聯鈞 (3450)-國泰-高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
97.9
漲跌
▲1.7
漲幅
+1.77%
成交量
47,467張
產業
上市半導體類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	115.5	98.10	94.4	98.17	97.90	21.1	10,497	0.20%	大買/
2024/05/27	4	92.90	7	96.17	96.20	-3	9,879	-0.03%
2024/05/24	25.1	84.26	46.5	85.97	87.50	-21.4	10,514	-0.20%
2024/05/23	31	79.88	26	78.61	79.60	5	10,467	0.05%
2024/05/22	25.3	80.25	37	79.71	79.80	-11.7	10,720	-0.11%
2024/05/21	10	78.42	17.1	78.79	79.10	-7.1	10,620	-0.07%
2024/05/20	26.5	78.69	37.1	78.32	79.00	-10.6	10,824	-0.10%
2024/05/17	12	75.66	35.5	75.51	76.00	-23.5	10,818	-0.22%
2024/05/16	16.7	73.15	22.9	73.00	72.90	-6.2	10,897	-0.06%
2024/05/15	7.6	68.71	16.7	68.90	68.40	-9.1	10,988	-0.08%
2024/05/14	4.1	67.44	2.2	67.73	67.10	1.9	11,049	0.02%
2024/05/13	22	66.60	2	66.87	66.70	20	11,046	0.18%
2024/05/10	2.1	65.88	1.1	65.63	65.80	1	11,057	0.01%
2024/05/09	3.2	65.78	9.1	65.82	65.00	-5.9	11,070	-0.05%
2024/05/08	7.1	66.02	10.1	65.78	66.10	-2.9	11,087	-0.03%
2024/05/07	0	0.00	1.2	63.58	63.60	-1.2	10,986	-0.01%
2024/05/06	2.3	63.95	3	63.90	63.60	-0.7	11,006	-0.01%
2024/05/03	4	63.55	10.2	63.48	63.30	-6.2	11,014	-0.06%
2024/05/02	3.1	63.70	2	63.20	63.20	1.1	11,041	0.01%
2024/04/30	4.1	63.26	2	64.35	63.30	2.1	11,229	0.02%
2024/04/29	3	63.30	12	63.62	63.30	-9	11,220	-0.08%
2024/04/26	16.1	62.80	15	62.98	61.90	1.1	11,207	0.01%
2024/04/25	12.1	60.80	6	60.22	60.90	6.1	11,137	0.05%
2024/04/24	13	60.83	6.1	60.65	60.80	6.9	11,101	0.06%
2024/04/23	6.1	59.36	9	59.24	59.50	-2.9	11,168	-0.03%
2024/04/22	6.7	59.13	4.2	60.17	58.30	2.5	11,191	0.02%
2024/04/19	12.1	61.54	9	60.34	60.90	3.1	11,164	0.03%
2024/04/18	4.5	64.72	2	66.00	64.50	2.5	11,086	0.02%
2024/04/17	8.8	65.54	6.9	65.59	65.20	1.9	11,115	0.02%
2024/04/16	21.5	65.77	6.8	66.01	64.70	14.7	11,069	0.13%
2024/04/15	15.3	70.42	5	70.60	69.70	10.3	10,939	0.09%
2024/04/12	10.2	73.25	20.1	73.12	73.80	-9.9	10,853	-0.09%
2024/04/11	18.2	73.96	8	73.58	72.50	10.2	10,792	0.09%
2024/04/10	27.5	77.08	28.4	77.30	77.40	-1	10,638	-0.01%
2024/04/09	18.3	72.45	28.1	73.07	72.80	-9.8	10,336	-0.09%
2024/04/08	21.3	72.20	12	72.10	70.80	9.3	10,239	0.09%
2024/04/03	26.2	76.92	15.7	76.98	76.10	10.5	10,178	0.10%
2024/04/02	2	75.05	5	74.68	74.80	-3	10,185	-0.03%
2024/04/01	8	75.90	15	75.71	74.90	-7	10,264	-0.07%
2024/03/29	3	74.07	7	74.40	74.00	-4	10,182	-0.04%
2024/03/28	13.1	74.84	20.2	74.85	75.10	-7.1	10,144	-0.07%
2024/03/27	5	73.22	4	73.25	72.50	1	10,030	0.01%
2024/03/26	10	74.51	8	73.83	73.50	2	9,993	0.02%
2024/03/25	22	76.26	17.9	75.40	75.00	4.1	9,926	0.04%
2024/03/22	29	75.19	27.1	75.29	76.00	1.9	9,842	0.02%
2024/03/21	10.2	72.68	25	72.46	74.00	-14.8	9,574	-0.15%
2024/03/20	13.2	69.68	0.1	69.75	69.00	13.2	9,479	0.14%
2024/03/19	5	71.22	6	71.55	70.50	-1	9,519	-0.01%
2024/03/18	4	70.15	14.5	69.66	71.00	-10.5	9,538	-0.11%
2024/03/15	8	69.18	6	69.78	68.80	2	9,632	0.02%
2024/03/14	8.7	69.81	10	69.98	69.30	-1.3	9,868	-0.01%
2024/03/13	16.1	72.20	17.1	71.35	70.50	-1	10,005	-0.01%
2024/03/12	19.1	72.86	19.2	73.34	72.40	-0.1	10,137	0.00%
2024/03/11	10.1	72.06	3	71.87	72.20	7.1	10,331	0.07%
2024/03/08	30.4	74.46	64.7	71.64	70.50	-34.2	10,340	-0.33%
2024/03/07	89.3	77.97	67	77.54	75.60	22.3	10,198	0.22%
2024/03/06	44.4	78.96	41.5	79.12	78.50	2.9	10,133	0.03%
2024/03/05	97.2	78.27	82.1	77.68	79.80	15.1	9,915	0.15%
2024/03/04	72.3	77.53	70.6	77.81	76.60	1.7	9,422	0.02%
2024/03/01	41	70.43	68.3	71.17	72.20	-27.3	8,820	-0.31%
2024/02/29	14.4	68.24	127.1	68.33	67.50	-112.7	8,509	-1.32%	大賣/鉅額交易
2024/02/27	99	73.09	98	71.83	69.70	1	8,419	0.01%
2024/02/26	30	75.25	61.4	75.47	77.40	-31.4	7,854	-0.40%
2024/02/23	94.7	70.99	41	71.61	70.40	53.7	7,685	0.70%
2024/02/22	26.2	68.57	8	68.63	68.10	18.2	7,255	0.25%
2024/02/21	160.9	70.09	40	70.12	68.90	120.9	7,150	1.69%	大買/鉅額交易
2024/02/20	19.1	69.73	13.1	70.59	68.00	6	6,927	0.09%
2024/02/19	58.2	71.30	41.1	70.71	69.20	17.1	6,757	0.25%
2024/02/16	41.2	67.89	52.2	66.74	70.70	-11	6,530	-0.17%
2024/02/15	19	64.06	39.4	64.17	64.30	-20.4	6,419	-0.32%
2024/02/05	5.3	61.12	8	61.29	61.10	-2.7	6,341	-0.04%
2024/02/02	22.1	62.45	10	62.13	61.40	12.1	6,356	0.19%
2024/02/01	12.1	62.35	2	62.45	61.80	10.1	6,373	0.16%
2024/01/31	11	62.51	27.2	62.96	62.30	-16.2	6,373	-0.25%
2024/01/30	1	62.00	7.1	62.06	62.00	-6.1	6,357	-0.10%
2024/01/29	12	61.03	6	61.13	61.70	6	6,447	0.09%
2024/01/26	2.1	59.70	1	60.19	59.50	1.1	6,484	0.02%
2024/01/25	4.1	61.05	1	61.30	60.70	3.1	6,624	0.05%
2024/01/24	19	62.97	15.2	62.62	62.10	3.8	6,756	0.06%
2024/01/23	2	60.41	3.1	61.16	60.50	-1	6,721	-0.02%
2024/01/22	2.1	59.91	4	59.95	60.50	-2	6,744	-0.03%
2024/01/19	1.1	59.45	2	59.50	58.80	-0.9	6,767	-0.01%
2024/01/18	3	59.13	2	59.79	59.00	1	6,884	0.01%
2024/01/17	15.6	60.64	11.3	61.76	59.60	4.3	7,175	0.06%
2024/01/16	4.1	59.97	9	59.84	59.90	-4.9	7,159	-0.07%
2024/01/15	5	60.10	5	60.02	60.20	0	7,196	0.00%
2024/01/12	8.1	59.12	4	59.10	58.60	4.1	7,268	0.06%
2024/01/11	5	58.94	5	58.86	59.10	0	7,333	0.00%
2024/01/10	5	56.20	0.2	56.10	56.30	4.8	7,412	0.07%
2024/01/09	0	0.00	1	56.30	56.40	-1	7,524	-0.01%
2024/01/08	0	56.50	0	0.00	56.20	0	7,644	0.00%
2024/01/05	2.1	57.57	1	57.00	56.80	1.1	8,143	0.01%
2024/01/04	1.1	57.45	5	57.80	57.70	-3.9	8,281	-0.05%
2024/01/03	3.1	59.35	12	59.34	58.50	-8.9	8,480	-0.11%
2024/01/02	3	61.63	5.2	61.90	61.30	-2.1	8,600	-0.02%
2023/12/29	9	63.06	3	63.47	62.30	6	8,751	0.07%
2023/12/28	11	63.53	20.4	63.38	63.50	-9.3	8,795	-0.11%
2023/12/27	23.1	60.77	13.2	61.23	62.00	9.8	8,934	0.11%
2023/12/26	1.2	58.68	1	59.20	58.40	0.2	9,310	0.00%
2023/12/25	0	58.40	0	0.00	58.00	0	9,540	0.00%
2023/12/22	5	57.94	5	58.54	58.50	0	9,790	0.00%
2023/12/21	3.1	58.07	3	58.60	58.00	0.1	10,069	0.00%
2023/12/20	0.1	58.40	0	58.53	58.30	0.1	10,614	0.00%
2023/12/19	0	56.60	0	0.00	57.00	0	11,428	0.00%
2023/12/18	1	56.81	1.1	58.00	57.30	0	12,104	0.00%
2023/12/15	3.1	59.66	6.1	59.07	58.00	-3	12,257	-0.02%
2023/12/14	2.5	60.76	1	61.80	60.20	1.5	12,624	0.01%
2023/12/13	3	60.37	3.1	61.00	60.60	0	12,772	0.00%
2023/12/12	3.2	60.94	47.6	61.29	60.30	-44.4	13,159	-0.34%
2023/12/11	29	63.99	34	64.09	62.50	-5	13,275	-0.04%
2023/12/08	8.7	63.09	52	63.43	64.00	-43.3	13,058	-0.33%
2023/12/07	44	64.20	29	64.87	64.60	15	12,832	0.12%
2023/12/06	41	63.19	32	64.05	66.00	9	12,568	0.07%
2023/12/05	3	60.50	8	61.50	61.50	-5	12,275	-0.04%
2023/12/04	25	62.71	11	61.95	62.00	14	12,155	0.12%
