台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    183
  • 產業
    上櫃 通信網路類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德晉 (3466)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28127.9000.0027.7512310.43%
2024/03/25127.9000.0027.9512290.44%
2024/03/2200.002.727.3927.45-2.7224-1.22%
2024/03/219927.6000.0027.109923042.98%
2024/03/200.127.050.126.8527.05-0.1240-0.02%
2024/03/184.128.44120.226.7027.50-116.1239-48.45% 大賣/鉅額交易
2024/03/15127.8000.0028.0012170.46%
2024/03/14225.95126.1026.1512020.49%
2024/03/12125.9000.0025.8011990.50%
2024/03/112.125.9500.0025.802.11981.03%
2024/03/08126.2000.0026.4011960.51%
2024/03/05226.3500.0026.3021921.04%
2024/03/04126.80026.7026.4511920.51%
2024/03/0100.000.126.2026.25-0.1189-0.04%
2024/02/2900.003.526.2226.15-3.5189-1.85%
2024/02/27626.48326.6826.4531891.57%
2024/02/262126.5000.0026.702118911.10%
2024/02/234627.791127.0926.703518618.81%
2024/02/22227.956327.7627.80-61180-33.80%
2024/02/213128.0000.0027.853117317.83%
2024/02/202227.2400.0027.302216413.34%
2024/02/19126.4000.0026.7011550.64%
2024/02/16326.150.326.0325.952.71541.75%
2024/02/155625.761825.7525.603814925.34%
2024/02/05924.5700.0024.3591446.22%
2024/01/220.223.1000.0023.200.21640.12%
2024/01/18023.8000.0023.3001660.01%
2024/01/12024.35024.4024.2001780.00%
2024/01/05024.5000.0024.5001980.02%
2024/01/0200.000.125.0024.70-0.1211-0.02%
2023/12/280.324.640.124.6524.450.22160.09%
2023/12/2700.000.125.2025.10-0.1217-0.02%
2023/12/2500.000.125.2024.90-0.1222-0.02%
2023/12/20126.50226.4025.20-1226-0.44%
2023/12/190.226.400.226.4026.4502290.00%
2023/12/151.425.6100.0025.451.42080.67%
2023/12/140.124.7500.0024.750.11960.03%
2023/12/130.122.80222.7022.50-1.9187-1.01%
2023/12/120.123.1000.0022.800.11890.05%
2023/12/07023.00123.5023.10-1196-0.48%
2023/12/06122.9500.0022.9512030.50%
2023/12/04023.0000.0023.1002110.00%
2023/12/010.223.15222.9322.90-1.8211-0.84%
2023/11/30023.65223.3023.15-2212-0.94%
2023/11/22123.700.324.4023.950.72140.35%
2023/11/200.123.9000.0023.700.12160.05%
2023/11/171.223.8000.0023.851.22170.54%
2023/11/140.223.9500.0023.600.22230.09%
2023/11/130.124.4000.0024.250.12240.04%
2023/11/101.225.5200.0025.051.22240.54%
2023/11/030.127.60327.2527.60-2.9261-1.11%
2023/11/022.127.8500.0027.752.12560.82%
2023/10/260.326.10126.1526.90-0.7247-0.30%
2023/10/2500.000.127.1526.15-0.1246-0.04%
2023/10/24025.3000.0025.9002400.01%
2023/10/170.222.55023.5023.950.22400.07%
2023/10/130.122.701422.3122.85-13.9240-5.77%
2023/10/11122.7000.0022.9012390.42%
2023/10/060.122.9600.0022.850.12370.05%
2023/10/05123.100.223.2023.150.92350.36%
2023/10/040.123.2000.0023.200.12340.04%
2023/10/020.123.80623.6823.70-5.9237-2.49%
2023/09/26124.8500.0024.7012390.42%
2023/09/2000.000.124.7024.85-0.1247-0.03%
2023/09/15824.8900.0025.0082523.17%
2023/09/13624.3000.0024.8062552.36%
2023/08/220.123.9000.0024.900.13220.02%
2023/08/170.123.8500.0023.850.13350.01%
2023/08/160.122.8500.0023.100.13400.02%
2023/08/150.123.2000.0022.950.13480.04%
2023/08/1400.00124.4023.65-1357-0.28%
2023/08/111.121.950.523.7323.550.63570.17%
2023/08/102.223.71124.3023.701.23390.34%
