崧騰 (3484)-國泰-高雄券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.20
漲跌
▲1.70
漲幅
+3.51%
成交量
459張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	49.00	50.20	-1	450	-0.22%
2024/05/02	1	48.35	3	48.40	48.50	-2	444	-0.45%
2024/04/29	1	48.20	0	0.00	48.60	1	440	0.23%
2024/04/26	1	48.50	0	0.00	48.70	1	438	0.23%
2024/04/25	1	48.40	0	0.00	48.75	1	435	0.23%
2024/04/24	0	49.62	0	0.00	49.80	0	432	0.00%
2024/04/23	0	48.97	0	0.00	48.85	0	429	0.00%
2024/04/22	0	48.20	0	0.00	47.75	0	430	0.00%
2024/04/19	0.1	48.51	0	0.00	50.40	0.1	422	0.02%
2024/04/18	0	51.80	0	0.00	51.50	0	400	0.00%
2024/04/17	1	51.40	2	51.50	51.60	-1	395	-0.25%
2024/04/15	0	0.00	1	52.90	52.30	-1	383	-0.26%
2024/04/12	2	53.90	2	53.65	53.70	0	373	0.00%
2024/04/11	5	52.66	4.5	52.09	52.70	0.5	356	0.14%
2024/04/10	3	50.37	1	50.00	50.40	2	330	0.61%
2024/04/09	4	49.78	2	50.25	49.55	2	326	0.61%
2024/04/08	1	48.45	0	0.00	48.50	1	311	0.32%
2024/04/02	0	0.00	0	50.50	48.90	0	297	0.00%
2024/04/01	0	47.76	0	0.00	46.90	0	266	0.00%
2024/03/29	1	48.00	0	0.00	47.75	1	262	0.38%
2024/03/28	0	48.60	0	0.00	48.15	0	262	0.00%
2024/03/26	0	47.40	3	47.10	46.40	-3	236	-1.27%
2024/03/25	1	47.45	1	47.30	47.75	0	229	0.00%
2024/03/22	0	0.00	14	45.75	47.45	-14	222	-6.29%
2024/03/21	0	45.00	0	0.00	44.55	0	210	0.00%
2024/03/20	4	44.80	0	0.00	44.55	4	210	1.90%
2024/03/19	3	45.37	1	45.75	45.40	2	209	0.95%
2024/03/18	1	44.80	0	0.00	45.00	1	210	0.47%
2024/03/13	0	0.00	14	45.88	46.00	-14	210	-6.65%
2024/03/12	1	44.75	3	45.43	45.45	-2	212	-0.94%
2024/03/11	0	44.40	0	0.00	44.15	0	213	0.00%
2024/03/08	1	45.60	1	44.25	43.85	0	216	0.00%
2024/03/07	0	42.80	0	0.00	42.15	0	205	0.00%
2024/03/06	1	43.40	0	0.00	43.20	1	206	0.49%
2024/03/05	1	41.85	0	0.00	42.00	1	205	0.49%
2024/03/01	0	43.60	0	0.00	43.10	0	202	0.00%
2024/02/29	1	43.20	0	0.00	43.20	1	203	0.49%
2024/02/27	0	43.85	0	0.00	43.05	0	206	0.00%
2024/02/21	0	44.13	0	0.00	43.35	0	228	0.00%
2024/02/20	0	44.10	0	0.00	43.80	0	229	0.00%
2024/02/16	4	42.26	0	0.00	42.30	4	227	1.76%
2024/02/01	0.1	42.60	0	0.00	42.65	0.1	227	0.04%
2024/01/30	2	43.30	0	0.00	43.10	2	233	0.86%
2024/01/26	2	44.10	0	0.00	44.20	2	231	0.86%
2024/01/16	1.1	44.27	0	0.00	44.40	1.1	233	0.46%
2024/01/10	0	46.10	3	45.15	45.05	-3	250	-1.20%
2024/01/08	0.1	46.50	0	0.00	45.90	0.1	271	0.02%
2024/01/05	0	0.00	1	47.00	46.90	-1	275	-0.36%
2024/01/03	2	46.63	0	0.00	46.80	2	274	0.73%
2024/01/02	0	47.10	0	47.15	46.90	0	271	0.00%
2023/12/28	0	45.90	0	0.00	46.05	0	266	0.01%
2023/12/26	0	45.55	0	0.00	45.55	0	264	0.01%
2023/12/19	8	45.37	0	0.00	46.35	8	260	3.08%