2023/12/01	20	61.61	61.1	61.25	62.70	-41.1	12,041	-0.34%
2023/11/30	6	59.10	16	59.39	59.80	-10	11,663	-0.09%
2023/11/29	15	58.85	4.3	58.90	58.80	10.7	11,604	0.09%
2023/11/28	1	58.10	1	57.50	58.40	0	11,558	0.00%
2023/11/27	0	0.00	2	57.60	56.70	-2	11,523	-0.02%
2023/11/24	6.1	59.39	16	58.09	58.20	-9.9	11,472	-0.09%
2023/11/22	1	57.80	2	57.65	58.10	-1	11,204	-0.01%
2023/11/21	13.1	57.36	9	57.23	56.80	4.1	11,134	0.04%
2023/11/20	11.1	56.43	8	56.16	55.70	3.1	11,020	0.03%
2023/11/17	31.1	55.63	16	55.75	55.70	15.1	10,936	0.14%
2023/11/16	10	54.77	8	55.90	55.20	2	10,783	0.02%
2023/11/15	5.4	57.99	6	60.50	56.10	-0.6	10,640	-0.01%
2023/11/14	60	60.49	19	60.09	59.50	41	10,457	0.39%
2023/11/13	3.1	57.34	23.1	57.09	57.30	-20.1	10,237	-0.20%
2023/11/10	24.2	56.71	19	56.79	55.60	5.2	10,152	0.05%
2023/11/09	3	57.87	15.1	56.83	57.90	-12.1	10,116	-0.12%
2023/11/08	19	59.15	19.1	59.58	58.60	-0.1	10,046	0.00%
2023/11/07	25.1	61.19	2	60.71	59.90	23	9,988	0.23%
2023/11/06	19	61.79	21.1	62.06	61.40	-2.1	9,933	-0.02%
2023/11/03	31	61.38	9	61.41	60.70	22	9,810	0.22%
2023/11/02	42.1	61.72	23.1	61.94	61.00	19	9,729	0.20%
2023/11/01	14	60.17	21	60.01	60.30	-7	9,566	-0.07%
2023/10/31	35.2	60.59	32	60.01	57.80	3.2	9,387	0.03%
2023/10/30	2	59.34	5	59.52	59.40	-3	9,241	-0.03%
2023/10/27	13.1	59.41	10	59.52	58.90	3.1	9,217	0.03%
2023/10/26	19	60.78	23	60.30	59.80	-4	9,206	-0.04%
2023/10/25	90	59.88	82	60.14	61.10	8	9,108	0.09%
2023/10/24	32	57.98	53	58.16	58.50	-21	8,831	-0.24%
2023/10/23	4	56.40	11	56.91	56.20	-7	8,968	-0.08%
2023/10/20	36	56.01	16	56.66	55.50	20	9,035	0.22%
2023/10/19	35	57.25	9	56.30	56.20	26	9,020	0.29%
2023/10/18	1.1	57.16	5.2	56.84	57.00	-4.1	8,972	-0.05%
2023/10/17	9	59.61	8.3	59.77	58.80	0.8	8,868	0.01%
2023/10/16	12	60.00	17	59.54	59.60	-5	8,759	-0.06%
2023/10/13	66.5	63.17	53	62.89	61.00	13.5	8,642	0.16%
2023/10/12	18	62.95	13.1	62.11	61.60	4.9	8,163	0.06%
2023/10/11	7.1	62.27	9.6	61.43	61.70	-2.5	7,989	-0.03%
2023/10/06	39	64.01	22	62.85	62.80	17	7,750	0.22%
2023/10/05	10	63.54	18	63.05	63.20	-8	7,560	-0.11%
2023/10/04	21	63.05	19	62.82	62.70	2	7,371	0.03%
2023/10/03	32.1	62.71	28.1	63.23	64.00	3.9	7,259	0.05%
2023/10/02	57.1	62.08	53	62.03	62.20	4.1	6,918	0.06%
2023/09/28	13.3	59.38	30	59.39	59.00	-16.7	6,430	-0.26%
2023/09/27	23.1	57.75	28.3	58.05	59.00	-5.3	6,197	-0.08%
2023/09/26	36.3	58.79	30	59.37	58.20	6.2	5,998	0.10%
2023/09/25	95.4	58.90	93.1	59.21	59.40	2.3	5,694	0.04%
2023/09/22	47.4	57.54	54	57.66	58.50	-6.7	5,150	-0.13%
2023/09/21	38.9	55.22	58.2	56.08	57.30	-19.3	4,289	-0.45%
2023/09/20	2.2	53.51	3.5	51.77	52.10	-1.3	3,592	-0.04%
2023/09/19	39.1	55.34	34.1	54.47	53.50	5	3,384	0.15%
2023/09/18	30.1	55.01	32	54.87	53.80	-2	2,929	-0.07%
2023/09/15	20	53.19	40.1	52.99	54.00	-20.1	2,688	-0.75%
2023/09/14	11.6	50.33	22	50.61	51.20	-10.4	2,219	-0.47%
2023/09/13	5.1	45.86	10	46.32	46.80	-4.9	1,956	-0.25%
2023/09/12	0	44.38	8	44.06	43.65	-8	1,875	-0.43%
2023/09/11	1	45.40	0	45.40	44.85	1	1,860	0.05%
2023/09/08	0	0.00	1	44.30	44.45	-1	1,815	-0.06%
2023/09/06	5	45.30	2	46.00	45.30	3	1,790	0.17%
2023/09/04	1	43.35	0	0.00	43.00	1	1,722	0.06%
2023/08/25	0	0.00	5	41.10	40.90	-5	1,737	-0.29%
2023/08/24	9	42.11	0	0.00	41.45	9	1,727	0.52%
2023/08/23	2	43.00	2	42.73	42.85	0	1,714	0.00%
2023/08/22	5.1	42.55	0	0.00	42.45	5.1	1,708	0.30%
2023/08/21	1	42.70	2	42.60	42.55	-1	1,702	-0.06%
2023/08/18	0	0.00	1	42.20	42.20	-1	1,695	-0.06%
2023/08/17	2	43.05	2	42.90	43.15	0	1,686	0.00%
2023/08/15	6	42.13	0	0.00	42.50	6	1,650	0.36%
2023/08/10	1	42.65	3	42.20	42.55	-2	1,594	-0.13%
2023/08/08	4	44.46	1	44.45	44.45	3	1,569	0.19%
2023/08/07	4	45.35	0	0.00	45.30	4	1,562	0.26%
2023/08/04	0	44.35	10	44.00	44.00	-10	1,540	-0.65%
2023/08/02	2	44.15	3.1	45.54	44.60	-1.1	1,530	-0.07%
2023/08/01	3	46.77	2	46.28	46.50	1	1,494	0.07%
2023/07/31	2.1	49.65	2	48.28	47.70	0.1	1,456	0.01%
2023/07/28	1.6	46.98	0	0.00	47.95	1.6	1,378	0.11%
2023/07/27	5.2	47.95	12.1	47.79	48.00	-6.8	1,329	-0.51%
2023/07/26	13.8	50.52	17	49.20	48.00	-3.2	1,269	-0.25%
2023/07/25	15	50.98	6.5	52.35	52.80	8.5	1,031	0.83%
2023/07/24	5	45.88	7	47.66	48.00	-2	879	-0.23%
2023/07/21	4	43.69	0	0.00	44.65	4	775	0.52%
2023/07/20	0	0.00	3	44.90	44.90	-3	701	-0.43%
2023/07/19	1	41.70	3	42.48	40.85	-2	641	-0.32%
2023/07/18	3	42.18	3	42.55	42.00	0	630	0.00%
2023/07/17	8	43.11	4	43.60	44.00	4	607	0.66%
2023/07/12	0	40.80	6	41.28	40.45	-6	546	-1.10%
2023/07/11	3	41.77	1	41.05	41.20	2	536	0.37%
2023/07/10	19	42.78	17	43.09	42.20	2	518	0.39%
2023/07/07	8	41.56	5	41.66	40.90	3	461	0.65%
2023/07/06	4	41.40	4	40.90	40.85	0	424	0.00%
2023/07/04	4	41.23	4	41.43	41.95	0	389	0.00%
2023/06/30	1	39.65	2	39.70	39.40	-1	311	-0.32%
2023/06/29	3	38.82	2	38.68	38.50	1	284	0.35%
2023/06/28	5	38.43	2	38.10	38.15	3	275	1.09%
2023/06/27	0	36.50	0	0.00	36.60	0	251	0.01%
2023/06/26	10.1	36.85	0	0.00	36.85	10.1	251	3.99%
2023/06/09	0	38.35	0	0.00	38.25	0	246	0.01%
2023/06/07	0	0.00	3	38.37	38.75	-3	246	-1.22%
2023/06/05	2	38.85	1	38.85	38.80	1	250	0.40%
2023/06/02	1	38.55	0	0.00	38.55	1	244	0.41%
2023/06/01	1	39.29	5	39.08	38.75	-4	240	-1.66%
2023/05/31	5	38.80	1	38.30	38.80	4	231	1.73%
2023/05/29	0	0.00	1	36.95	37.20	-1	211	-0.47%
2023/05/25	1	36.40	0	0.00	36.60	1	210	0.48%
2023/05/24	0	0.00	1	36.90	37.05	-1	211	-0.47%
2023/05/22	1	36.50	0	0.00	36.65	1	210	0.47%
2023/05/19	0	0.00	1	36.60	36.60	-1	212	-0.47%
2023/05/17	0	35.95	0	0.00	36.40	0	214	0.01%
2023/05/16	0	0.00	0	35.55	35.80	0	216	0.00%
2023/05/11	0	0.00	1	36.00	35.75	-1	222	-0.45%
2023/05/09	0	0.00	50	36.38	36.30	-50	228	-21.91%
2023/05/08	1	36.90	10	36.90	36.80	-9	244	-3.68%
2023/05/04	0	36.94	0	0.00	36.70	0	252	0.00%
2023/05/02	1	37.00	0	0.00	36.95	1	272	0.37%
2023/04/28	0	36.90	0	0.00	36.90	0	273	0.01%
2023/04/27	1	36.45	0	0.00	36.60	1	272	0.37%
2023/04/26	0	0.00	4	36.25	36.90	-4	272	-1.47%
2023/04/25	1	36.75	0	0.00	36.75	1	268	0.37%
2023/04/21	0	0.00	4	38.30	37.70	-4	260	-1.54%
2023/04/20	2	39.00	1	39.20	38.70	1	253	0.39%
2023/04/19	0	39.74	1	39.95	39.50	-1	250	-0.40%
2023/04/18	0	0.00	3	40.55	40.05	-3	245	-1.22%
2023/04/12	0	0.00	5	40.00	40.05	-5	236	-2.11%
2023/04/11	2	39.55	2	39.65	39.70	0	235	0.00%
2023/04/07	0	0.00	0	40.20	39.85	0	231	0.00%
2023/04/06	1.1	39.72	1	39.90	39.85	0.1	229	0.03%
2023/03/31	0	40.60	0	0.00	40.15	0	228	0.01%
2023/03/30	0	40.55	0	0.00	40.30	0	226	0.00%