2023/08/080.127.0000.0026.900.13360.02%
2023/08/070.127.1000.0027.150.13430.01%
2023/07/170.126.45226.5327.80-1.9549-0.35%
2023/07/140.127.6300.0027.350.16410.02%
2023/07/110.128.3000.0028.450.17200.01%
2023/06/300.128.9500.0029.000.17410.01%
2023/06/2100.00130.2530.35-1760-0.13%
2023/06/20030.5500.0030.5507880.00%
2023/06/1900.00130.3531.00-1791-0.13%
2023/06/14029.8000.0029.8007930.00%
2023/06/130.130.3000.0030.000.18070.01%
2023/06/0700.00131.3031.10-1849-0.12%
2023/06/05231.4800.0031.3528790.23%
2023/06/0100.000.131.4531.45-0.1867-0.01%
2023/05/29129.1000.0029.1018670.12%
2023/05/261.128.9400.0028.751.18780.12%
2023/05/250.129.4500.0029.250.18710.01%
2023/05/2400.00030.1029.8008750.00%
2023/05/23129.9000.0029.7518740.11%
2023/05/180.130.4400.0029.950.18920.01%
2023/05/1700.00230.7030.55-2886-0.23%
2023/05/16230.50130.4530.6018870.11%
2023/05/12131.80131.3031.5008900.00%
2023/05/10532.2700.0032.0058960.56%
2023/05/0800.00032.6032.2509050.00%
2023/05/05433.33132.5032.3539120.33%
2023/05/04433.7100.0033.5049120.44%
2023/05/02534.32134.8034.4049170.44%
2023/04/28134.30133.7534.3509150.00%
2023/04/270.133.6500.0033.300.19150.01%
2023/04/26133.5500.0033.6519090.11%
2023/04/25234.20233.5533.2009060.00%
2023/04/24535.54835.4534.90-3897-0.33%
2023/04/210.136.003.136.5535.00-3884-0.34%
2023/04/201036.942.136.0037.407.98460.94%
2023/04/19736.578.136.6237.05-1.1788-0.14%
2023/04/18535.474.335.3835.450.77000.10%
2023/04/17232.10232.2532.9506500.00%
2023/04/140.232.55233.4032.10-1.8680-0.26%
2023/04/1300.00231.4531.65-2693-0.29%
2023/04/12231.581431.5131.10-12713-1.68%
2023/04/112.129.9100.0030.002.17290.29%
2023/04/071431.4100.0031.05149701.44%
2023/04/06232.0000.0031.6521,0620.19%
2023/03/31131.6000.0032.0011,1040.09%
2023/03/3000.00131.4031.40-11,103-0.09%
2023/03/2900.000.131.3030.75-0.11,107-0.01%
2023/03/280.130.65032.1030.7501,1310.00%
2023/03/2400.00132.1532.20-11,177-0.08%
2023/03/231331.2010.131.0031.0031,2290.24%
2023/03/21129.4000.0029.1011,2120.08%
2023/03/2000.00028.6528.9501,2150.00%
2023/03/1700.00028.0028.2001,2150.00%
2023/03/1300.00329.5030.00-31,232-0.24%
2023/03/0900.000.130.7031.70-0.11,2160.00%
2023/03/0700.00229.5529.55-21,207-0.17%
2023/03/02229.9000.0030.0021,2290.16%
2023/03/01529.4500.0029.8051,2300.41%
2023/02/240.128.7000.0028.350.11,2350.00%
2023/02/2100.00429.3829.40-41,246-0.32%
2023/02/200.129.55130.0029.35-11,242-0.08%
2023/02/1600.00331.2531.05-31,210-0.25%
2023/02/10131.0000.0031.0011,2600.08%
2023/02/070.132.55032.6032.1001,2450.00%
2023/02/06134.2000.0032.9011,2410.08%
2023/02/02132.2500.0032.9011,2230.08%
2023/01/3100.00132.0132.45-11,206-0.09%
2023/01/30331.80031.2531.9031,2060.25%
2023/01/17130.8500.0030.7511,2020.08%
2023/01/16031.0000.0030.7501,1980.00%
2023/01/0500.00130.6530.50-11,159-0.09%
2023/01/03032.301.133.6832.80-1.11,126-0.10%
2022/12/2900.00131.9033.10-11,075-0.09%
2022/12/2800.00035.2233.5001,0520.00%
2022/12/27935.367.534.7835.001.59970.15%
2022/12/2619.133.9616.733.8534.452.48140.29%
2022/12/23131.702.128.7531.75-1.1720-0.16%
2022/12/2100.003.229.1928.20-3.2682-0.46%