2023/12/15	0	0.00	6	47.25	47.45	-6	254	-2.36%
2023/12/14	0	0.00	0	47.20	47.20	0	252	-0.01%
2023/12/12	4	47.09	0	0.00	47.10	4	250	1.60%
2023/12/11	0.1	46.75	0	0.00	46.50	0.1	247	0.02%
2023/12/08	6	47.55	0	0.00	47.45	6	243	2.46%
2023/12/07	0.1	48.35	0	0.00	47.50	0.1	237	0.02%
2023/12/06	1	48.86	11.5	48.59	48.90	-10.5	225	-4.64%
2023/12/04	1	46.95	0	0.00	46.95	1	201	0.50%
2023/12/01	1	45.75	0	0.00	45.85	1	198	0.50%
2023/11/30	0	0.00	0.2	46.10	46.05	-0.2	206	-0.10%
2023/11/27	1	45.15	0	0.00	44.85	1	216	0.46%
2023/11/24	1	45.25	0	0.00	45.65	1	218	0.46%
2023/11/22	3	43.80	1.1	44.96	45.15	1.9	198	0.98%
2023/11/17	0	43.65	1	43.65	43.55	-1	190	-0.53%
2023/11/16	0	0.00	2	43.80	43.75	-2	188	-1.06%
2023/11/15	0	0.00	5.3	42.67	43.00	-5.3	187	-2.85%
2023/11/14	2	42.00	0	0.00	42.15	2	186	1.07%
2023/11/13	0	42.45	0	0.00	42.50	0	186	0.00%
2023/11/08	0	0.00	3	43.30	43.30	-3	185	-1.61%
2023/11/03	0.1	41.60	0	0.00	41.75	0.1	181	0.03%
2023/10/31	0.1	42.00	0	42.34	41.60	0.1	183	0.04%
2023/10/30	0	42.24	3	42.33	42.40	-3	184	-1.62%
2023/10/27	0	42.35	0	0.00	42.20	0	186	0.01%
2023/10/26	0.1	42.35	0	0.00	42.25	0.1	188	0.03%
2023/10/24	0	42.10	0	42.10	42.30	0	193	-0.01%
2023/10/23	0	0.00	0	42.50	41.80	0	193	-0.02%
2023/10/20	3.1	42.50	0	0.00	42.45	3.1	191	1.59%
2023/10/18	0	0.00	5	44.55	43.90	-5	188	-2.65%
2023/10/17	0.1	44.09	0.1	44.54	44.55	0	176	-0.02%
2023/10/13	3.2	42.42	0.1	42.55	41.95	3.1	155	1.98%
2023/10/12	0	41.65	0	0.00	41.50	0	150	0.01%
2023/10/11	0	0.00	0	41.76	41.75	0	153	-0.03%
2023/10/06	0	41.55	0	0.00	41.80	0	158	0.01%
2023/10/04	0	41.55	0	0.00	41.15	0	164	0.00%
2023/10/03	0	41.45	0	0.00	41.55	0	170	0.00%
2023/10/02	0	41.15	0	0.00	41.40	0	173	0.01%
2023/09/27	0	0.00	0	41.10	41.25	0	176	0.00%
2023/09/26	0	41.12	0	0.00	41.05	0	178	0.01%
2023/09/22	1	40.90	0	0.00	41.20	1	183	0.54%
2023/09/21	0	41.90	0	0.00	41.20	0	183	0.00%
2023/09/19	12	42.25	0	0.00	42.05	12	185	6.48%
2023/09/15	0	41.94	0	0.00	41.80	0	186	0.00%
2023/09/14	4	41.80	0	0.00	41.90	4	187	2.13%
2023/09/07	0.1	40.76	0	0.00	40.80	0.1	201	0.05%
2023/09/04	0	0.00	0	43.00	42.85	0	199	0.00%
2023/08/18	0.1	41.35	0	0.00	41.30	0.1	203	0.05%
2023/08/16	0	39.90	1	40.60	40.60	-1	226	-0.43%
2023/08/15	0	40.20	0	0.00	40.10	0	229	0.00%
2023/08/14	0.2	39.58	0	0.00	39.30	0.2	236	0.10%
2023/08/11	1	40.30	0	0.00	40.10	1	238	0.42%
2023/08/10	0.3	40.75	0	0.00	40.35	0.3	241	0.11%
2023/08/09	2	40.95	0	0.00	41.20	2	244	0.82%
2023/08/08	0	41.30	0	0.00	41.25	0	253	0.01%
2023/08/02	0	41.75	0	0.00	41.20	0	412	0.01%
2023/08/01	0.2	42.00	1	41.65	41.65	-0.9	471	-0.18%