2023/03/29	0	40.60	0	0.00	40.30	0	225	0.00%
2023/03/28	0.1	41.07	0	0.00	40.60	0.1	227	0.03%
2023/03/27	1.1	41.61	3	41.65	41.65	-1.9	225	-0.85%
2023/03/24	0	41.12	0	0.00	41.20	0	223	0.00%
2023/03/23	0	41.30	0	0.00	41.15	0	222	0.00%
2023/03/22	0	41.48	0	0.00	41.00	0	223	0.00%
2023/03/21	0	40.75	1	40.70	40.80	-1	222	-0.45%
2023/03/20	0	40.45	0	0.00	40.20	0	221	0.00%
2023/03/17	2	40.00	0	0.00	39.70	2	223	0.90%
2023/03/16	0	39.73	0	0.00	39.30	0	223	0.01%
2023/03/15	2	40.15	0	0.00	39.75	2	224	0.89%
2023/03/13	1	40.50	8	40.60	40.70	-7	224	-3.11%
2023/03/10	2	41.48	0	0.00	41.20	2	224	0.89%
2023/03/09	2	42.65	0	0.00	42.20	2	224	0.90%
2023/03/08	0	41.55	5	41.89	42.35	-5	224	-2.22%
2023/03/06	0	41.30	0	0.00	41.45	0	221	0.00%
2023/03/03	0	41.20	0	0.00	41.05	0	221	0.00%
2023/03/02	2	40.63	0	0.00	40.60	2	220	0.91%
2023/03/01	0	41.11	0	0.00	41.00	0	222	0.00%
2023/02/23	1	41.10	0	0.00	41.20	1	223	0.45%
2023/02/20	0.1	41.25	0	0.00	41.65	0.1	235	0.02%
2023/02/17	0	0.00	2	41.20	41.25	-2	238	-0.84%
2023/02/16	3	41.82	0	0.00	41.60	3	245	1.22%
2023/02/14	0	41.35	0	0.00	41.45	0	242	0.00%
2023/02/08	0	41.45	0	0.00	41.35	0	236	0.00%
2023/02/06	3	42.35	3	42.05	42.05	0	227	0.00%
2023/02/03	0	40.70	0	0.00	40.10	0	210	0.00%
2023/01/31	1	39.80	1	39.80	39.90	0	197	-0.02%
2023/01/09	0	37.20	0	0.00	37.40	0	203	0.00%
2022/12/29	0	36.95	0	0.00	36.70	0	221	0.00%
2022/12/28	0	37.95	0	0.00	37.00	0	223	0.00%
2022/12/22	0	0.00	1	37.30	37.40	-1	230	-0.43%
2022/12/16	0	38.95	0	0.00	38.60	0	236	0.00%
2022/12/15	1	39.55	0	0.00	39.50	1	236	0.43%
2022/12/12	0	38.95	0	0.00	38.90	0	234	0.00%
2022/12/05	0	0.00	1.8	40.71	40.55	-1.8	230	-0.78%
2022/11/21	0	0.00	1	38.65	38.30	-1	239	-0.42%
2022/11/16	0	0.00	1	39.00	38.90	-1	262	-0.38%
2022/11/08	0	36.10	0	0.00	36.20	0	273	0.01%
2022/11/07	0	36.00	0	0.00	36.45	0	288	0.01%
2022/10/25	0	34.95	0	0.00	34.70	0	373	0.00%
2022/10/21	1.3	34.80	0	0.00	34.50	1.3	373	0.33%
2022/10/20	1.1	34.72	0	0.00	34.90	1.1	372	0.29%
2022/10/13	0	0.00	4	36.13	35.45	-4	367	-1.09%
2022/10/12	11	37.24	12	37.56	37.60	-1	363	-0.27%
2022/10/11	1	38.95	0	0.00	38.55	1	359	0.28%
2022/10/05	0	41.20	0	0.00	40.90	0	366	0.00%
2022/10/03	0	0.00	1	40.25	40.25	-1	368	-0.27%
2022/09/30	0	0.00	4	40.45	40.60	-4	367	-1.09%
2022/09/29	0	0.00	1	40.35	40.10	-1	369	-0.27%
2022/09/28	0.2	40.00	3	39.90	39.20	-2.8	367	-0.76%
2022/09/27	0	0.00	1	41.20	41.20	-1	363	-0.27%
2022/09/22	0	44.40	0	0.00	44.40	0	370	0.00%
2022/09/21	1	44.55	0	0.00	44.50	1	371	0.27%
2022/09/20	0	0.00	1	44.85	44.60	-1	371	-0.27%
2022/09/19	0	0.00	1	44.65	44.60	-1	370	-0.27%
2022/09/16	2	45.50	0	0.00	45.35	2	371	0.54%
2022/09/15	2	45.63	0	0.00	45.65	2	372	0.54%
2022/09/14	0.1	44.85	0	0.00	44.65	0.1	371	0.03%
2022/09/13	0.5	44.80	0	0.00	45.00	0.5	373	0.13%
2022/09/02	1	45.35	1	45.20	45.10	0	381	0.00%
2022/08/30	0	46.10	0	0.00	46.00	0	402	0.00%
2022/08/29	0	0.00	1	45.70	45.40	-1	404	-0.25%
2022/08/24	2	46.95	0	0.00	46.60	2	377	0.53%
2022/08/23	0	0.00	4	46.75	46.60	-4	375	-1.06%
2022/08/19	1	46.10	0	0.00	46.80	1	363	0.28%
2022/08/18	0	46.00	0	0.00	45.60	0	352	0.00%
2022/08/15	4	45.50	1	45.45	45.45	3	342	0.88%
2022/08/12	0	0.00	1	47.50	46.35	-1	335	-0.30%
2022/08/10	1	46.05	0	0.00	45.75	1	310	0.32%
2022/08/08	5	47.06	1	47.20	46.25	4	286	1.40%
2022/08/04	0	40.95	0	0.00	41.10	0	232	0.00%
2022/07/25	0.1	41.95	0	0.00	41.95	0.1	229	0.04%
2022/07/21	2	41.55	2	41.60	41.70	0	234	0.01%
2022/07/20	1	40.86	0	0.00	40.55	1	231	0.44%
2022/07/19	0	0.00	5	40.35	40.45	-5	228	-2.19%
2022/07/15	0	41.60	0.1	41.30	41.55	-0.1	226	-0.04%
2022/07/14	0	39.65	1.3	40.24	40.00	-1.3	219	-0.59%
2022/07/12	1	39.10	0	0.00	38.95	1	226	0.44%
2022/07/04	0	0.00	0.1	39.80	39.90	-0.1	242	-0.04%
2022/06/30	5	40.82	5	40.59	41.00	0	239	0.00%
2022/06/29	0	0.00	5	42.60	42.60	-5	236	-2.11%
2022/06/24	0	0.00	1	43.75	43.50	-1	247	-0.40%
2022/06/20	1	43.35	0	0.00	42.15	1	243	0.41%
2022/06/17	1	43.85	0	0.00	43.80	1	241	0.42%
2022/06/16	0.5	45.30	0	0.00	44.55	0.5	240	0.21%
2022/06/10	1	46.70	0	0.00	46.70	1	242	0.41%
2022/06/09	0	47.55	2	47.35	47.30	-2	240	-0.83%
2022/06/08	35	47.29	31	47.25	46.90	4	234	1.71%
2022/05/30	2	44.00	2	43.95	43.95	0	220	0.00%
2022/05/25	0	43.30	0	0.00	42.95	0	227	0.00%
2022/05/13	11	42.23	0.3	41.86	41.85	10.7	244	4.37%
2022/05/12	20	41.88	0	0.00	41.50	20	245	8.15%
2022/04/29	0.1	43.80	0	0.00	43.50	0.1	257	0.04%
2022/04/28	0	0.00	0.7	42.99	43.20	-0.7	260	-0.27%
2022/04/27	0	42.79	0	0.00	42.40	0	260	0.00%
2022/04/26	0	44.93	0	0.00	44.65	0	255	0.00%
2022/04/22	0	45.75	0	0.00	46.20	0	255	0.00%
2022/04/21	0	45.85	0	0.00	46.05	0	257	0.00%
2022/04/18	0	44.80	0	0.00	45.90	0	265	0.00%
2022/04/15	1	45.06	0	0.00	44.80	1	257	0.39%
2022/04/14	1	45.60	0	0.00	45.70	1	260	0.38%
2022/04/12	2	46.20	0	0.00	45.65	2	263	0.76%
2022/04/06	0	49.40	0	0.00	49.10	0	261	0.00%
2022/04/01	0.1	49.50	0	0.00	49.40	0.1	261	0.04%
2022/03/31	0	49.70	0	0.00	49.35	0	263	0.00%
2022/03/30	0	49.85	0	0.00	49.20	0	262	0.00%
2022/03/29	0	50.20	0	0.00	49.50	0	255	0.00%
2022/03/28	0	49.73	1	49.40	49.50	-1	256	-0.39%
2022/03/17	1.1	49.08	2	48.85	49.35	-0.9	265	-0.34%
2022/03/16	2	48.15	0	0.00	48.25	2	265	0.75%
2022/03/15	1	47.95	0	0.00	47.85	1	266	0.38%
2022/03/10	2	49.45	0	0.00	49.40	2	265	0.75%
2022/03/09	0	48.50	0	0.00	48.55	0	265	0.00%
2022/03/07	1	49.80	1	49.75	49.65	0	261	0.00%
2022/03/04	2	51.15	0	0.00	51.00	2	258	0.77%
2022/03/03	0	0.00	11	51.46	51.40	-11	262	-4.19%
2022/03/02	0.1	51.53	0	0.00	51.50	0.1	266	0.04%
2022/02/25	10	50.80	0	0.00	50.90	10	279	3.58%
2022/02/24	1	51.30	0	0.00	50.80	1	283	0.35%
2022/02/23	1	52.00	1	52.10	52.10	0	283	0.00%
2022/02/22	1	51.90	0	0.00	52.20	1	298	0.34%
2022/02/14	0.1	53.00	0	0.00	52.70	0.1	325	0.03%
2022/02/09	1	54.00	0	0.00	54.40	1	362	0.28%
2022/02/08	0.1	53.80	0	0.00	53.40	0.1	415	0.02%
2022/02/07	0	52.50	0	0.00	52.60	0	420	0.00%
2022/01/20	0.2	53.40	0	0.00	53.40	0.2	443	0.04%
2022/01/19	0.1	53.40	0	0.00	53.60	0.1	446	0.02%
2022/01/17	0.1	53.30	0	0.00	53.50	0.1	448	0.02%
2022/01/14	0.1	53.19	1	53.00	53.00	-0.9	451	-0.20%
2022/01/11	0.3	53.60	1	54.40	53.50	-0.7	463	-0.15%
2022/01/10	0	0.00	2	54.40	54.40	-2	458	-0.44%
2022/01/07	0	54.60	1	55.00	54.90	-1	460	-0.21%
2022/01/06	0	0.00	5	55.16	55.10	-5	454	-1.10%
2021/12/30	20	56.70	0	0.00	56.80	20	449	4.45%
2021/12/06	0	0.00	10	56.30	56.50	-10	456	-2.19%
2021/11/30	0	57.50	0	0.00	57.20	0	460	0.00%