2022/12/2000.00429.4328.80-4677-0.59%
2022/12/19431.862.331.4130.901.76620.26%
2022/12/1600.00031.3630.250627-0.01%
2022/12/151131.527.431.4431.203.66050.59%
2022/12/1400.000.130.6030.50-0.1539-0.01%
2022/12/13629.56429.2629.8525400.37%
2022/12/12430.10428.4529.3505390.00%
2022/12/0700.00528.1427.50-5562-0.89%
2022/12/0600.00228.8528.55-2590-0.34%
2022/12/05129.55729.3129.75-6655-0.92%
2022/12/02731.210.131.2031.356.96371.08%
2022/12/0100.00130.7030.75-1638-0.16%
2022/11/3000.00230.4630.05-2636-0.32%
2022/11/29230.155.131.1030.00-3.1631-0.49%
2022/11/2800.002.130.2930.50-2.1624-0.34%
2022/11/251030.49530.2730.0556200.81%
2022/11/24429.561230.1430.20-8611-1.31%
2022/11/23128.503.128.9729.30-2.1608-0.35%
2022/11/22328.25328.6728.2006150.00%
2022/11/211128.52728.3728.1046130.65%
2022/11/1800.00728.4528.40-7619-1.13%
2022/11/11127.4000.0026.9517100.14%
2022/11/09127.4000.0027.0017350.14%
2022/11/07125.75125.9525.8507040.00%
2022/11/0400.00025.9026.150705-0.01%
2022/10/26221.3000.0021.4027240.28%
2022/10/13121.0000.0021.4517610.13%
2022/10/1200.00021.0722.0007550.00%
2022/10/11122.7000.0021.5517560.13%
2022/10/0600.00323.4323.60-3764-0.39%
2022/10/05123.5000.0022.8017770.13%
2022/10/0400.00124.6023.85-1777-0.13%
2022/10/03024.0000.0024.2007880.00%
2022/09/3000.00523.3224.55-5812-0.62%
2022/09/2900.00923.7124.60-9836-1.08%
2022/09/2800.00122.9522.85-1834-0.12%
2022/09/20326.7000.0026.3038480.35%
2022/09/15127.9016.128.1427.85-15.1844-1.78%
2022/09/141627.21127.2527.25158321.80%
2022/09/13127.65527.4927.35-4836-0.48%
2022/09/124228.182727.6527.65158611.74%
2022/09/0600.001725.8425.65-17805-2.11%
2022/09/05127.0500.0026.7018200.12%
2022/09/0100.00227.9028.05-2857-0.23%
2022/08/3000.001.127.5027.65-1.1931-0.12%
2022/08/29127.2500.0027.1019440.11%
2022/08/262029.25628.3328.10149341.50%
2022/08/253628.783328.8828.7039340.32%
2022/08/24328.372628.1129.10-23919-2.50%
2022/08/23127.35126.6926.6008960.00%
2022/08/22226.051825.8926.05-16919-1.74%
2022/08/191827.37027.2527.05189451.90%
2022/08/18127.10227.0327.30-1981-0.11%
2022/08/17227.3400.0026.6521,0000.20%
2022/08/16426.54226.5326.7521,2030.17%
2022/08/100.525.5000.0025.400.51,3880.04%
2022/08/0900.000.225.1025.20-0.21,396-0.01%
2022/08/0800.00625.0024.95-61,405-0.43%
2022/08/041523.63122.9524.45141,4170.99%
2022/08/02125.9500.0025.2511,4650.07%
2022/07/28227.23226.2825.4501,4490.00%
2022/07/2700.00225.2525.40-21,418-0.14%
2022/07/2100.00025.7025.6501,4190.00%
2022/07/2000.00325.7325.40-31,421-0.21%
2022/07/18325.80225.9525.1511,4240.07%
2022/07/15425.4500.0025.4541,4230.28%
2022/07/14428.21128.5027.5031,4060.21%
2022/07/13427.963.328.2327.900.71,4000.05%
2022/07/1200.00327.1726.70-31,385-0.22%
2022/07/1100.000.327.0528.00-0.31,378-0.02%
2022/07/08926.65826.8027.1511,3650.07%
2022/07/07125.70126.5025.5501,3370.00%
2022/07/04224.30224.0024.0001,3130.00%
2022/06/29224.753.224.6526.55-1.21,287-0.09%
2022/06/2800.00124.5524.15-11,278-0.08%
2022/06/27124.1000.0024.5511,2740.08%
2022/06/2400.002.124.5324.00-2.11,266-0.17%
2022/06/23523.80124.1024.0541,2620.32%
2022/06/22124.20123.8523.2501,2540.00%