2023/07/28	2.1	42.60	0	0.00	42.80	2.1	482	0.43%
2023/07/27	1.1	42.54	1	42.70	43.15	0.1	505	0.01%
2023/07/26	0.1	41.65	0	0.00	41.70	0.1	506	0.02%
2023/07/25	1	41.30	0	0.00	41.80	1	512	0.20%
2023/07/24	0	0.00	1	41.20	41.20	-1	514	-0.19%
2023/07/20	1.1	42.15	0	0.00	42.15	1.1	531	0.20%
2023/07/19	0.1	41.50	0	0.00	41.25	0.1	544	0.01%
2023/07/18	0.1	41.50	1	41.60	41.40	-0.9	565	-0.16%
2023/07/14	0.1	41.78	0	0.00	41.90	0.1	591	0.01%
2023/07/13	1.3	41.57	0	0.00	41.30	1.3	598	0.21%
2023/07/12	0.1	42.00	0	0.00	41.95	0.1	607	0.02%
2023/07/11	1	42.50	0	42.80	42.35	1	615	0.16%
2023/07/10	0.2	42.97	0	0.00	42.65	0.2	622	0.02%
2023/07/07	1	43.70	0	0.00	43.70	1	631	0.16%
2023/07/06	0.1	43.90	1	44.10	43.95	-0.9	655	-0.14%
2023/07/05	0	44.65	0	0.00	44.00	0	660	0.00%
2023/07/03	0	44.50	0	0.00	44.10	0	669	0.00%
2023/06/27	0.3	43.85	0	0.00	43.80	0.3	708	0.04%
2023/06/26	0	44.05	0	0.00	43.80	0	713	0.01%
2023/06/16	1	44.15	0	0.00	44.15	1	731	0.14%
2023/06/15	1	44.10	0	0.00	44.10	1	731	0.14%
2023/06/13	1	44.00	2.7	44.23	44.50	-1.7	731	-0.23%
2023/06/12	2.1	44.25	0	0.00	44.25	2.1	728	0.28%
2023/06/09	0	0.00	45.1	45.04	44.80	-45.1	723	-6.23%
2023/06/08	0.1	45.90	0	0.00	45.40	0.1	723	0.02%
2023/06/07	1	45.75	0	0.00	45.75	1	726	0.14%
2023/06/06	0	0.00	1	45.55	45.75	-1	733	-0.14%
2023/06/05	1.2	45.63	1.8	46.09	46.10	-0.6	734	-0.08%
2023/05/31	0.1	45.05	0	0.00	45.05	0.1	730	0.01%
2023/05/26	1.2	45.41	0	0.00	45.15	1.2	734	0.16%
2023/05/25	0.2	45.51	0	45.55	45.55	0.2	732	0.02%
2023/05/23	1.1	46.03	4	46.03	46.35	-2.9	733	-0.40%
2023/05/22	1	44.50	0	0.00	44.40	1	715	0.14%
2023/05/19	0.2	44.00	0	0.00	43.80	0.2	714	0.02%
2023/05/18	1	43.80	0.1	44.15	44.00	0.9	711	0.13%
2023/05/15	0.1	45.10	0	0.00	44.75	0.1	694	0.01%
2023/05/12	4	44.43	1	45.35	45.25	3	691	0.43%
2023/05/11	4.3	44.97	1	45.75	44.40	3.3	684	0.48%
2023/05/10	7	46.00	6.1	46.34	46.15	0.9	666	0.13%
2023/05/09	27.2	48.97	15	49.47	47.85	12.1	636	1.91%
2023/05/08	0	0.00	6	49.11	49.60	-6	527	-1.14%
2023/05/05	14.3	45.26	1	45.85	45.10	13.3	467	2.83%
2023/05/04	18	46.07	0	0.00	45.95	18	463	3.88%
2023/05/03	2	47.45	0	0.00	46.50	2	459	0.43%
2023/05/02	1	46.89	1	46.75	46.60	0	435	0.01%
2023/04/25	0	45.80	0	0.00	45.65	0	415	0.00%
2023/04/24	1.1	47.73	1	46.40	46.15	0.1	404	0.02%
2023/04/21	0	0.00	5	47.69	47.40	-5	389	-1.28%
2023/04/20	17	47.10	1	47.89	47.05	16	365	4.37%
2023/04/19	1	48.40	4	48.40	48.05	-3	354	-0.84%
2023/04/18	0	46.95	1.6	47.61	47.35	-1.6	335	-0.47%
2023/04/17	8	47.47	2	47.40	47.35	6	325	1.85%
2023/04/14	0	47.00	3.1	46.78	47.15	-3.1	310	-1.01%