2021/11/29	1	56.40	4	56.80	56.70	-3	460	-0.65%
2021/11/26	0	0.00	3	58.20	57.10	-3	463	-0.65%
2021/11/25	1	60.00	2	60.10	58.60	-1	462	-0.22%
2021/11/24	1	59.30	1	58.20	59.20	0	457	0.00%
2021/11/23	11	58.09	3	57.97	57.80	8	452	1.77%
2021/11/22	1	57.50	0	0.00	57.80	1	449	0.22%
2021/11/19	2	57.20	0	0.00	57.00	2	450	0.44%
2021/11/18	0	0.00	10	59.03	58.80	-10	437	-2.29%
2021/11/16	0	0.00	1	59.00	59.50	-1	430	-0.23%
2021/11/15	6	58.53	5	58.50	58.90	1	426	0.23%
2021/11/12	0	57.00	0	0.00	57.10	0	424	0.01%
2021/11/11	1	57.40	5	57.00	57.30	-4	430	-0.92%
2021/11/10	12	57.48	0	0.00	57.50	12	443	2.70%
2021/11/08	3	59.10	0	0.00	58.10	3	432	0.69%
2021/11/05	13	60.50	7	60.41	60.00	6	423	1.42%
2021/11/03	0	57.20	0	0.00	56.80	0	380	0.00%
2021/10/29	0	0.00	4	56.38	55.80	-4	377	-1.06%
2021/10/22	2.1	54.71	0	0.00	55.30	2.1	422	0.49%
2021/10/21	2	54.90	0	0.00	55.70	2	461	0.43%
2021/10/14	0	52.50	0	0.00	52.70	0	583	0.00%
2021/10/06	0.1	51.80	2	51.90	51.20	-2	693	-0.28%
2021/10/01	0	0.00	1	52.40	52.00	-1	697	-0.14%
2021/09/28	1	54.10	0	0.00	54.40	1	698	0.14%
2021/09/27	0	0.00	1	54.60	54.10	-1	701	-0.14%
2021/09/15	0	0.00	1	52.80	52.60	-1	728	-0.14%
2021/09/13	1	54.10	0	0.00	53.60	1	737	0.14%
2021/09/10	0	0.00	0	53.90	54.00	0	744	0.00%
2021/09/08	1	52.50	0	0.00	52.40	1	750	0.13%
2021/09/07	1	54.10	0	0.00	53.90	1	751	0.13%
2021/09/03	1	55.70	0	0.00	55.70	1	751	0.13%
2021/09/01	0	0.00	0	56.70	56.60	0	751	0.00%
2021/08/31	1	55.30	0	0.00	55.40	1	745	0.13%
2021/08/30	1	55.00	0	0.00	55.30	1	746	0.13%
2021/08/26	0	0.00	2	54.40	54.30	-2	744	-0.27%
2021/08/24	1	53.20	0	0.00	53.10	1	744	0.13%
2021/08/23	0	53.10	0	0.00	53.10	0	747	0.00%
2021/08/20	0	52.30	0	52.00	51.70	0	750	0.00%
2021/08/17	2	52.70	0	0.00	52.00	2	752	0.27%
2021/08/16	1	54.00	2	53.60	53.60	-1	751	-0.13%
2021/08/13	0.2	56.40	0	0.00	55.80	0.2	739	0.02%
2021/08/11	0	0.00	1	57.20	56.90	-1	749	-0.13%
2021/08/10	0	58.30	0	0.00	58.10	0	763	0.00%
2021/08/09	3	60.03	0	0.00	59.30	3	787	0.38%
2021/08/06	1	60.79	0	0.00	60.40	1	788	0.13%
2021/08/04	0	0.00	1	61.90	61.80	-1	841	-0.12%
2021/08/03	0	0.00	1	61.20	61.40	-1	862	-0.12%
2021/08/02	1	60.80	0	0.00	60.30	1	856	0.12%
2021/07/30	1	61.80	2	61.70	61.00	-1	851	-0.12%
2021/07/28	2	60.35	1	60.60	60.90	1	849	0.12%
2021/07/27	2	63.70	3	62.00	61.80	-1	853	-0.12%
2021/07/23	0	0.00	2	60.40	60.60	-2	839	-0.24%
2021/07/22	175	63.30	167	62.14	61.70	8	824	0.97%	大買/大賣/
2021/07/21	11	60.55	11	60.49	60.40	0	763	0.00%
2021/07/19	0	0.00	1	59.60	59.80	-1	757	-0.13%
2021/07/16	0	0.00	4	60.10	60.00	-4	777	-0.51%
2021/07/15	0	59.60	0.3	59.50	59.60	-0.3	779	-0.04%
2021/07/14	10	59.67	2	59.70	60.20	8	787	1.01%
2021/07/13	2	59.20	2	60.10	58.90	0	771	0.00%
2021/07/08	4	56.50	0	0.00	56.50	4	760	0.53%
2021/07/01	2	56.35	3	56.50	56.20	-1	924	-0.11%
2021/06/29	0	0.00	2	58.00	57.30	-2	938	-0.21%
2021/06/22	1	55.90	0	0.00	55.90	1	970	0.10%
2021/06/21	1	57.00	0	0.00	57.00	1	969	0.10%
2021/06/16	1	58.50	3	58.30	58.10	-2	977	-0.20%
2021/06/15	0	0.00	2	58.60	58.50	-2	981	-0.20%
2021/06/11	0	0.00	1	58.30	58.00	-1	991	-0.10%
2021/06/09	0	0.00	10	57.20	57.20	-10	1,002	-1.00%
2021/06/03	1	57.50	0	0.00	58.00	1	1,040	0.10%
2021/06/02	0	58.70	0	0.00	57.70	0	1,041	0.00%
2021/05/31	0	0.00	0.2	57.90	57.70	-0.2	1,046	-0.02%
2021/05/27	10	56.50	1	56.80	56.80	9	1,047	0.86%
2021/05/26	1	56.70	0	0.00	56.90	1	1,053	0.09%
2021/05/17	2	50.05	0	0.00	48.05	2	1,072	0.19%
2021/05/14	5	53.22	2	54.00	52.60	3	1,047	0.29%
2021/05/13	1	49.70	0	0.00	52.40	1	1,042	0.10%
2021/05/12	1	50.60	0	0.00	51.60	1	1,027	0.10%
2021/05/11	2	58.15	0	0.00	55.80	2	991	0.20%
2021/05/10	0	0.00	1	60.80	60.60	-1	975	-0.10%
2021/05/05	1	61.70	1	62.20	60.80	0	1,004	0.00%
2021/05/04	3	60.10	2	60.40	60.60	1	1,008	0.10%
2021/05/03	2	61.70	3	62.00	61.20	-1	999	-0.10%
2021/04/29	5	64.22	0.1	64.20	63.70	4.9	988	0.50%
2021/04/28	2	64.90	0	0.00	64.90	2	992	0.20%
2021/04/26	2	64.90	0	0.00	64.80	2	1,050	0.19%
2021/04/23	2	64.90	0	0.00	65.00	2	1,061	0.19%
2021/04/22	1.1	65.10	0	0.00	65.10	1.1	1,117	0.10%
2021/04/20	0	0.00	7	68.24	68.50	-7	1,188	-0.59%
2021/04/15	0	0.00	1	66.90	67.00	-1	1,199	-0.08%
2021/04/14	1	66.18	0	0.00	66.30	1	1,202	0.09%
2021/04/13	4	66.83	1	66.70	66.00	3	1,220	0.25%
2021/04/12	0.2	67.93	0	0.00	67.50	0.2	1,221	0.01%
2021/04/09	15	68.47	13	68.35	68.00	2	1,203	0.17%
2021/04/08	1	66.80	1	66.80	66.70	0	1,115	0.00%
2021/04/06	1.1	66.26	0	0.00	66.20	1.1	1,163	0.10%
2021/04/01	0	66.00	0.1	66.40	65.80	-0.1	1,169	-0.01%
2021/03/31	1	66.00	0	0.00	66.00	1	1,187	0.09%
2021/03/29	0	0.00	4	65.48	65.80	-4	1,178	-0.34%
2021/03/26	0	63.80	0	0.00	64.20	0	1,183	0.00%
2021/03/25	0	64.30	0	0.00	63.40	0	1,203	0.00%
2021/03/24	1	64.00	0	0.00	63.80	1	1,223	0.08%
2021/03/22	0	0.00	1	64.50	64.60	-1	1,343	-0.07%
2021/03/19	1	64.70	5	65.10	64.60	-4	1,361	-0.29%
2021/03/18	0	65.90	7.1	65.80	65.90	-7.1	1,367	-0.52%
2021/03/17	5	66.00	0	0.00	65.40	5	1,410	0.35%
2021/03/15	0	0.00	1.2	64.94	64.80	-1.2	1,506	-0.08%
2021/03/11	2	64.90	0	0.00	64.50	2	1,597	0.13%
2021/03/10	2	64.85	0	0.00	64.80	2	1,670	0.12%
2021/03/09	0	63.10	0	0.00	64.00	0	1,926	0.00%
2021/03/05	0	0.00	1	63.40	63.20	-1	1,955	-0.05%
2021/03/04	1	63.39	0	0.00	62.30	1	1,987	0.05%
2021/03/03	0	62.90	1	62.50	62.90	-1	2,004	-0.05%
2021/03/02	1	63.70	0.1	63.10	62.60	0.9	2,011	0.04%
2021/02/26	1	62.80	1	63.00	62.70	0	2,020	0.00%
2021/02/25	1	63.40	0	0.00	63.40	1	2,038	0.05%
2021/02/24	1	63.70	0	0.00	63.40	1	2,054	0.05%
2021/02/23	0	65.20	0	0.00	64.20	0	2,063	0.00%
2021/02/22	3	64.57	0	0.00	64.80	3	2,074	0.14%
2021/02/19	1	64.30	0	0.00	64.60	1	2,072	0.05%
2021/02/18	0.1	63.60	0	0.00	63.70	0.1	2,082	0.00%
2021/02/04	0	60.99	0	0.00	60.50	0	2,114	0.00%
2021/02/02	0	0.00	1	61.10	61.00	-1	2,199	-0.05%
2021/02/01	0	0.00	1	59.50	59.80	-1	2,228	-0.04%
2021/01/29	1	60.50	0	0.00	60.50	1	2,249	0.04%
2021/01/28	3.1	61.86	0	0.00	61.70	3.1	2,266	0.14%
2021/01/27	2	62.80	0	0.00	62.80	2	2,275	0.09%
2021/01/26	0	63.10	0	0.00	63.20	0	2,273	0.00%
2021/01/22	0	63.50	1	63.50	64.00	-1	2,266	-0.04%
2021/01/21	2	63.45	1	63.00	63.00	1	2,267	0.04%
2021/01/20	0	0.00	2	64.10	63.80	-2	2,256	-0.09%
2021/01/18	8	67.80	2.3	68.27	67.70	5.7	2,223	0.26%
2021/01/15	7.4	70.03	8	70.08	69.10	-0.7	2,205	-0.03%
2021/01/14	4	69.95	7	69.34	69.20	-3	2,162	-0.14%
2021/01/13	0	0.00	2.1	68.35	69.10	-2.1	2,113	-0.10%
2021/01/12	16	67.46	4	67.13	67.00	12	2,090	0.58%
2021/01/11	12	68.51	0	0.00	68.70	12	2,079	0.58%
