.70-11,918-0.05%
2019/07/3100.00155.5056.30-11,923-0.05%
2019/07/3000.00457.6055.80-41,925-0.21%
2019/07/2900.00157.0057.10-11,920-0.05%
2019/07/25158.30258.2058.80-11,913-0.05%
2019/07/23556.80657.5058.20-11,878-0.05%
2019/07/22456.70756.3756.20-31,842-0.16%
2019/07/19555.4000.0055.3051,8290.27%
2019/07/17156.40756.1056.10-61,834-0.33%
2019/07/16857.34257.3556.8061,8900.32%
2019/07/15459.751259.8359.80-81,844-0.43%
2019/07/12659.17259.2059.1041,7910.22%
2019/07/1000.00158.7058.60-11,776-0.06%
2019/07/09158.20358.1757.50-21,762-0.11%
2019/07/08159.50359.6759.50-21,740-0.11%
2019/07/05259.4000.0059.2021,7360.12%
2019/07/04159.50159.6059.4001,7220.00%
2019/07/03859.59659.7560.0021,7000.12%
2019/07/02256.40657.6358.70-41,566-0.26%
2019/07/01655.97355.5056.1031,4770.20%
2019/06/27153.70254.0054.10-11,467-0.07%
2019/06/26653.1700.0053.3061,4580.41%
2019/06/21155.1000.0055.8011,4460.07%
2019/06/12256.05555.2255.40-31,408-0.21%
2019/06/11553.8800.0053.7051,3460.37%
2019/06/10154.0000.0054.0011,3410.07%
2019/06/06655.20854.6654.30-21,347-0.15%
2019/06/0519.255.262055.5956.20-0.81,348-0.06%
2019/06/0400.00153.6053.80-11,301-0.08%
2019/06/03152.8000.0051.5011,2880.08%
2019/05/311953.751054.0753.4091,2910.70%
2019/05/2900.00151.9052.00-11,276-0.08%
2019/05/2800.00451.3351.40-41,308-0.31%
2019/05/27150.70350.0050.10-21,350-0.15%
2019/05/24251.00351.3050.80-11,376-0.07%
2019/05/23150.500.251.1050.700.81,4630.05%
2019/05/221.152.3900.0051.801.11,6850.07%
2019/05/2100.00151.0053.40-11,849-0.05%
2019/05/2000.00452.8051.70-41,857-0.22%
2019/05/172.154.41354.5353.10-0.91,855-0.05%
2019/05/16155.00355.7054.20-21,905-0.10%
2019/05/15156.80157.2056.8001,9340.00%
2019/05/14457.53657.3057.80-21,936-0.10%
2019/05/13258.8500.0058.7021,9600.10%
2019/05/10661.57162.0060.4051,9670.25%
2019/05/08160.80261.5060.90-11,923-0.05%
2019/05/06362.9300.0062.9031,9220.16%
2019/05/0300.00265.2565.10-21,910-0.10%
2019/05/02164.0000.0064.6011,9030.05%
2019/04/29564.2000.0064.7051,9040.26%
2019/04/26166.5000.0066.2011,9010.05%
2019/04/24368.20269.0067.8011,9120.05%
2019/04/2300.00168.5068.60-11,927-0.05%
2019/04/225.170.772.270.6870.002.91,9250.15%
2019/04/18367.33368.6367.6001,9860.00%
2019/04/17169.000.268.9068.800.82,1530.04%
2019/04/1600.00268.2169.10-22,155-0.09%
2019/04/1200.00167.5067.10-12,164-0.05%
2019/04/11168.1000.0067.7012,1910.05%
2019/04/102.268.9600.0069.102.22,2090.10%
2019/04/08369.10169.3068.7022,2970.09%
2019/04/03168.90168.7068.7002,2980.00%
2019/04/0200.000.168.9068.70-0.12,3070.00%
2019/04/0100.00168.3067.50-12,304-0.04%
2019/03/2900.00368.2368.20-32,283-0.13%
2019/03/280.767.90767.7667.60-6.32,286-0.28%
2019/03/27169.4000.0069.4012,2710.04%
2019/03/2600.00171.2070.50-12,262-0.04%
2019/03/25170.6000.0070.4012,3240.04%
2019/03/2000.00174.1073.50-12,353-0.04%
2019/03/19174.1000.0074.1012,3870.04%
2019/03/1800.00174.5074.40-12,378-0.04%
2019/03/15373.40373.7772.7002,3600.00%
2019/03/14173.10173.5073.1002,3690.00%
2019/03/1300.001072.4872.80-102,425-0.41%
2019/03/1200.00173.7072.20-12,510-0.04%
2019/03/11073.00471.6372.90-42,577-0.15%
2019/03/08370.40370.0071.4002,5880.00%
2019/03/07371.30271.9570.9012,6380.04%
2019/03/06372.4300.0072.3032,6480.11%
2019/03/05173.70674.2273.00-52,655-0.19%
2019/03/041373.2600.0073.50132,6840.48%