2023/04/13	0	46.05	0	0.00	46.25	0	297	0.00%
2023/04/12	7	46.05	2	45.95	46.30	5	287	1.74%
2023/04/11	0	0.00	4	46.53	46.85	-4	272	-1.47%
2023/04/10	1	43.75	0	0.00	43.60	1	245	0.41%
2023/04/07	2	44.05	0	0.00	43.85	2	237	0.84%
2023/04/06	2	44.20	0	44.15	44.05	2	232	0.87%
2023/03/31	2	43.57	0	0.00	44.00	2	225	0.89%
2023/03/30	0	42.26	0	0.00	42.25	0	206	0.00%
2023/03/29	0	42.03	1	41.95	41.80	-1	198	-0.50%
2023/03/28	0.1	42.99	2	41.88	41.90	-1.9	195	-0.98%
2023/03/27	0	43.99	0	0.00	43.35	0	182	0.01%
2023/03/24	0	0.00	0	44.10	44.05	0	177	-0.02%
2023/03/23	0	0.00	2	44.75	44.05	-2	161	-1.24%
2023/03/22	0	0.00	2	44.09	43.80	-2	157	-1.27%
2023/03/17	0	0.00	1	42.50	42.95	-1	150	-0.66%
2023/03/16	1.1	43.18	1	42.75	42.80	0.1	149	0.07%
2023/03/14	0	45.33	0	0.00	44.95	0	144	0.00%
2023/03/13	1.2	45.28	0	0.00	45.05	1.2	147	0.82%
2023/03/10	2	46.73	0	0.00	46.25	2	141	1.41%
2023/03/09	2.1	47.27	0	0.00	47.10	2.1	140	1.50%
2023/03/08	1	46.95	0	0.00	47.00	1	131	0.76%
2023/03/02	0.2	45.45	0.4	45.10	45.30	-0.2	139	-0.14%
2023/03/01	0.2	45.95	1	45.70	45.45	-0.8	137	-0.58%
2023/02/22	0	0.00	3	47.10	47.55	-3	131	-2.28%
2023/02/21	0	48.35	0	0.00	48.50	0	129	0.00%
2023/02/15	0	47.60	2	46.10	46.00	-2	132	-1.49%
2023/02/14	0	46.53	0	46.05	46.10	0	133	0.00%
2023/02/03	0.1	46.90	0	0.00	46.65	0.1	140	0.07%
2023/02/02	0.1	47.50	0	47.50	46.90	0.1	139	0.06%
2023/01/13	0	0.00	1	43.60	43.60	-1	137	-0.73%
2022/12/16	0.1	46.10	0	0.00	45.45	0.1	186	0.03%
2022/12/09	1	46.00	0	0.00	45.70	1	190	0.53%
2022/12/01	0	0.00	1	47.20	46.95	-1	195	-0.51%
2022/11/30	0	47.60	2	46.53	47.05	-2	194	-1.03%
2022/11/29	0.1	46.50	0	0.00	46.20	0.1	205	0.05%
2022/11/18	0.1	44.80	0	0.00	44.20	0.1	217	0.06%
2022/11/17	0.1	45.00	0	0.00	44.95	0.1	217	0.02%
2022/11/16	0.1	45.67	0	0.00	45.50	0.1	218	0.06%
2022/11/11	3	43.13	0	0.00	42.90	3	217	1.38%
2022/11/09	0.1	43.20	0	0.00	43.95	0.1	217	0.05%
2022/11/08	0	42.00	0	0.00	41.60	0	213	0.00%
2022/11/03	0	42.75	0	0.00	42.80	0	224	0.01%
2022/10/19	0	42.90	0	0.00	42.90	0	282	0.00%
2022/10/13	0	40.50	0	0.00	39.80	0	279	0.00%
2022/10/11	0	0.00	1	42.85	42.90	-1	276	-0.36%
2022/10/04	0	0.00	1	45.75	46.70	-1	273	-0.37%
2022/09/30	1.1	45.76	1	46.25	44.55	0.1	270	0.03%
2022/09/29	0	47.45	0	0.00	47.00	0	261	0.00%
2022/09/28	2	46.75	1	46.70	46.70	1	262	0.38%
2022/09/26	1	49.31	0	0.00	48.40	1	262	0.39%
2022/09/16	1	53.30	0	0.00	53.20	1	277	0.36%
2022/09/08	1	56.70	0	0.00	56.80	1	290	0.34%
2022/09/05	1	57.50	0	0.00	57.30	1	291	0.34%
2022/09/02	1	62.60	0	0.00	62.10	1	280	0.36%
2022/09/01	2	63.05	0	0.00	62.50	2	270	0.74%