2021/01/08	1	67.80	0	0.00	67.90	1	2,109	0.05%
2021/01/07	6	68.18	0.2	68.70	68.10	5.8	2,131	0.27%
2021/01/06	6	68.70	2	68.65	68.00	4	2,126	0.19%
2021/01/05	1	70.90	5	70.48	70.40	-4	2,090	-0.19%
2020/12/31	0	0.00	2	69.70	69.70	-2	2,062	-0.10%
2020/12/30	2	69.75	1	69.80	69.60	1	2,061	0.05%
2020/12/29	3	70.60	9	70.58	70.30	-6	2,046	-0.29%
2020/12/28	5	70.20	1	70.60	70.10	4	2,007	0.20%
2020/12/25	0	0.00	1	70.30	69.70	-1	1,992	-0.05%
2020/12/24	1	68.80	0	0.00	68.70	1	1,969	0.05%
2020/12/23	1	68.40	1	68.50	68.40	0	1,970	0.00%
2020/12/22	0	0.00	1	69.50	67.80	-1	1,984	-0.05%
2020/12/21	3	69.10	1	69.60	69.00	2	1,974	0.10%
2020/12/18	0.2	70.40	2	70.90	70.40	-1.8	1,957	-0.09%
2020/12/17	6	70.23	1	70.50	70.20	5	1,941	0.26%
2020/12/16	5	69.62	2	68.30	70.60	3	1,879	0.16%
2020/12/15	0	67.60	10	67.50	67.00	-10	1,828	-0.55%
2020/12/14	0	0.00	1	68.30	68.80	-1	1,822	-0.05%
2020/12/11	7.1	69.45	4	68.60	68.60	3.1	1,823	0.17%
2020/12/10	13	70.93	0	0.00	70.40	13	1,788	0.73%
2020/12/09	0	0.00	2	72.50	72.30	-2	1,749	-0.11%
2020/12/08	2.1	72.25	2	72.70	72.00	0.1	1,701	0.01%
2020/12/07	5	71.42	1	72.40	71.60	4	1,676	0.24%
2020/12/04	12.1	73.58	11	73.42	73.40	1.1	1,624	0.07%
2020/12/03	19.4	74.15	20	73.75	73.00	-0.7	1,554	-0.04%
2020/12/02	8	70.30	1	70.50	70.30	7	1,299	0.54%
2020/12/01	2	69.20	1	70.50	70.50	1	1,301	0.08%
2020/11/30	2	69.90	4	70.13	69.80	-2	1,299	-0.15%
2020/11/27	0	0.00	1	68.50	68.70	-1	1,285	-0.08%
2020/11/25	1.2	67.21	0.4	67.50	66.90	0.8	1,290	0.06%
2020/11/24	2.1	67.55	0	0.00	67.60	2.1	1,325	0.16%
2020/11/20	0	68.20	0	0.00	69.40	0	1,359	0.00%
2020/11/19	0	0.00	1	68.80	68.50	-1	1,377	-0.07%
2020/11/17	0	0.00	1	69.00	68.00	-1	1,424	-0.07%
2020/11/16	2	68.40	0	0.00	67.70	2	1,537	0.13%
2020/11/13	1	67.60	0	0.00	67.70	1	1,576	0.06%
2020/11/12	7	69.61	1	69.30	68.20	6	1,603	0.37%
2020/11/11	3	68.90	0	0.00	68.90	3	1,628	0.18%
2020/11/10	1	66.50	5	67.00	67.10	-4	1,683	-0.24%
2020/11/09	3	67.70	0	0.00	67.50	3	1,852	0.16%
2020/11/05	0	0.00	7	66.80	66.30	-7	1,847	-0.38%
2020/11/04	0	0.00	7	65.40	65.80	-7	1,845	-0.38%
2020/11/03	2	64.30	2	64.30	64.80	0	1,846	0.00%
2020/11/02	2	62.80	0	0.00	62.80	2	1,874	0.11%
2020/10/30	17	64.10	5	63.58	63.30	12	1,894	0.63%
2020/10/29	5	63.38	1	62.70	63.50	4	1,918	0.21%
2020/10/28	1	64.30	0	0.00	64.30	1	1,940	0.05%
2020/10/27	4	65.50	0	0.00	65.50	4	1,946	0.21%
2020/10/26	1	66.10	1	67.00	66.60	0	1,968	0.00%
2020/10/21	0	0.00	1	66.40	66.20	-1	2,056	-0.05%
2020/10/20	2	65.40	0	0.00	65.00	2	2,105	0.09%
2020/10/19	4	66.00	1	66.10	65.70	3	2,150	0.14%
2020/10/16	2	67.05	0	0.00	66.10	2	2,181	0.09%
2020/10/15	1	64.80	1	66.20	66.80	0	2,187	0.00%
2020/10/14	1	65.30	0	0.00	65.00	1	2,179	0.05%
2020/10/07	1	64.60	1	64.50	64.40	0	2,461	0.00%
2020/09/30	0	0.00	10	63.40	63.20	-10	2,818	-0.35%
2020/09/24	11	63.02	0	0.00	63.00	11	3,631	0.30%
2020/09/21	0	0.00	1	65.90	65.00	-1	3,972	-0.03%
2020/09/18	0	0.00	1	66.00	66.00	-1	4,078	-0.02%
2020/09/17	2	66.60	2	66.10	66.00	0	4,156	0.00%
2020/09/14	5	65.30	0	0.00	65.70	5	4,427	0.11%
2020/09/10	0	0.00	1	63.90	63.90	-1	4,651	-0.02%
2020/09/09	1	64.60	1	64.50	64.70	0	4,766	0.00%
2020/09/08	1	64.20	0	0.00	64.00	1	4,783	0.02%
2020/09/04	1	65.00	1	65.30	65.40	0	4,891	0.00%
2020/08/28	10	62.80	10	63.40	63.40	0	5,187	0.00%
2020/08/27	1	65.50	0	0.00	64.90	1	5,169	0.02%
2020/08/26	0	0.00	1	66.10	66.90	-1	5,183	-0.02%
2020/08/25	1	65.60	1	67.00	65.90	0	5,215	0.00%
2020/08/24	1	64.30	11	64.15	65.00	-10	5,198	-0.19%
2020/08/20	4	63.68	0	0.00	61.20	4	5,211	0.08%
2020/08/19	4	68.40	1	68.80	67.80	3	5,099	0.06%
2020/08/18	1	69.70	0	0.00	69.70	1	5,078	0.02%
2020/08/17	0	0.00	1	71.10	70.60	-1	5,078	-0.02%
2020/08/14	6	72.70	3	72.40	72.30	3	5,084	0.06%
2020/08/13	0	0.00	6	74.37	75.20	-6	4,989	-0.12%
2020/08/12	1	68.90	0	0.00	71.30	1	4,852	0.02%
2020/08/11	1	71.20	1	71.10	70.00	0	4,916	0.00%
2020/08/07	2	72.45	2	71.85	71.60	0	5,028	0.00%
2020/08/06	1	72.60	1	72.30	72.40	0	5,115	0.00%
2020/08/05	0	0.00	1	72.30	72.30	-1	5,220	-0.02%
2020/08/04	1	71.70	4	70.60	72.30	-3	5,352	-0.06%
2020/07/31	0	0.00	6	69.40	69.90	-6	5,385	-0.11%
2020/07/28	0	0.00	1	69.87	67.60	-1	5,573	-0.02%
2020/07/27	1	71.40	4	69.40	68.90	-3	5,588	-0.05%
2020/07/24	5	72.20	9	73.39	71.10	-4	5,618	-0.07%
2020/07/23	6	73.85	10	72.80	74.00	-4	5,621	-0.07%
2020/07/22	3	73.47	8	72.65	73.20	-5	5,631	-0.09%
2020/07/21	6	73.20	0	0.00	72.80	6	5,654	0.11%
2020/07/20	4	72.20	0	0.00	72.90	4	5,784	0.07%
2020/07/17	2	71.60	1	71.70	71.40	1	5,816	0.02%
2020/07/16	0	0.00	2	72.85	72.50	-2	5,841	-0.03%
2020/07/15	3	73.13	5	75.12	72.50	-2	5,855	-0.03%
2020/07/14	3	76.37	1	77.10	75.80	2	5,870	0.03%
2020/07/13	14	79.12	0	0.00	78.60	14	6,048	0.23%
2020/07/10	7	79.39	24	77.95	77.20	-17	6,034	-0.28%
2020/07/09	16	80.51	2	81.30	80.10	14	6,001	0.23%
2020/07/08	6	82.67	6	82.03	82.20	0	5,996	0.00%
2020/07/07	9	83.81	11	83.08	81.50	-2	5,897	-0.03%
2020/07/06	5	81.30	7	82.67	83.90	-2	5,641	-0.04%
2020/07/03	8	76.31	6	76.45	76.30	2	5,491	0.04%
2020/07/02	2	76.35	4	75.73	75.40	-2	5,479	-0.04%
2020/07/01	4	74.33	3	74.47	74.00	1	5,378	0.02%
2020/06/30	4	74.85	4	74.75	74.80	0	5,415	0.00%
2020/06/29	1	73.60	5	73.94	73.50	-4	5,400	-0.07%
2020/06/24	0	0.00	5	73.16	73.30	-5	5,324	-0.09%
2020/06/23	0	0.00	1	71.60	71.60	-1	5,312	-0.02%
2020/06/22	2	71.80	1	72.00	71.50	1	5,314	0.02%
2020/06/19	12	73.39	18	71.80	71.50	-6	5,331	-0.11%
2020/06/18	18	72.20	6.1	72.25	72.50	11.9	5,214	0.23%
2020/06/17	9	71.51	13	72.02	71.20	-4	5,145	-0.08%
2020/06/16	0	0.00	5.9	69.92	71.30	-5.9	5,094	-0.12%
2020/06/15	4	68.13	3	69.27	67.30	1	5,140	0.02%
2020/06/12	2	68.00	1	68.10	69.20	1	5,227	0.02%
2020/06/11	7	70.56	7	69.16	68.50	0	5,304	0.00%
2020/06/10	1	70.00	7	70.84	71.90	-6	5,330	-0.11%
2020/06/09	1	68.60	0	0.00	68.70	1	5,383	0.02%
2020/06/08	2	69.75	5	70.40	70.00	-3	5,480	-0.05%
2020/06/05	8	70.71	19	70.90	70.00	-11	5,555	-0.20%
2020/06/04	1	68.10	2	68.90	68.60	-1	5,546	-0.02%
2020/06/03	0	0.00	5	68.66	68.30	-5	5,647	-0.09%
2020/06/02	4	68.30	2	68.05	68.10	2	5,711	0.04%
2020/06/01	6	67.68	3	67.10	67.40	3	5,862	0.05%
2020/05/29	2	65.20	2	64.90	65.60	0	5,946	0.00%
2020/05/28	1	64.80	1	65.40	64.90	0	6,272	0.00%
2020/05/27	0	0.00	4	64.80	64.70	-4	6,431	-0.06%
2020/05/26	5	64.40	1	64.00	64.00	4	6,531	0.06%
2020/05/22	10	63.93	2	64.70	63.20	8	6,708	0.12%
2020/05/21	2	64.65	2	64.80	65.60	0	6,854	0.00%