2022/06/21424.460.124.6024.553.91,2420.32%
2022/06/2000.001424.5224.35-141,231-1.14%
2022/06/17427.264.127.5427.05-0.11,170-0.01%
2022/06/1600.000.126.6526.75-0.11,142-0.01%
2022/06/1400.00227.2026.95-21,124-0.18%
2022/06/10226.20427.3427.95-21,083-0.18%
2022/06/09226.63127.1026.7011,0530.09%
2022/06/08126.550.126.9026.5011,0150.09%
2022/06/07130.001.130.3229.10-0.1974-0.01%
2022/06/06129.700.329.3329.950.79550.08%
2022/06/0200.000.129.3829.60-0.1954-0.01%
2022/06/0100.00328.8529.35-3947-0.32%
2022/05/31229.102.329.9428.60-0.3932-0.03%
2022/05/30631.051.630.9929.804.59000.49%
2022/05/2700.003.728.5529.85-3.7861-0.42%
2022/05/2600.002.128.2628.50-2.1826-0.26%
2022/05/25126.155.126.2326.40-4.1789-0.51%
2022/05/246126.8852.227.0926.358.87671.15%
2022/05/23426.959.627.1527.25-5.6556-1.00%
2022/05/20324.3029.824.8024.80-26.8467-5.73%
2022/05/191.222.1118.121.7522.55-16.9439-3.85%
2022/05/180.219.600.819.3120.50-0.6454-0.13%
2022/05/1700.000.219.0819.30-0.2464-0.04%
2022/05/16018.9500.0019.2505040.00%
2022/05/1300.000.218.5819.20-0.2507-0.04%
2022/05/1200.00017.8017.900498-0.01%
2022/05/110.118.240.318.1618.25-0.2512-0.04%
2022/05/101919.624.219.2419.6514.84943.00%
2022/05/06018.0000.0018.4004610.00%
2022/04/2600.000.117.7018.15-0.1593-0.02%
2022/04/2100.00218.0017.85-2615-0.32%
2022/04/1300.000.217.2018.30-0.21,142-0.02%
2022/04/1200.000.817.0017.10-0.81,161-0.07%
2022/03/2400.000.117.4517.45-0.11,358-0.01%
2022/03/2100.000.117.2017.25-0.11,6960.00%
2022/03/0900.000.117.3017.20-0.11,8230.00%
2022/03/072016.9500.0016.85201,8251.10%
2022/03/0200.000.118.7518.75-0.11,834-0.01%
2022/02/25017.6500.0017.6001,8440.00%
2022/02/24017.85117.7017.80-11,850-0.05%
2022/02/22018.8500.0018.8001,8430.00%
2022/02/2100.00118.9018.90-11,838-0.05%
2022/02/18518.791118.5118.55-61,829-0.33%
2022/02/17118.303.118.5518.55-2.11,746-0.12%
2022/02/1621.117.05117.0516.9020.11,7181.17%
2022/02/1500.001.117.4317.30-1.11,683-0.06%
2022/02/14017.0000.0016.8501,6850.00%
2022/02/09117.2500.0017.2511,9180.05%
2022/02/0800.00017.0017.4001,9330.00%
2022/01/2500.00116.5016.50-11,987-0.05%
2022/01/24316.72316.7316.5502,0020.00%
2022/01/1900.000.317.4817.30-0.31,990-0.01%
2022/01/140.117.0600.0016.900.12,1530.01%
2022/01/131118.58418.4517.7572,2130.32%
2022/01/1100.000.117.8517.20-0.12,0180.00%
2022/01/10217.4500.0017.9022,0130.10%
2022/01/077.117.76417.7317.503.12,0900.15%
2022/01/06219.15119.7518.7012,0980.05%
2022/01/05118.503118.5719.70-302,069-1.45%
2022/01/040.318.9400.0018.600.32,0580.02%
2022/01/03119.40219.5019.25-12,075-0.05%
2021/12/30119.0000.0019.5012,0870.05%
2021/12/2900.00319.6819.25-32,103-0.14%
2021/12/28119.14119.1518.9002,1240.00%
2021/12/273219.04219.4819.60302,1481.40%
2021/12/24319.23218.7818.8012,1690.05%
2021/12/23118.95119.5018.7502,1880.00%
2021/12/22119.43119.3018.8502,2130.00%
2021/12/2100.00419.4419.30-42,712-0.15%
2021/12/201620.471420.6119.3022,8310.07%
2021/12/175422.245221.3420.5022,8820.07%
2021/12/162520.5421.621.3421.853.42,7530.12%
2021/12/1500.00319.4419.90-32,686-0.11%
2021/12/140.118.1300.0018.100.12,8600.00%
2021/12/13118.8400.0018.5512,8920.04%