2022/08/30	0.1	61.39	1	60.60	61.00	-0.9	257	-0.37%
2022/08/29	2	59.80	2	60.55	60.20	0	256	0.00%
2022/08/26	1	61.80	0	0.00	61.70	1	254	0.39%
2022/08/25	1	61.40	0	0.00	61.30	1	253	0.39%
2022/08/15	0	0.00	2	61.55	61.70	-2	249	-0.80%
2022/08/12	0	0.00	1	60.90	61.80	-1	247	-0.40%
2022/08/11	0	60.60	0	0.00	60.40	0	240	0.00%
2022/08/08	0	60.30	4	59.40	59.00	-4	233	-1.71%
2022/08/05	1	60.30	0	0.00	60.10	1	232	0.43%
2022/08/02	0.1	59.20	0.5	59.00	59.50	-0.4	224	-0.19%
2022/08/01	0	0.00	1	56.90	59.00	-1	211	-0.47%
2022/07/28	0.4	54.80	0	0.00	54.50	0.4	197	0.20%
2022/07/27	1	54.00	0	0.00	53.80	1	197	0.51%
2022/07/26	0.1	53.93	0	0.00	53.50	0.1	196	0.06%
2022/07/20	1	54.70	0	0.00	54.60	1	210	0.47%
2022/07/19	0.1	53.50	0	0.00	53.50	0.1	218	0.03%
2022/07/18	1.1	52.50	0	0.00	52.60	1.1	222	0.49%
2022/07/15	0	51.50	0	0.00	52.00	0	223	0.02%
2022/07/12	0	50.23	0	0.00	50.00	0	228	0.01%
2022/07/11	1	51.70	0	0.00	51.60	1	235	0.42%
2022/07/08	0	52.00	0	0.00	52.00	0	239	0.01%
2022/07/07	0	0.00	1	51.00	51.00	-1	239	-0.42%
2022/07/06	0	0.00	2	50.00	49.10	-2	245	-0.82%
2022/07/05	0	0.00	3	51.00	50.80	-3	250	-1.20%
2022/07/01	0	51.75	0	0.00	50.00	0	250	0.02%
2022/06/30	0.1	53.83	0	0.00	53.20	0.1	248	0.05%
2022/06/29	1	55.30	1	54.70	54.90	0	251	0.00%
2022/06/27	0.1	55.60	0	0.00	56.20	0.1	273	0.04%
2022/06/23	2.1	52.36	3	53.33	52.00	-0.9	282	-0.34%
2022/06/22	0.1	55.68	0	0.00	54.50	0.1	278	0.04%
2022/06/21	2	57.00	0	0.00	56.90	2	280	0.71%
2022/06/20	0.1	56.93	0	0.00	55.70	0.1	288	0.02%
2022/06/17	0	59.60	0	0.00	59.60	0	285	0.00%
2022/06/09	0	63.80	0	0.00	63.70	0	323	0.00%
2022/06/06	1	64.70	0	0.00	63.40	1	363	0.27%
2022/06/02	1	64.70	0	0.00	64.50	1	395	0.25%
2022/05/31	0	0.00	2	63.15	63.20	-2	429	-0.47%
2022/05/27	0	0.00	1	61.70	61.70	-1	442	-0.23%
2022/05/25	1.3	60.42	0	0.00	60.40	1.3	461	0.28%
2022/05/23	2	61.60	0	0.00	61.60	2	488	0.41%
2022/05/18	0	0.00	1	63.00	62.30	-1	526	-0.19%
2022/05/17	0	61.30	0	0.00	62.20	0	535	0.00%
2022/05/13	0	0.00	2	62.00	62.00	-2	547	-0.37%
2022/05/12	0.1	61.04	8	60.59	60.00	-7.9	562	-1.40%
2022/05/11	0	61.20	0	0.00	61.00	0	570	0.00%
2022/05/10	0	0.00	1	60.80	61.70	-1	596	-0.17%
2022/05/09	0.1	63.09	0	0.00	62.30	0.1	650	0.01%
2022/05/06	0	64.20	0	0.00	65.10	0	658	0.00%
2022/05/04	0.1	65.50	0	0.00	65.00	0.1	681	0.01%
2022/04/29	1	63.80	0	64.20	63.80	1	707	0.14%
2022/04/28	0	63.90	5	63.24	63.20	-5	724	-0.69%
2022/04/27	1	62.60	3	62.07	62.60	-2	731	-0.27%
2022/04/25	4.1	64.57	3	64.43	63.90	1.1	739	0.15%
2022/04/22	0.1	68.80	0	0.00	67.60	0.1	744	0.01%
2022/04/20	0	68.33	0.4	67.75	68.20	-0.4	882	-0.04%