2020/05/20	1	63.80	3	63.40	62.80	-2	6,992	-0.03%
2020/05/19	1	63.50	0	0.00	64.00	1	7,150	0.01%
2020/05/18	3	63.37	1	65.60	62.20	2	7,510	0.03%
2020/05/15	8	65.95	0.4	65.50	65.20	7.6	7,514	0.10%
2020/05/14	1	68.70	0	0.00	67.70	1	7,621	0.01%
2020/05/13	5	69.94	1	70.00	69.80	4	7,779	0.05%
2020/05/12	25	72.33	5.5	72.14	71.90	19.5	7,946	0.25%
2020/05/11	5	71.28	33	71.17	73.30	-28	7,894	-0.35%
2020/05/08	20	69.05	1	69.70	69.00	19	7,756	0.24%
2020/05/07	1	68.80	2.2	68.95	69.00	-1.2	7,743	-0.02%
2020/05/06	2	68.85	8	68.54	67.90	-6	7,728	-0.08%
2020/05/05	9	68.18	2	68.00	68.30	7	7,786	0.09%
2020/05/04	11	68.50	3	68.27	68.10	8	7,737	0.10%
2020/04/30	4	71.30	5	71.58	71.00	-1	7,680	-0.01%
2020/04/29	8	71.84	0	0.00	72.00	8	7,698	0.10%
2020/04/28	4	72.13	32	72.41	72.30	-28	7,710	-0.36%
2020/04/27	4	71.95	0	0.00	71.40	4	7,749	0.05%
2020/04/24	4	71.35	2	71.20	71.20	2	7,856	0.03%
2020/04/23	18	71.84	13	72.47	70.20	5	7,850	0.06%
2020/04/22	3.1	69.10	3	67.37	69.40	0.1	7,763	0.00%
2020/04/21	4	69.15	4	69.98	68.10	0	7,985	0.00%
2020/04/20	5	69.98	11	69.73	70.10	-6	8,247	-0.07%
2020/04/17	26	69.17	12	69.38	68.10	14	8,227	0.17%
2020/04/16	12	70.40	9	69.20	69.10	3	8,160	0.04%
2020/04/15	5	67.98	16	67.41	67.40	-11	8,081	-0.14%
2020/04/14	12	67.83	6	67.67	67.50	6	8,076	0.07%
2020/04/13	19	67.76	3	66.30	67.80	16	8,094	0.20%
2020/04/10	3	65.13	1	65.60	65.40	2	8,213	0.02%
2020/04/09	6	65.52	2	65.65	64.40	4	8,328	0.05%
2020/04/07	2	64.50	8	63.68	63.80	-6	8,783	-0.07%
2020/04/06	1	61.20	2	61.05	62.00	-1	9,005	-0.01%
2020/04/01	1	62.30	2	61.40	60.70	-1	9,039	-0.01%
2020/03/31	6	60.23	6	60.48	60.90	0	9,006	0.00%
2020/03/30	3	57.27	23	58.10	58.10	-20	8,929	-0.22%
2020/03/27	1	60.70	7	58.20	58.20	-6	8,942	-0.07%
2020/03/25	7	61.01	39	58.92	58.80	-32	8,919	-0.36%
2020/03/24	4	59.38	2	57.90	58.10	2	8,843	0.02%
2020/03/23	34	55.22	4	54.95	54.90	30	8,788	0.34%
2020/03/20	9	55.70	6	55.52	57.50	3	8,748	0.03%
2020/03/19	4	52.80	103	55.34	52.30	-99	8,671	-1.14%	大賣/
2020/03/18	9	60.90	2	61.15	57.70	7	8,507	0.08%
2020/03/17	23	60.29	11	60.55	60.30	12	8,400	0.14%
2020/03/16	41	63.12	0	0.00	59.00	41	8,292	0.49%
2020/03/13	4	58.93	8	59.28	62.50	-4	8,181	-0.05%
2020/03/12	6	68.90	68	68.66	65.10	-62	8,027	-0.77%
2020/03/11	5	73.48	46	74.32	71.80	-41	7,874	-0.52%
2020/03/10	13	74.41	5	74.52	75.50	8	7,745	0.10%
2020/03/09	33	74.85	7	75.39	73.50	26	7,615	0.34%
2020/03/06	14	78.68	22	78.16	77.70	-8	7,475	-0.11%
2020/03/05	3	79.43	5	78.84	78.80	-2	7,385	-0.03%
2020/03/04	103.1	76.95	9.1	76.85	78.00	94	7,171	1.31%	大買/
2020/03/03	13	76.98	19	77.45	77.50	-6	7,036	-0.09%
2020/03/02	37	72.62	37	72.72	74.80	0	6,694	0.00%
2020/02/27	5	70.36	8	71.50	70.20	-3	6,501	-0.05%
2020/02/26	5	74.40	8	74.20	73.60	-3	6,356	-0.05%
2020/02/25	6	73.38	4	73.98	74.00	2	6,251	0.03%
2020/02/24	40	75.95	17	76.35	74.30	23	6,126	0.38%
2020/02/21	18	75.69	13	75.05	75.00	5	5,938	0.08%
2020/02/20	27	75.41	7	74.77	74.60	20	5,748	0.35%
2020/02/19	34	74.51	55	74.82	75.50	-21	5,561	-0.38%
2020/02/18	5	71.18	4	71.85	70.80	1	5,160	0.02%
2020/02/17	25	72.12	15	71.99	72.00	10	5,092	0.20%
2020/02/14	18	69.29	20	68.79	72.00	-2	4,891	-0.04%
2020/02/13	17	70.01	18	69.39	68.00	-1	4,680	-0.02%
2020/02/12	0	0.00	2	66.25	66.40	-2	4,433	-0.05%
2020/02/11	0	0.00	5	63.00	63.20	-5	4,358	-0.11%
2020/02/10	1	62.10	0	0.00	61.70	1	4,343	0.02%
2020/02/07	1	63.50	0	0.00	63.30	1	4,324	0.02%
2020/02/06	1	65.00	1	64.90	64.70	0	4,301	0.00%
2020/02/04	4	64.10	0	0.00	63.90	4	4,208	0.10%
2020/02/03	1	60.30	14	60.49	61.60	-13	4,152	-0.31%
2020/01/31	7	65.20	5	63.48	64.00	2	4,069	0.05%
2020/01/30	5	66.26	2	66.15	65.00	3	4,001	0.07%
2020/01/20	17	72.99	12	72.48	72.20	5	3,925	0.13%
2020/01/17	15.1	70.67	9	70.56	70.70	6.1	3,771	0.16%
2020/01/16	6	70.77	8	70.51	70.00	-2	3,716	-0.05%
2020/01/15	31.1	71.95	17	71.38	71.20	14.1	3,655	0.39%
2020/01/14	51.1	70.38	60	70.56	70.30	-8.9	3,367	-0.26%
2020/01/13	0	0.00	1	65.90	65.90	-1	3,023	-0.03%
2020/01/10	3	65.20	2	65.40	65.10	1	2,988	0.03%
2020/01/09	16	65.77	10	66.65	66.50	6	2,937	0.20%
2020/01/08	3	65.50	4	64.73	64.00	-1	2,791	-0.04%
2020/01/07	0	0.00	1	64.50	64.70	-1	2,713	-0.04%
2020/01/06	27	68.73	18	68.14	66.50	9	2,594	0.35%
2020/01/03	26	66.91	36	66.33	67.70	-10	2,359	-0.42%
2020/01/02	12	68.02	11	67.90	67.70	1	2,208	0.05%
2019/12/31	66	66.09	47.1	66.47	67.50	18.9	2,030	0.93%
2019/12/30	32	63.41	29	63.83	65.30	3	1,599	0.19%
2019/12/27	2	59.20	33	58.66	59.40	-31	1,265	-2.45%
2019/12/26	31	58.00	15	58.45	58.30	16	1,184	1.35%
2019/12/25	2	57.15	1	57.00	57.00	1	1,094	0.09%
2019/12/24	9	57.01	0	0.00	56.60	9	1,093	0.82%
2019/12/23	1	56.10	1	56.40	56.40	0	1,061	0.00%
2019/12/20	4	56.20	4	56.43	56.10	0	1,028	0.00%
2019/12/19	1	53.60	1	53.90	54.10	0	968	0.00%
2019/12/18	1	53.30	0	0.00	53.90	1	970	0.10%
2019/12/16	2	53.40	1	53.30	53.40	1	986	0.10%
2019/12/13	1	52.20	0	0.00	52.50	1	988	0.10%
2019/12/12	0	0.00	1	54.00	52.90	-1	990	-0.10%
2019/12/10	1	53.60	1	53.80	53.30	0	983	0.00%
2019/12/09	1	52.90	1	53.20	52.90	0	981	0.00%
2019/12/06	2	52.80	0	0.00	52.70	2	1,000	0.20%
2019/12/03	0	0.00	1	52.00	52.30	-1	1,258	-0.08%
2019/12/02	1	52.50	1	52.40	51.70	0	1,268	0.00%
2019/11/27	0	0.00	4	53.08	53.00	-4	1,318	-0.30%
2019/11/22	1	52.40	0	0.00	52.40	1	1,336	0.07%
2019/11/20	6	52.30	6	52.20	52.00	0	1,403	0.00%
2019/11/19	2	52.00	0	0.00	52.30	2	1,477	0.14%
2019/11/18	0	0.00	0.4	52.20	52.10	-0.4	1,561	-0.03%
2019/11/14	3	51.07	0	0.00	51.10	3	1,572	0.19%
2019/11/13	4	52.30	0	0.00	52.50	4	1,544	0.26%
2019/11/11	1	53.00	0	0.00	52.00	1	1,535	0.07%
2019/11/07	0	0.00	5	55.10	55.40	-5	1,514	-0.33%
2019/11/06	0	55.80	0	0.00	55.80	0	1,513	0.00%
2019/11/05	5	57.00	0	0.00	56.30	5	1,514	0.33%
2019/11/01	0	0.00	1	56.70	57.30	-1	1,494	-0.07%
2019/10/30	1	56.20	0	0.00	56.30	1	1,495	0.07%
2019/10/29	0	0.00	1	57.00	56.10	-1	1,499	-0.07%
2019/10/28	1	56.60	0	0.00	57.30	1	1,487	0.07%
2019/10/25	1	55.60	1	55.80	55.80	0	1,470	0.00%
2019/10/23	1	55.10	1	55.60	55.10	0	1,487	0.00%
2019/10/21	2	53.80	0	0.00	53.80	2	1,547	0.13%
2019/10/18	1	54.20	1	54.00	54.10	0	1,562	0.00%
2019/10/17	1	54.50	0	0.00	54.90	1	1,559	0.06%
2019/10/09	2	53.00	0	0.00	52.80	2	1,659	0.12%
2019/10/07	0	0.00	25	54.15	54.00	-25	1,683	-1.48%
2019/10/01	1	55.30	0	0.00	55.70	1	1,755	0.06%
2019/09/27	2	55.30	2	55.60	55.10	0	1,787	0.00%
2019/09/25	2	58.20	0	0.00	57.70	2	1,995	0.10%
2019/09/24	1	58.40	0	0.00	57.80	1	2,034	0.05%