2021/12/09118.0000.0018.8012,9340.03%
2021/12/072.118.48217.8018.050.13,0770.00%
2021/12/061218.032218.6818.70-103,156-0.32%
2021/11/26016.31516.4415.95-53,211-0.15%
2021/11/250.117.1000.0017.150.13,2040.00%
2021/11/2200.00217.5017.40-23,232-0.06%
2021/11/1800.00217.1016.70-23,218-0.06%
2021/11/1600.00016.7516.7503,2080.00%
2021/11/15416.89517.1217.20-13,204-0.03%
2021/11/12516.8200.0016.6053,1970.16%
2021/11/11117.5000.0017.0513,1820.03%
2021/11/101318.1100.0017.90133,1670.41%
2021/11/09519.172519.1718.65-203,144-0.64%
2021/11/05518.40918.4418.40-42,926-0.14%
2021/11/0400.005.818.4718.35-5.82,908-0.20%
2021/11/0300.00618.2317.90-62,892-0.21%
2021/11/02618.256.118.3617.80-0.12,8830.00%
2021/11/01417.9800.0018.7042,8350.14%
2021/10/29218.25618.9518.10-42,813-0.14%
2021/10/28618.70118.4018.3552,7900.18%
2021/10/271118.031418.1018.10-32,769-0.11%
2021/10/26817.39517.7517.4532,7280.11%
2021/10/251017.781017.8917.6002,6700.00%
2021/10/22217.53517.9116.85-32,567-0.12%
2021/10/21918.46118.6017.9082,5060.32%
2021/10/20618.85419.6818.7522,4280.08%
2021/10/199.118.717.118.4119.0022,3540.08%
2021/10/181418.481018.7718.2042,2790.18%
2021/10/152218.671118.5718.10112,2270.49%
2021/10/14117.15117.5517.6002,1090.00%
2021/10/13515.455.415.9716.00-0.42,075-0.02%
2021/10/123515.246914.6814.55-342,032-1.67%
2021/10/082615.632415.1515.1022,0200.10%
2021/10/071115.622215.5315.70-111,992-0.55%
2021/10/06514.98914.9414.95-41,961-0.21%
2021/10/054914.4124.114.3914.5524.91,9291.29%
2021/10/0426.315.041314.2513.7513.21,8870.70%
2021/10/012.315.17116.0015.051.31,8530.07%
2021/09/301516.880.216.8016.7014.81,8130.82%
2021/09/294.117.6217.417.6717.00-13.31,782-0.75%
2021/09/286118.0955.118.3318.255.91,7400.34%
2021/09/27517.072.117.8617.6031,2200.24%
2021/09/24217.051.117.1116.300.91,0730.08%
2021/09/231.316.60016.7016.601.39770.13%
2021/09/22318.4000.0018.4039010.33%
2021/09/173320.8146.821.0020.40-13.8879-1.57%
2021/09/1600.000.119.2519.25-0.1657-0.01%
2021/09/152.217.884.118.2217.50-1.9617-0.30%
2021/09/14518.06118.0518.6045940.67%
2021/09/134518.8241.219.1318.903.85560.68%
2021/09/101718.1328.418.3318.40-11.4456-2.50%
2021/09/092716.3925.816.6916.751.23710.33%
2021/09/08114.001.414.3715.25-0.4262-0.16%
2021/09/07714.84713.9113.9002400.00%
2021/09/0600.001.115.3015.30-1.1204-0.54%
2021/09/0300.000.113.7513.95-0.1179-0.06%
2021/09/0200.000.612.8812.90-0.6140-0.42%
2021/09/010.112.8800.0012.800.11420.06%
2021/08/311.312.851.112.9512.750.21430.15%
2021/08/30113.350.613.2813.000.41420.28%
2021/08/2700.000.413.3513.35-0.4113-0.36%
2021/08/24012.0500.0012.0501010.05%
2021/08/23112.050.712.2812.050.31150.26%
2021/08/20112.100.312.2112.050.71160.63%
2021/08/180.512.1500.0012.150.51410.32%
2021/08/170.112.000.112.1512.10-0.1147-0.03%
2021/08/160.412.0800.0012.000.41470.24%
2021/08/131.211.940.612.2812.100.61460.40%
2021/08/12112.200.512.3512.100.51440.36%
2021/08/110.112.801.512.7612.45-1.4144-0.98%
2021/08/102.312.210.712.3212.101.61271.24%
2021/08/091.212.210.712.3712.250.51280.35%
2021/08/060.212.270.112.3512.250.11300.06%
2021/08/050.612.1600.0012.050.61320.43%