2022/04/19	0	67.84	0	0.00	67.60	0	1,005	0.00%
2022/04/18	0	68.73	0	0.00	67.30	0	1,073	0.00%
2022/04/15	2	68.50	0	0.00	67.90	2	1,096	0.19%
2022/04/14	3	70.27	0	0.00	69.90	3	1,134	0.26%
2022/04/13	1.1	70.69	0	0.00	70.60	1.1	1,158	0.09%
2022/04/12	1	69.50	1	69.20	69.90	0	1,267	0.00%
2022/04/11	2.1	70.41	0	0.00	70.10	2.1	1,295	0.16%
2022/04/08	0	0.00	1	72.50	72.30	-1	1,330	-0.08%
2022/04/06	1	72.10	1	72.30	72.50	0	1,430	0.00%
2022/04/01	0	72.80	1	72.90	73.00	-1	1,511	-0.07%
2022/03/31	1.1	73.77	0	74.60	73.70	1.1	1,644	0.07%
2022/03/30	1.4	75.18	1	75.49	75.70	0.3	1,939	0.02%
2022/03/29	0	73.20	2	73.20	73.20	-2	2,125	-0.09%
2022/03/28	2.1	72.13	1	72.10	72.50	1.1	2,363	0.05%
2022/03/25	2.4	75.55	4	74.85	74.50	-1.6	2,431	-0.07%
2022/03/24	4	75.45	1	75.70	75.80	3	2,448	0.12%
2022/03/23	0	0.00	2	75.55	75.50	-2	2,456	-0.08%
2022/03/22	1	74.20	0	0.00	74.00	1	2,454	0.04%
2022/03/21	2	74.55	1	74.30	74.30	1	2,460	0.04%
2022/03/18	2.1	72.67	1	73.00	75.20	1.1	2,468	0.04%
2022/03/17	1	73.40	1	73.00	73.50	0	2,472	0.00%
2022/03/16	5.2	70.84	2	70.60	71.00	3.2	2,483	0.13%
2022/03/15	3	70.57	2	70.90	70.50	1	2,496	0.04%
2022/03/14	2	72.90	0	0.00	73.00	2	2,500	0.08%
2022/03/11	2	74.75	0	0.00	73.70	2	2,511	0.08%
2022/03/10	1	75.50	10	75.55	75.50	-9	2,535	-0.35%
2022/03/09	0.1	74.30	0	0.00	73.90	0.1	2,580	0.00%
2022/03/08	6.3	75.04	5.1	74.94	73.20	1.2	2,591	0.05%
2022/03/07	2.2	77.97	0.4	77.70	77.00	1.8	2,579	0.07%
2022/03/04	4.3	80.61	0	0.00	80.30	4.3	2,574	0.17%
2022/03/03	2	81.95	4	81.95	81.80	-2	2,614	-0.08%
2022/03/02	1	80.80	0	0.00	80.90	1	2,638	0.04%
2022/03/01	4	81.38	0	0.00	81.60	4	2,722	0.15%
2022/02/25	1	81.20	1	81.90	80.50	0	2,813	0.00%
2022/02/24	7	81.96	3.5	81.93	81.40	3.5	2,843	0.12%
2022/02/23	3.5	84.53	2	84.05	84.50	1.5	2,825	0.05%
2022/02/22	1	83.50	0	0.00	83.00	1	2,822	0.04%
2022/02/21	3	84.87	6	84.60	85.10	-3	2,817	-0.11%
2022/02/18	0	0.00	4	84.20	84.50	-4	2,811	-0.14%
2022/02/17	2.1	83.29	2	83.70	83.10	0.1	2,803	0.00%
2022/02/16	5	83.58	2	83.90	83.30	3	2,794	0.11%
2022/02/15	4.1	83.43	7	83.20	82.50	-2.9	2,793	-0.10%
2022/02/14	6	82.85	0	0.00	82.50	6	2,791	0.21%
2022/02/11	7.1	86.13	8	86.03	86.00	-1	2,783	-0.03%
2022/02/10	17	86.10	24	86.20	86.30	-7	2,781	-0.25%
2022/02/09	1	82.90	8	83.66	86.80	-7	2,757	-0.25%
2022/02/08	1	83.00	0	0.00	83.50	1	2,701	0.04%
2022/01/26	2.2	81.04	0	0.00	80.90	2.2	2,687	0.08%
2022/01/25	0.1	81.20	0	0.00	81.00	0.1	2,679	0.00%
2022/01/24	0.1	80.00	0	0.00	81.30	0.1	2,668	0.00%
2022/01/21	6	81.42	1	81.10	80.40	5	2,658	0.19%