2019/09/20	0	0.00	1	58.10	58.20	-1	2,026	-0.05%
2019/09/12	11	57.49	1	57.30	57.40	10	2,107	0.47%
2019/09/11	1	57.20	1	57.00	57.00	0	2,129	0.00%
2019/09/10	13	56.91	0	0.00	57.00	13	2,140	0.61%
2019/09/09	4	57.73	2	58.40	57.50	2	2,130	0.09%
2019/09/06	2	60.60	2	60.35	59.60	0	2,118	0.00%
2019/09/05	0	0.00	5	58.72	59.80	-5	2,017	-0.25%
2019/09/02	2	57.50	0	0.00	57.50	2	1,983	0.10%
2019/08/29	0	0.00	1	55.80	55.80	-1	2,030	-0.05%
2019/08/27	0	0.00	8	56.90	56.90	-8	2,052	-0.39%
2019/08/23	1	58.10	2	58.25	58.40	-1	2,051	-0.05%
2019/08/22	1	58.40	2	58.15	58.10	-1	2,022	-0.05%
2019/08/21	18	56.39	6	56.80	58.40	12	1,951	0.62%
2019/08/20	1	54.70	0	0.00	54.90	1	1,871	0.05%
2019/08/12	0	0.00	4	53.78	54.30	-4	1,892	-0.21%
2019/08/07	3.2	52.48	0	0.00	51.70	3.2	1,907	0.17%
2019/08/06	3.1	52.63	3	53.00	53.20	0.1	1,905	0.01%
2019/08/02	2.3	54.70	0	0.00	54.80	2.3	1,914	0.12%
2019/08/01	0	0.00	1	55.90	56.70	-1	1,918	-0.05%
2019/07/31	0	0.00	1	55.50	56.30	-1	1,923	-0.05%
2019/07/30	0	0.00	4	57.60	55.80	-4	1,925	-0.21%
2019/07/29	0	0.00	1	57.00	57.10	-1	1,920	-0.05%
2019/07/25	1	58.30	2	58.20	58.80	-1	1,913	-0.05%
2019/07/23	5	56.80	6	57.50	58.20	-1	1,878	-0.05%
2019/07/22	4	56.70	7	56.37	56.20	-3	1,842	-0.16%
2019/07/19	5	55.40	0	0.00	55.30	5	1,829	0.27%
2019/07/17	1	56.40	7	56.10	56.10	-6	1,834	-0.33%
2019/07/16	8	57.34	2	57.35	56.80	6	1,890	0.32%
2019/07/15	4	59.75	12	59.83	59.80	-8	1,844	-0.43%
2019/07/12	6	59.17	2	59.20	59.10	4	1,791	0.22%
2019/07/10	0	0.00	1	58.70	58.60	-1	1,776	-0.06%
2019/07/09	1	58.20	3	58.17	57.50	-2	1,762	-0.11%
2019/07/08	1	59.50	3	59.67	59.50	-2	1,740	-0.11%
2019/07/05	2	59.40	0	0.00	59.20	2	1,736	0.12%
2019/07/04	1	59.50	1	59.60	59.40	0	1,722	0.00%
2019/07/03	8	59.59	6	59.75	60.00	2	1,700	0.12%
2019/07/02	2	56.40	6	57.63	58.70	-4	1,566	-0.26%
2019/07/01	6	55.97	3	55.50	56.10	3	1,477	0.20%
2019/06/27	1	53.70	2	54.00	54.10	-1	1,467	-0.07%
2019/06/26	6	53.17	0	0.00	53.30	6	1,458	0.41%
2019/06/21	1	55.10	0	0.00	55.80	1	1,446	0.07%
2019/06/12	2	56.05	5	55.22	55.40	-3	1,408	-0.21%
2019/06/11	5	53.88	0	0.00	53.70	5	1,346	0.37%
2019/06/10	1	54.00	0	0.00	54.00	1	1,341	0.07%
2019/06/06	6	55.20	8	54.66	54.30	-2	1,347	-0.15%
2019/06/05	19.2	55.26	20	55.59	56.20	-0.8	1,348	-0.06%
2019/06/04	0	0.00	1	53.60	53.80	-1	1,301	-0.08%
2019/06/03	1	52.80	0	0.00	51.50	1	1,288	0.08%
2019/05/31	19	53.75	10	54.07	53.40	9	1,291	0.70%
2019/05/29	0	0.00	1	51.90	52.00	-1	1,276	-0.08%
2019/05/28	0	0.00	4	51.33	51.40	-4	1,308	-0.31%
2019/05/27	1	50.70	3	50.00	50.10	-2	1,350	-0.15%
2019/05/24	2	51.00	3	51.30	50.80	-1	1,376	-0.07%
2019/05/23	1	50.50	0.2	51.10	50.70	0.8	1,463	0.05%
2019/05/22	1.1	52.39	0	0.00	51.80	1.1	1,685	0.07%
2019/05/21	0	0.00	1	51.00	53.40	-1	1,849	-0.05%
2019/05/20	0	0.00	4	52.80	51.70	-4	1,857	-0.22%
2019/05/17	2.1	54.41	3	54.53	53.10	-0.9	1,855	-0.05%
2019/05/16	1	55.00	3	55.70	54.20	-2	1,905	-0.10%
2019/05/15	1	56.80	1	57.20	56.80	0	1,934	0.00%
2019/05/14	4	57.53	6	57.30	57.80	-2	1,936	-0.10%
2019/05/13	2	58.85	0	0.00	58.70	2	1,960	0.10%
2019/05/10	6	61.57	1	62.00	60.40	5	1,967	0.25%
2019/05/08	1	60.80	2	61.50	60.90	-1	1,923	-0.05%
2019/05/06	3	62.93	0	0.00	62.90	3	1,922	0.16%
2019/05/03	0	0.00	2	65.25	65.10	-2	1,910	-0.10%
2019/05/02	1	64.00	0	0.00	64.60	1	1,903	0.05%
2019/04/29	5	64.20	0	0.00	64.70	5	1,904	0.26%
2019/04/26	1	66.50	0	0.00	66.20	1	1,901	0.05%
2019/04/24	3	68.20	2	69.00	67.80	1	1,912	0.05%
2019/04/23	0	0.00	1	68.50	68.60	-1	1,927	-0.05%
2019/04/22	5.1	70.77	2.2	70.68	70.00	2.9	1,925	0.15%
2019/04/18	3	67.33	3	68.63	67.60	0	1,986	0.00%
2019/04/17	1	69.00	0.2	68.90	68.80	0.8	2,153	0.04%
2019/04/16	0	0.00	2	68.21	69.10	-2	2,155	-0.09%
2019/04/12	0	0.00	1	67.50	67.10	-1	2,164	-0.05%
2019/04/11	1	68.10	0	0.00	67.70	1	2,191	0.05%
2019/04/10	2.2	68.96	0	0.00	69.10	2.2	2,209	0.10%
2019/04/08	3	69.10	1	69.30	68.70	2	2,297	0.09%
2019/04/03	1	68.90	1	68.70	68.70	0	2,298	0.00%
2019/04/02	0	0.00	0.1	68.90	68.70	-0.1	2,307	0.00%
2019/04/01	0	0.00	1	68.30	67.50	-1	2,304	-0.04%
2019/03/29	0	0.00	3	68.23	68.20	-3	2,283	-0.13%
2019/03/28	0.7	67.90	7	67.76	67.60	-6.3	2,286	-0.28%
2019/03/27	1	69.40	0	0.00	69.40	1	2,271	0.04%
2019/03/26	0	0.00	1	71.20	70.50	-1	2,262	-0.04%
2019/03/25	1	70.60	0	0.00	70.40	1	2,324	0.04%
2019/03/20	0	0.00	1	74.10	73.50	-1	2,353	-0.04%
2019/03/19	1	74.10	0	0.00	74.10	1	2,387	0.04%
2019/03/18	0	0.00	1	74.50	74.40	-1	2,378	-0.04%
2019/03/15	3	73.40	3	73.77	72.70	0	2,360	0.00%
2019/03/14	1	73.10	1	73.50	73.10	0	2,369	0.00%
2019/03/13	0	0.00	10	72.48	72.80	-10	2,425	-0.41%
2019/03/12	0	0.00	1	73.70	72.20	-1	2,510	-0.04%
2019/03/11	0	73.00	4	71.63	72.90	-4	2,577	-0.15%
2019/03/08	3	70.40	3	70.00	71.40	0	2,588	0.00%
2019/03/07	3	71.30	2	71.95	70.90	1	2,638	0.04%
2019/03/06	3	72.43	0	0.00	72.30	3	2,648	0.11%
2019/03/05	1	73.70	6	74.22	73.00	-5	2,655	-0.19%
2019/03/04	13	73.26	0	0.00	73.50	13	2,684	0.48%
2019/02/27	1	72.50	1	73.00	72.90	0	2,685	0.00%
2019/02/26	6	75.73	5	76.40	74.70	1	2,667	0.04%
2019/02/25	5.1	75.29	3	75.93	75.90	2.1	2,679	0.08%
2019/02/22	3.1	76.14	7	76.20	75.10	-3.9	2,665	-0.15%
2019/02/21	15	76.46	2	77.50	74.70	13	2,633	0.49%
2019/02/20	3	75.13	4	75.05	76.50	-1	2,433	-0.04%
2019/02/19	2	69.55	0	0.00	69.60	2	2,264	0.09%
2019/02/15	2	68.85	2	69.55	69.00	0	2,256	0.00%
2019/02/14	1	68.70	1	69.20	68.70	0	2,197	0.00%
2019/02/13	0	0.00	1	67.00	67.20	-1	2,153	-0.05%
2019/02/12	0	0.00	3	68.10	68.00	-3	2,141	-0.14%
2019/01/30	0	0.00	1	66.40	65.80	-1	2,094	-0.05%
2019/01/29	1	65.60	0	0.00	65.70	1	2,091	0.05%
2019/01/28	1	67.70	0	0.00	66.70	1	2,083	0.05%
2019/01/25	1	66.00	2	66.15	66.10	-1	2,071	-0.05%
2019/01/24	2	65.30	1	66.10	65.00	1	2,069	0.05%
2019/01/23	0	0.00	1	65.00	65.80	-1	2,067	-0.05%
2019/01/22	2	66.10	1	65.70	65.10	1	2,060	0.05%
2019/01/21	0	0.00	3	67.40	66.70	-3	2,048	-0.15%
2019/01/18	3	66.70	3	66.77	66.60	0	2,044	0.00%
2019/01/17	3	68.43	1	69.70	67.40	2	2,034	0.10%
2019/01/16	3	69.70	1	69.40	69.40	2	2,013	0.10%
2019/01/15	2	69.55	4	69.50	69.50	-2	1,999	-0.10%
2019/01/11	5	69.00	8	71.69	68.80	-3	1,960	-0.15%
2019/01/10	6	68.63	1	69.20	69.60	5	1,870	0.27%
2019/01/09	16	70.13	17	68.75	68.60	-1	1,826	-0.05%
2019/01/04	1	62.10	0	0.00	63.70	1	1,651	0.06%
2019/01/03	3	66.47	3	66.07	65.10	0	1,643	0.00%
2018/12/28	1	64.50	1	65.20	65.70	0	1,576	0.00%
2018/12/27	1	67.50	1	68.30	66.00	0	1,569	0.00%