2021/08/040.312.1700.0012.100.31380.22%
2021/08/030.212.250.512.2412.10-0.3152-0.19%
2021/08/02112.250.612.3712.200.41530.26%
2021/07/300.812.320.312.3012.200.51540.34%
2021/07/290.312.1900.0012.050.31550.18%
2021/07/280.112.3100.0012.200.11570.05%
2021/07/272.412.470.812.4812.351.61591.00%
2021/07/260.112.5500.0012.500.11620.06%
2021/07/230.412.5200.0012.600.41640.27%
2021/07/21012.6500.0012.5501760.01%
2021/07/200.312.890.312.8812.8001770.02%
2021/07/1900.00112.8512.90-1178-0.56%
2021/07/16112.850.112.8512.850.91810.50%
2021/07/1400.000.112.8612.65-0.1186-0.04%
2021/07/1300.000.212.9512.50-0.2188-0.11%
2021/07/12112.8000.0012.8011920.52%
2021/07/08012.9900.0012.7502000.02%
2021/07/070.512.9000.0012.900.52160.23%
2021/07/060.212.9400.0012.800.22180.07%
2021/07/050.112.8500.0012.900.12190.02%
2021/07/020.212.7800.0012.700.22210.10%
2021/07/010.112.6500.0012.800.12220.04%
2021/06/300.112.700.612.8012.65-0.5225-0.21%
2021/06/290.112.7000.0012.750.12250.04%
2021/06/280.112.9000.0012.700.12270.02%
2021/06/24012.7000.0012.6002300.02%
2021/06/2300.000.112.7012.60-0.1234-0.02%
2021/06/210.112.70012.3512.550.12410.03%
2021/06/180.112.8300.0012.500.12460.05%
2021/06/17112.5000.0012.7012510.40%
2021/06/160.912.1800.0012.300.92550.34%
2021/06/150.112.300.112.0011.9002600.00%
2021/06/110.111.900.111.9011.7502700.01%
2021/06/100.311.7800.0011.700.32780.09%
2021/06/090.111.7000.0011.600.13240.03%
2021/06/080.211.7400.0011.550.23220.05%
2021/06/04012.1500.0012.0003220.00%
2021/06/030.112.3500.0012.150.13210.02%
2021/06/020.112.4500.0012.300.13200.02%
2021/06/010.212.300.212.2612.4003190.01%
2021/05/280.512.03411.8511.95-3.5287-1.22%
2021/05/270.211.9000.0011.950.22860.05%
2021/05/261.111.560.211.8511.850.92850.31%
2021/05/254.811.6300.0011.554.82591.84%
2021/05/241.111.4100.0011.301.12530.44%
2021/05/210.411.3600.0011.250.42520.17%
2021/05/200.111.4000.0011.150.12510.02%
2021/05/190.311.1200.0011.100.32510.11%
2021/05/180.111.00011.0010.850.12500.04%
2021/05/172.910.74210.1510.000.92490.36%
2021/05/140.311.1800.0011.050.32480.12%
2021/05/13211.060.611.1510.951.42450.59%
2021/05/12111.48110.9510.900243-0.01%
2021/05/112.612.220.112.8112.102.52371.04%
2021/05/07113.010.213.2513.150.92230.39%
2021/05/061.312.9800.0012.951.32220.58%
2021/05/050.413.0900.0012.900.42190.17%
2021/05/041.312.9700.0012.901.32180.60%
2021/05/030.613.970.113.9513.850.52150.23%
2021/04/29114.70114.5014.1002120.00%
2021/04/28114.8500.0014.5512100.47%
2021/04/27413.70313.6013.9012020.49%
2021/04/263.113.71014.0013.703.11991.56%
2021/04/220.113.7000.0013.500.11960.03%
2021/04/200.213.9600.0014.000.21920.09%
2021/04/160.213.7500.0013.500.21870.11%
2021/04/150.213.250.313.2513.30-0.1184-0.03%
2021/04/141.913.1700.0013.101.91821.06%
2021/04/135.114.0700.0013.505.11792.86%
2021/04/120.113.4900.0013.250.11630.07%
2021/04/090.913.3000.0013.150.91610.53%
2021/04/080.213.3000.0013.200.21640.12%
2021/04/070.313.2700.0013.100.31620.17%
2021/04/060.313.2800.0013.050.31600.17%
2021/04/0100.00313.3013.40-3157-1.90%
2021/03/31213.3500.0013.2521561.28%
2021/03/293.112.8100.0012.853.11522.05%