2022/01/20	2	82.45	0	0.00	82.60	2	2,646	0.08%
2022/01/19	1	82.70	0	0.00	82.90	1	2,638	0.04%
2022/01/18	2.1	83.58	1	83.31	83.10	1.1	2,634	0.04%
2022/01/17	5.2	83.56	0	0.00	84.10	5.2	2,630	0.20%
2022/01/14	7	83.07	1	82.80	82.50	6	2,617	0.23%
2022/01/13	12	87.25	3	87.40	85.00	9	2,574	0.35%
2022/01/12	4	89.95	4	89.45	90.10	0	2,475	0.00%
2022/01/11	9	87.58	12	87.38	86.90	-3	2,356	-0.13%
2022/01/10	5.1	84.34	5	85.26	84.20	0.1	2,287	0.00%
2022/01/07	11	84.99	8	84.54	84.10	3	2,265	0.13%
2022/01/06	5	86.60	4	86.76	86.50	1	2,220	0.04%
2022/01/05	24	92.27	22	92.37	88.20	2	2,196	0.09%
2022/01/04	2	89.60	3	89.73	91.00	-1	2,089	-0.05%
2022/01/03	0	0.00	2	90.10	88.80	-2	2,057	-0.10%
2021/12/30	5	89.82	5	89.10	89.30	0	2,023	0.00%
2021/12/29	3	91.13	6	91.68	91.10	-3	1,974	-0.15%
2021/12/28	13	92.72	25	92.83	91.80	-12	1,923	-0.62%
2021/12/27	14	93.01	63	93.47	95.30	-49	1,847	-2.65%
2021/12/24	75	94.62	31.1	94.29	94.20	43.9	1,724	2.55%
2021/12/23	17.2	90.52	28.2	90.01	89.50	-11	1,426	-0.77%
2021/12/22	56	87.94	41	87.46	88.00	15	1,235	1.21%
2021/12/21	11	81.03	13.5	81.75	83.00	-2.5	998	-0.25%
2021/12/20	1	79.00	4	79.00	78.90	-3	917	-0.33%
2021/12/17	1	77.00	4	77.00	77.00	-3	896	-0.33%
2021/12/16	0	0.00	1	78.70	78.60	-1	884	-0.11%
2021/12/15	1	78.20	4	78.90	78.50	-3	882	-0.34%
2021/12/14	3	77.00	0	0.00	77.00	3	876	0.34%
2021/12/13	2	78.65	0	0.00	78.60	2	871	0.23%
2021/12/10	3	77.40	8	78.60	79.10	-5	867	-0.58%
2021/12/09	1	77.50	1	78.10	77.40	0	851	0.00%
2021/12/08	5	79.04	1	78.80	79.00	4	836	0.48%
2021/12/07	18	79.29	2	79.80	78.90	16	822	1.95%
2021/12/06	9	80.10	2	80.35	80.20	7	806	0.87%
2021/12/03	10	79.92	5.1	79.76	80.90	4.9	783	0.63%
2021/12/02	1	77.00	1	78.70	76.70	0	734	0.00%
2021/12/01	5	78.36	1	78.50	78.10	4	723	0.55%
2021/11/30	1	76.50	2	77.15	77.00	-1	709	-0.14%
2021/11/29	4	77.65	4	77.75	76.40	0	706	0.00%
2021/11/26	2	77.95	13	78.97	77.90	-11	662	-1.66%
2021/11/25	19	79.35	2	78.65	78.70	17	634	2.68%
2021/11/24	4	77.60	7.1	79.18	80.00	-3.1	551	-0.55%
2021/11/23	1	74.50	3	73.90	74.60	-2	456	-0.44%
2021/11/19	0	0.00	1	70.40	70.90	-1	421	-0.24%
2021/11/18	1	71.00	5	70.76	70.60	-4	422	-0.95%
2021/11/17	2	69.80	1	68.80	69.80	1	422	0.24%
2021/11/12	2	69.05	0	0.00	68.80	2	446	0.45%
2021/11/09	0	0.00	1	70.50	70.80	-1	483	-0.21%
2021/11/08	1	68.80	0	0.00	68.50	1	484	0.21%
2021/11/05	0	68.70	0	0.00	69.00	0	497	0.01%
2021/11/04	0	0.00	1	69.80	69.20	-1	529	-0.19%
2021/10/29	1	68.60	0	0.00	68.80	1	638	0.16%
2021/10/25	0	0.00	1	67.20	67.50	-1	708	-0.14%
2021/10/20	0	0.00	1	65.10	64.90	-1	777	-0.13%