2018/12/25	0	0.00	1	63.90	64.30	-1	1,457	-0.07%
2018/12/24	1	65.20	0	0.00	65.20	1	1,440	0.07%
2018/12/22	0	0.00	5	62.20	62.10	-5	1,425	-0.35%
2018/12/21	0	0.00	12	62.90	63.00	-12	1,426	-0.84%
2018/12/20	2	64.90	6	63.08	62.80	-4	1,418	-0.28%
2018/12/19	4	66.18	0	0.00	64.60	4	1,403	0.29%
2018/12/18	7	67.54	2	66.60	65.60	5	1,390	0.36%
2018/12/17	4	65.90	10	65.46	67.20	-6	1,321	-0.45%
2018/12/13	0	0.00	1	64.70	64.50	-1	1,270	-0.08%
2018/12/12	2	65.50	1	64.80	64.80	1	1,253	0.08%
2018/12/11	1	62.20	0	0.00	61.90	1	1,213	0.08%
2018/12/10	2	61.20	0	0.00	59.60	2	1,207	0.17%
2018/12/07	4	62.45	0	0.00	62.10	4	1,201	0.33%
2018/12/06	2	61.70	0	0.00	61.60	2	1,177	0.17%
2018/12/05	1	67.30	5	69.22	66.90	-4	1,121	-0.36%
2018/12/04	5	67.90	4	69.35	67.90	1	1,048	0.10%
2018/12/03	1	64.90	0	0.00	64.70	1	984	0.10%
2018/11/30	5	64.52	6	64.12	62.70	-1	961	-0.10%
2018/11/29	5	64.40	1	65.10	63.80	4	901	0.44%
2018/11/28	1	64.60	1	65.00	64.80	0	883	0.00%
2018/11/27	0	0.00	2	65.30	64.60	-2	868	-0.23%
2018/11/23	5	63.76	5	63.92	62.20	0	825	0.00%
2018/11/22	13	65.42	13	65.69	62.30	0	807	0.00%
2018/11/20	16	60.80	4	60.10	60.50	12	739	1.62%
2018/11/19	0	0.00	4	58.28	59.60	-4	682	-0.59%
2018/11/15	0	0.00	25	52.80	52.90	-25	650	-3.84%
2018/11/13	1	55.40	0	0.00	57.00	1	654	0.15%
2018/11/12	2	56.10	1	56.10	56.20	1	669	0.15%
2018/11/01	1	54.00	1	54.40	54.40	0	767	0.00%
2018/10/25	5.2	52.58	0	0.00	51.80	5.2	762	0.68%
2018/10/23	5	55.10	0	0.00	55.00	5	769	0.65%
2018/10/15	0	0.00	1	56.40	56.80	-1	829	-0.12%
2018/10/12	1	53.80	1	54.20	54.40	0	829	0.00%
2018/10/09	1	59.50	0	0.00	59.20	1	815	0.12%
2018/10/02	1	69.10	0	0.00	68.50	1	805	0.12%
2018/10/01	0	0.00	1	69.80	69.60	-1	805	-0.12%
2018/09/19	1	68.40	0	0.00	67.70	1	837	0.12%
2018/09/17	1	69.00	1	70.00	68.90	0	838	0.00%
2018/09/13	1	67.60	0	0.00	67.00	1	821	0.12%
2018/09/07	1	68.80	1	68.90	65.20	0	801	0.00%
2018/09/06	1.1	70.21	1	70.90	69.90	0.1	776	0.01%
2018/08/30	4	74.08	2	74.10	73.70	2	786	0.25%
2018/08/28	2	73.40	0	0.00	72.30	2	808	0.25%
2018/08/24	1	72.50	0	0.00	71.80	1	826	0.12%
2018/08/17	0	0.00	1	77.30	75.00	-1	806	-0.12%
2018/08/16	1.3	76.32	0	0.00	76.00	1.3	791	0.16%
2018/08/15	1	84.10	0	0.00	80.10	1	755	0.13%
2018/08/13	1.1	87.53	0	0.00	86.70	1.1	745	0.15%
2018/08/07	0	0.00	1	93.80	94.30	-1	731	-0.14%
2018/08/06	1	94.80	0	0.00	94.40	1	751	0.13%
2018/08/02	0	0.00	1	93.80	93.60	-1	761	-0.13%
2018/08/01	1	94.80	0	0.00	94.00	1	772	0.13%
2018/07/31	1	92.70	0	0.00	93.50	1	770	0.13%
2018/07/26	1	95.80	1	94.20	94.90	0	784	0.00%
2018/07/25	1	96.80	0	0.00	95.70	1	791	0.13%
2018/07/24	2	95.80	0	0.00	96.00	2	795	0.25%
2018/07/23	0	0.00	1	107.00	107.00	-1	805	-0.12%
2018/07/19	0	0.00	1	107.00	107.00	-1	833	-0.12%
2018/07/18	2	107.00	1	107.00	106.50	1	838	0.12%
2018/07/11	0.9	99.90	0	0.00	99.30	0.9	910	0.10%
2018/07/05	0	0.00	2	101.00	101.00	-2	1,083	-0.18%
2018/07/02	2	105.50	0	0.00	105.50	2	1,086	0.18%
2018/06/29	0	0.00	1	103.50	103.50	-1	1,081	-0.09%
2018/06/28	1	100.50	5	101.00	100.00	-4	1,071	-0.37%
2018/06/27	2	104.00	1	105.00	102.50	1	1,067	0.09%
2018/06/26	1	104.00	0	0.00	104.50	1	1,067	0.09%
2018/06/25	0	0.00	2	105.00	105.00	-2	1,071	-0.19%
2018/06/22	0	0.00	1	105.50	105.00	-1	1,077	-0.09%
2018/06/21	0	0.00	1	106.00	107.00	-1	1,081	-0.09%
2018/06/20	1	105.00	0	0.00	105.50	1	1,088	0.09%
2018/06/19	2	108.00	0	0.00	107.50	2	1,106	0.18%
2018/06/14	1	111.00	0	0.00	109.50	1	1,107	0.09%
2018/06/12	0	0.00	1	111.00	111.50	-1	1,123	-0.09%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/08	0	0.00	1	112.00	111.50	-1	1,112	-0.09%
2018/06/07	2	112.50	1	114.00	113.00	1	1,109	0.09%
2018/06/06	5	114.00	0	0.00	114.00	5	1,103	0.45%
2018/06/04	0	0.00	1	111.00	109.50	-1	1,076	-0.09%
2018/06/01	0	0.00	1	106.00	107.50	-1	1,052	-0.10%
2018/05/30	1	105.50	0	0.00	105.50	1	1,051	0.10%
2018/05/25	4	106.00	1	106.00	106.50	3	1,047	0.29%
2018/05/23	1	105.50	6	105.50	105.50	-5	1,062	-0.47%
2018/05/22	10	107.00	3	106.33	106.00	7	1,069	0.65%
2018/05/21	0	0.00	2	105.00	105.00	-2	1,084	-0.18%
2018/05/18	1	101.50	0	0.00	101.00	1	1,074	0.09%
2018/05/15	0	0.00	6	101.58	100.50	-6	1,125	-0.53%
2018/05/10	1	101.50	0	0.00	101.50	1	1,199	0.08%
2018/05/09	0	0.00	1	103.00	102.50	-1	1,216	-0.08%
2018/05/08	1	99.60	0	0.00	99.70	1	1,210	0.08%
2018/05/07	1	99.80	5	99.76	99.90	-4	1,214	-0.33%
2018/05/03	0.1	101.00	0	0.00	99.90	0.1	1,213	0.01%
2018/05/02	8	102.81	1	104.00	100.50	7	1,218	0.57%
2018/04/30	2	102.50	1	101.50	104.50	1	1,211	0.08%
2018/04/27	2	99.50	0	0.00	100.00	2	1,209	0.17%
2018/04/26	2	101.50	1	102.00	102.50	1	1,178	0.08%
2018/04/24	0	0.00	1	108.00	109.00	-1	1,150	-0.09%
2018/04/20	0	0.00	1	114.00	114.00	-1	1,170	-0.09%
2018/04/19	1	113.00	0	0.00	114.50	1	1,180	0.08%
2018/04/18	1	119.50	1	123.50	116.50	0	1,164	0.00%
2018/04/17	1	118.50	0	0.00	119.50	1	1,132	0.09%
2018/04/16	2	120.75	0	0.00	119.50	2	1,131	0.18%
2018/04/13	3	122.33	20	122.78	123.50	-17	1,134	-1.50%
2018/04/12	16	121.50	3	123.67	124.00	13	1,131	1.15%
2018/04/11	4	118.38	2	118.25	120.00	2	1,085	0.18%
2018/03/30	0.3	112.00	0	0.00	112.00	0.3	1,263	0.02%
2018/03/28	1	113.50	0	0.00	113.50	1	1,292	0.08%
2018/03/27	0	0.00	1	114.50	113.50	-1	1,299	-0.08%
2018/03/23	1	113.00	0	0.00	113.00	1	1,379	0.07%
2018/03/22	1	117.50	0	0.00	113.50	1	1,390	0.07%
2018/03/20	1	118.50	0	0.00	118.00	1	1,433	0.07%
2018/03/13	1	123.50	1	123.00	123.50	0	1,648	0.00%
2018/03/05	1	120.00	0	0.00	120.00	1	2,366	0.04%
2018/02/21	0	0.00	1	120.50	122.00	-1	2,858	-0.03%
2018/02/12	1	116.50	1	117.50	116.00	0	2,840	0.00%
2018/02/09	1	115.00	1	116.00	117.00	0	2,843	0.00%
2018/02/08	1	115.50	0	0.00	114.00	1	2,838	0.04%
2018/02/07	0	0.00	1	117.50	117.50	-1	2,828	-0.04%
2018/02/06	2.1	112.60	0	0.00	113.50	2.1	2,810	0.07%
2018/02/02	1	132.00	1	133.00	129.00	0	2,751	0.00%
2018/01/30	0	0.00	1	128.50	127.50	-1	2,725	-0.04%
2018/01/26	1	128.50	6	128.50	128.50	-5	2,716	-0.18%
2018/01/19	0.4	130.00	0	0.00	130.50	0.4	2,843	0.01%
2018/01/18	3	133.17	3	132.33	132.50	0	2,903	0.00%
2018/01/17	1	131.00	0	0.00	131.00	1	2,906	0.03%
2018/01/16	1	133.50	3	133.17	134.00	-2	2,913	-0.07%
2018/01/15	0	0.00	2	131.00	132.00	-2	2,942	-0.07%
2018/01/08	1	132.00	1	134.00	128.00	0	3,062	0.00%
2018/01/05	0	0.00	1	133.00	132.50	-1	3,044	-0.03%
2018/01/04	5	133.50	1	134.00	134.00	4	3,046	0.13%
2018/01/03	1	131.50	1	133.00	131.50	0	3,005	0.00%
2018/01/02	2	132.50	2	131.25	133.00	0	2,998	0.00%