2019/02/27172.50173.0072.9002,6850.00%
2019/02/26675.73576.4074.7012,6670.04%
2019/02/255.175.29375.9375.902.12,6790.08%
2019/02/223.176.14776.2075.10-3.92,665-0.15%
2019/02/211576.46277.5074.70132,6330.49%
2019/02/20375.13475.0576.50-12,433-0.04%
2019/02/19269.5500.0069.6022,2640.09%
2019/02/15268.85269.5569.0002,2560.00%
2019/02/14168.70169.2068.7002,1970.00%
2019/02/1300.00167.0067.20-12,153-0.05%
2019/02/1200.00368.1068.00-32,141-0.14%
2019/01/3000.00166.4065.80-12,094-0.05%
2019/01/29165.6000.0065.7012,0910.05%
2019/01/28167.7000.0066.7012,0830.05%
2019/01/25166.00266.1566.10-12,071-0.05%
2019/01/24265.30166.1065.0012,0690.05%
2019/01/2300.00165.0065.80-12,067-0.05%
2019/01/22266.10165.7065.1012,0600.05%
2019/01/2100.00367.4066.70-32,048-0.15%
2019/01/18366.70366.7766.6002,0440.00%
2019/01/17368.43169.7067.4022,0340.10%
2019/01/16369.70169.4069.4022,0130.10%
2019/01/15269.55469.5069.50-21,999-0.10%
2019/01/11569.00871.6968.80-31,960-0.15%
2019/01/10668.63169.2069.6051,8700.27%
2019/01/091670.131768.7568.60-11,826-0.05%
2019/01/04162.1000.0063.7011,6510.06%
2019/01/03366.47366.0765.1001,6430.00%
2018/12/28164.50165.2065.7001,5760.00%
2018/12/27167.50168.3066.0001,5690.00%
2018/12/2500.00163.9064.30-11,457-0.07%
2018/12/24165.2000.0065.2011,4400.07%
2018/12/2200.00562.2062.10-51,425-0.35%
2018/12/2100.001262.9063.00-121,426-0.84%
2018/12/20264.90663.0862.80-41,418-0.28%
2018/12/19466.1800.0064.6041,4030.29%
2018/12/18767.54266.6065.6051,3900.36%
2018/12/17465.901065.4667.20-61,321-0.45%
2018/12/1300.00164.7064.50-11,270-0.08%
2018/12/12265.50164.8064.8011,2530.08%
2018/12/11162.2000.0061.9011,2130.08%
2018/12/10261.2000.0059.6021,2070.17%
2018/12/07462.4500.0062.1041,2010.33%
2018/12/06261.7000.0061.6021,1770.17%
2018/12/05167.30569.2266.90-41,121-0.36%
2018/12/04567.90469.3567.9011,0480.10%
2018/12/03164.9000.0064.7019840.10%
2018/11/30564.52664.1262.70-1961-0.10%
2018/11/29564.40165.1063.8049010.44%
2018/11/28164.60165.0064.8008830.00%
2018/11/2700.00265.3064.60-2868-0.23%
2018/11/23563.76563.9262.2008250.00%
2018/11/221365.421365.6962.3008070.00%
2018/11/201660.80460.1060.50127391.62%
2018/11/1900.00458.2859.60-4682-0.59%
2018/11/1500.002552.8052.90-25650-3.84%
2018/11/13155.4000.0057.0016540.15%
2018/11/12256.10156.1056.2016690.15%
2018/11/01154.00154.4054.4007670.00%
2018/10/255.252.5800.0051.805.27620.68%
2018/10/23555.1000.0055.0057690.65%
2018/10/1500.00156.4056.80-1829-0.12%
2018/10/12153.80154.2054.4008290.00%
2018/10/09159.5000.0059.2018150.12%
2018/10/02169.1000.0068.5018050.12%
2018/10/0100.00169.8069.60-1805-0.12%
2018/09/19168.4000.0067.7018370.12%
2018/09/17169.00170.0068.9008380.00%
2018/09/13167.6000.0067.0018210.12%
2018/09/07168.80168.9065.2008010.00%
2018/09/061.170.21170.9069.900.17760.01%
2018/08/30474.08274.1073.7027860.25%
2018/08/28273.4000.0072.3028080.25%
2018/08/24172.5000.0071.8018260.12%
2018/08/1700.00177.3075.00-1806-0.12%
2018/08/161.376.3200.0076.001.37910.16%
2018/08/15184.1000.0080.1017550.13%
2018/08/131.187.5300.0086.701.17450.15%
2018/08/0700.00193.8094.30-1731-0.14%
2018/08/06194.8000.0094.4017510.13%
2018/08/0200.00193.8093.60-1761-0.13%
2018/08/01194.8000.0094.0017720.13%
2018/07/31192.7000.0093.5017700.13%
2018/07/26195.80194.2094.9007840.00%