2021/03/260.312.930.112.9512.750.31500.18%
2021/03/250.113.2500.0012.900.11460.05%
2021/03/240.113.4000.0013.050.11430.08%
2021/03/220.213.8700.0013.600.21320.17%
2021/03/19013.7000.0013.7501260.02%
2021/03/18013.9000.0013.5501200.03%
2021/03/170.413.8000.0013.450.41160.34%
2021/03/160.114.000.114.1014.1001050.02%
2021/03/152.315.092.115.0114.300.2960.26%
2021/03/1200.000.314.1014.10-0.346-0.68%
2021/03/1100.000.112.8512.85-0.142-0.21%
2021/03/090.411.7700.0011.650.4371.00%
2021/03/080.711.7000.0011.800.7381.71%
2021/03/050.211.8900.0011.650.2370.65%
2021/03/040.112.0000.0011.850.1370.35%
2021/03/030.112.0700.0012.050.1370.24%
2021/03/020.711.9500.0011.900.7381.74%
2021/02/260.111.9700.0011.750.1380.17%
2021/02/2500.00111.9511.90-138-2.57%
2021/02/240.211.9600.0011.750.2400.38%
2021/02/230.111.8500.0011.700.1400.25%
2021/02/221.111.430.112.1011.701412.49%
2021/02/190.111.5700.0011.450.1400.35%
2021/02/180.111.4000.0011.400.1410.24%
2021/02/170.111.3000.0011.200.1420.14%
2021/02/050.111.2500.0011.150.1440.22%
2021/02/040.211.1700.0011.050.2550.41%
2021/02/021.411.1400.0011.151.4562.50%
2021/02/01011.30111.5011.10-155-1.74%
2021/01/290.411.3600.0011.150.4550.70%
2021/01/282.511.16011.4011.102.4554.36%
2021/01/271.211.29011.4011.251.2562.14%
2021/01/261.511.3700.0011.301.5562.73%
2021/01/250.311.4600.0011.500.3550.61%
2021/01/220.711.4500.0011.300.7551.26%
2021/01/210.411.6100.0011.300.4540.65%
2021/01/202.111.5100.0011.352.1543.79%
2021/01/191.111.7700.0011.701.1522.07%
2021/01/180.311.9600.0011.700.3520.50%
2021/01/150.111.9500.0011.700.1520.24%
2021/01/140.312.1100.0011.850.3510.55%
2021/01/130.112.1900.0012.000.1510.12%
2021/01/121.511.9700.0011.851.5512.86%
2021/01/111.412.2900.0012.151.4512.67%
2021/01/080.312.4800.0012.200.3500.69%
2021/01/070.312.6900.0012.400.3500.56%
2021/01/060.312.9500.0012.600.3500.60%
2021/01/050.513.2300.0012.900.5461.04%
2021/01/041.913.4300.0013.201.9454.16%
2020/12/311.113.65113.5013.350.1450.11%
2020/12/300.313.0500.0012.900.3410.73%
2020/12/290.913.04112.9013.00-0.141-0.36%
2020/12/280.213.1200.0012.900.2410.44%
2020/12/250.513.000.112.9512.900.4401.05%
2020/12/240.112.9000.0012.750.1400.12%
2020/12/22112.9100.0012.801412.51%
2020/12/210.113.1500.0013.000.1410.24%
2020/12/170.112.8300.0012.750.1420.32%
2020/12/160.212.8000.0012.800.2420.49%
2020/12/150.112.7700.0012.650.1430.18%
2020/12/140.112.9000.0012.750.1430.23%
2020/12/110.113.0000.0012.600.1450.17%
2020/12/10012.7000.0012.750450.10%
2020/12/090.112.7900.0012.650.1450.20%
2020/12/070.212.9200.0012.750.2470.51%
2020/12/040.112.9700.0012.800.1480.26%
2020/12/030.113.0300.0012.800.1480.21%
2020/12/020.112.9800.0012.950.1480.28%
2020/12/010.213.1100.0012.850.2480.37%
2020/11/300.113.4000.0012.950.1490.14%
2020/11/271.213.04012.9512.901.2492.43%
2020/11/260.112.8000.0012.600.1480.23%
2020/11/250.112.5500.0012.600.1480.17%
2020/11/240.112.4000.0012.400.1480.27%
2020/11/230.212.4000.0012.300.2490.47%
2020/11/190.112.1800.0012.150.1480.30%
2020/11/180.112.1000.0012.100.1470.10%
2020/11/170.112.1500.0011.950.1470.11%