2018/07/25196.8000.0095.7017910.13%
2018/07/24295.8000.0096.0027950.25%
2018/07/2300.001107.00107.00-1805-0.12%
2018/07/1900.001107.00107.00-1833-0.12%
2018/07/182107.001107.00106.5018380.12%
2018/07/110.999.9000.0099.300.99100.10%
2018/07/0500.002101.00101.00-21,083-0.18%
2018/07/022105.5000.00105.5021,0860.18%
2018/06/2900.001103.50103.50-11,081-0.09%
2018/06/281100.505101.00100.00-41,071-0.37%
2018/06/272104.001105.00102.5011,0670.09%
2018/06/261104.0000.00104.5011,0670.09%
2018/06/2500.002105.00105.00-21,071-0.19%
2018/06/2200.001105.50105.00-11,077-0.09%
2018/06/2100.001106.00107.00-11,081-0.09%
2018/06/201105.0000.00105.5011,0880.09%
2018/06/192108.0000.00107.5021,1060.18%
2018/06/141111.0000.00109.5011,1070.09%
2018/06/1200.001111.00111.50-11,123-0.09%
2018/06/111110.0000.00110.0011,1220.09%
2018/06/0800.001112.00111.50-11,112-0.09%
2018/06/072112.501114.00113.0011,1090.09%
2018/06/065114.0000.00114.0051,1030.45%
2018/06/0400.001111.00109.50-11,076-0.09%
2018/06/0100.001106.00107.50-11,052-0.10%
2018/05/301105.5000.00105.5011,0510.10%
2018/05/254106.001106.00106.5031,0470.29%
2018/05/231105.506105.50105.50-51,062-0.47%
2018/05/2210107.003106.33106.0071,0690.65%
2018/05/2100.002105.00105.00-21,084-0.18%
2018/05/181101.5000.00101.0011,0740.09%
2018/05/1500.006101.58100.50-61,125-0.53%
2018/05/101101.5000.00101.5011,1990.08%
2018/05/0900.001103.00102.50-11,216-0.08%
2018/05/08199.6000.0099.7011,2100.08%
2018/05/07199.80599.7699.90-41,214-0.33%
2018/05/030.1101.0000.0099.900.11,2130.01%
2018/05/028102.811104.00100.5071,2180.57%
2018/04/302102.501101.50104.5011,2110.08%
2018/04/27299.5000.00100.0021,2090.17%
2018/04/262101.501102.00102.5011,1780.08%
2018/04/2400.001108.00109.00-11,150-0.09%
2018/04/2000.001114.00114.00-11,170-0.09%
2018/04/191113.0000.00114.5011,1800.08%
2018/04/181119.501123.50116.5001,1640.00%
2018/04/171118.5000.00119.5011,1320.09%
2018/04/162120.7500.00119.5021,1310.18%
2018/04/133122.3320122.78123.50-171,134-1.50%
2018/04/1216121.503123.67124.00131,1311.15%
2018/04/114118.382118.25120.0021,0850.18%
2018/03/300.3112.0000.00112.000.31,2630.02%
2018/03/281113.5000.00113.5011,2920.08%
2018/03/2700.001114.50113.50-11,299-0.08%
2018/03/231113.0000.00113.0011,3790.07%
2018/03/221117.5000.00113.5011,3900.07%
2018/03/201118.5000.00118.0011,4330.07%
2018/03/131123.501123.00123.5001,6480.00%
2018/03/051120.0000.00120.0012,3660.04%
2018/02/2100.001120.50122.00-12,858-0.03%
2018/02/121116.501117.50116.0002,8400.00%
2018/02/091115.001116.00117.0002,8430.00%
2018/02/081115.5000.00114.0012,8380.04%
2018/02/0700.001117.50117.50-12,828-0.04%
2018/02/062.1112.6000.00113.502.12,8100.07%
2018/02/021132.001133.00129.0002,7510.00%
2018/01/3000.001128.50127.50-12,725-0.04%
2018/01/261128.506128.50128.50-52,716-0.18%
2018/01/190.4130.0000.00130.500.42,8430.01%
2018/01/183133.173132.33132.5002,9030.00%
2018/01/171131.0000.00131.0012,9060.03%
2018/01/161133.503133.17134.00-22,913-0.07%
2018/01/1500.002131.00132.00-22,942-0.07%
2018/01/081132.001134.00128.0003,0620.00%
2018/01/0500.001133.00132.50-13,044-0.03%
2018/01/045133.501134.00134.0043,0460.13%
2018/01/031131.501133.00131.5003,0050.00%
2018/01/022132.502131.25133.0002,9980.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章