2020/11/161.112.1100.0012.001.1482.23%
2020/11/130.112.3500.0012.200.1470.29%
2020/11/12113.2900.0012.501462.27%
2020/11/1100.000.912.8012.80-0.937-2.50%
2020/11/101.211.550.311.8011.650.9362.40%
2020/11/090.211.760.711.8011.50-0.537-1.24%
2020/11/061.111.610.511.7611.550.6551.10%
2020/11/050.111.7500.0011.700.1560.09%
2020/11/040.111.920.512.0011.70-0.455-0.65%
2020/11/031.211.880.712.0211.850.5550.95%
2020/11/020.212.1900.0012.000.2550.28%
2020/10/300.212.2000.0012.000.2550.38%
2020/10/291.411.9700.0012.001.4562.41%
2020/10/280.312.310.312.3012.100560.03%
2020/10/270.112.5700.0012.350.1550.24%
2020/10/260.212.3900.0012.400.2550.30%
2020/10/230.112.5500.0012.350.1560.21%
2020/10/220.212.5000.0012.400.2560.43%
2020/10/211.412.53112.6012.500.4580.67%
2020/10/201.112.4800.0012.451.1571.95%
2020/10/190.212.5000.0012.500.2570.28%
2020/10/160.112.5000.0012.450.1580.24%
2020/10/151.412.53112.6012.500.4590.72%
2020/10/142.812.52112.7012.501.8592.96%
2020/10/131.112.32112.5012.350.1630.21%
2020/10/120.212.6000.0012.400.2630.27%
2020/10/081.612.64112.7012.550.6641.00%
2020/10/071.312.67112.7512.650.3650.41%
2020/10/061.212.81112.9012.800.2640.25%
2020/10/050.112.9500.0012.650.1650.12%
2020/09/30012.8500.0012.700660.06%
2020/09/291.212.66112.7012.700.2680.23%
2020/09/281.112.72112.9012.700.1680.13%
2020/09/251.312.66112.7012.650.3720.47%
2020/09/24112.70112.9512.700740.00%
2020/09/23212.86113.1012.851.1731.42%
2020/09/221.212.94113.2012.900.2730.21%
2020/09/210.113.3500.0013.100.1740.13%
2020/09/18113.1500.0013.151781.27%
2020/09/170.113.1500.0013.000.1780.10%
2020/09/161.112.9700.0013.051.1791.38%
2020/09/140.213.1500.0012.950.2780.19%
2020/09/110.113.2000.0013.000.1790.16%
2020/09/091.113.4200.0013.401.1861.24%
2020/07/22113.6500.0013.901731.35%
2020/07/0700.00114.9515.00-167-1.48%
2020/07/06115.2000.0015.101681.47%
2020/01/1700.00120.7520.75-193-1.07%
2019/09/2000.001117.6117.75-1158-18.78%
2019/08/19117.2000.0017.2511080.93%
2019/08/16116.9000.0017.0511110.90%
2019/08/12315.6500.0015.9031172.55%
2019/08/08115.8500.0015.7511280.78%
2019/08/0500.00317.0316.85-3145-2.06%
2019/08/0200.00418.1517.80-4151-2.65%
2019/07/12119.3000.0019.7513820.26%
2019/07/10219.75119.7019.5014710.21%
2019/06/24120.3000.0020.2016960.14%
2019/06/1000.00718.5518.75-7677-1.03%
2019/06/03718.0500.0017.9076941.01%
2019/05/3100.00718.4018.60-7696-1.01%
2019/05/29117.8000.0017.7516930.14%
2019/05/21218.80218.2018.7507320.00%
2019/05/20118.9500.0018.8517340.14%
2019/05/10120.5000.0020.5017300.14%
2019/05/09220.6300.0020.3027280.27%
2019/05/08221.2000.0021.1527430.27%
2019/04/30121.9000.0021.9517270.14%
2019/04/26122.8500.0022.4017190.14%
2019/04/25124.0000.0023.3517070.14%
2019/04/24123.2000.0023.0516920.14%
2019/04/23126.50124.0023.7506840.00%
2019/04/18123.2000.0023.3015550.18%
2019/04/16725.14224.8024.4055140.97%
2019/04/15122.20123.8523.9004530.00%
2019/04/1200.00322.3521.75-3385-0.78%
2019/02/2600.00319.0018.35-3167-1.79%
2019/02/2500.00419.3119.00-4163-2.45%
2019/02/21318.97119.5518.8021561.28%
2019/02/20719.5200.0020.0071355.16%
2018/03/13113.9000.0013.901224.49%
德晉 相關文章
德晉 相關影音