2021/10/18	0.1	63.50	0	0.00	63.60	0.1	820	0.01%
2021/10/12	0	63.30	0	0.00	63.20	0	919	0.00%
2021/10/07	0	0.00	4	66.38	66.50	-4	954	-0.42%
2021/10/06	4.1	62.20	4	63.25	61.70	0.1	1,009	0.01%
2021/10/05	0	0.00	1	62.80	63.10	-1	1,070	-0.09%
2021/10/04	2	62.00	2	63.60	62.20	0	1,087	0.00%
2021/10/01	2	63.95	1	65.10	63.50	1	1,111	0.09%
2021/09/28	2	69.10	0	0.00	69.00	2	1,241	0.16%
2021/09/27	0	70.70	0	0.00	70.30	0	1,286	0.00%
2021/09/24	1	70.70	0	0.00	70.60	1	1,301	0.08%
2021/09/23	3	70.00	0	0.00	69.90	3	1,311	0.23%
2021/09/17	2	70.60	0	0.00	70.50	2	1,337	0.15%
2021/09/14	2	73.70	0	0.00	73.70	2	1,385	0.14%
2021/09/10	2	73.60	0	0.00	74.60	2	1,419	0.14%
2021/09/09	0	0.00	2	72.00	74.10	-2	1,446	-0.14%
2021/09/08	0	0.00	2	72.00	72.00	-2	1,452	-0.14%
2021/09/06	2	75.15	0	0.00	74.20	2	1,473	0.14%
2021/09/02	0	0.00	16	78.02	77.50	-16	1,473	-1.09%
2021/09/01	0	0.00	1	76.90	77.50	-1	1,466	-0.07%
2021/08/31	1	75.80	0	0.00	76.00	1	1,474	0.07%
2021/08/30	2	75.70	5	76.08	75.80	-3	1,499	-0.20%
2021/08/27	4	74.80	0	0.00	74.30	4	1,498	0.27%
2021/08/25	0	0.00	2	74.15	73.80	-2	1,502	-0.13%
2021/08/24	3	73.23	2	73.55	73.50	1	1,503	0.07%
2021/08/20	0	69.80	0	70.30	70.50	0	1,531	0.00%
2021/08/19	1	70.90	3	70.10	69.00	-2	1,530	-0.13%
2021/08/18	1	70.50	1	72.30	72.50	0	1,526	0.00%
2021/08/17	1	69.10	0	0.00	69.10	1	1,538	0.07%
2021/08/16	9	71.83	12	72.73	71.20	-3	1,533	-0.20%
2021/08/11	4.2	76.78	0	77.30	75.80	4.2	1,512	0.28%
2021/08/10	4	77.33	1	78.50	77.00	3	1,511	0.20%
2021/08/09	12	80.74	1	81.00	79.30	11	1,499	0.73%
2021/08/06	4	82.03	14.8	82.20	82.20	-10.8	1,481	-0.73%
2021/08/05	1	80.00	6	80.20	80.00	-5	1,443	-0.35%
2021/08/04	6.1	80.46	7	80.74	80.50	-0.9	1,477	-0.06%
2021/08/03	6	80.47	8.1	81.10	80.70	-2.1	1,487	-0.14%
2021/08/02	0	0.00	1	78.78	79.20	-1	1,462	-0.07%
2021/07/30	6	78.17	6	79.20	77.00	0	1,470	0.00%
2021/07/29	3	77.97	2	77.20	78.10	1	1,466	0.07%
2021/07/28	13	77.01	7	79.06	76.50	6	1,464	0.41%
2021/07/27	8.1	79.27	4	79.20	78.90	4.1	1,472	0.28%
2021/07/26	2	76.70	10	77.94	77.80	-8	1,465	-0.55%
2021/07/23	3	77.47	1	76.20	76.20	2	1,454	0.14%
2021/07/22	2	76.00	1	77.60	76.70	1	1,451	0.07%
2021/07/21	1	75.32	0	0.00	74.30	1	1,446	0.07%
2021/07/20	2	75.57	5	75.20	75.00	-3	1,446	-0.21%
2021/07/19	8	77.38	16	77.11	76.50	-8	1,446	-0.55%
2021/07/16	4	79.03	3	79.40	79.30	1	1,462	0.07%
2021/07/15	1	79.90	0	0.00	79.80	1	1,467	0.07%
2021/07/14	6	79.87	2	79.90	79.50	4	1,476	0.27%
2021/07/13	20	82.58	5	82.80	80.40	15	1,506	1.00%
2021/07/12	10	81.74	0	0.00	83.70	10	1,460	0.68%
2021/07/09	6	80.85	5	80.90	80.00	1	1,414	0.07%
2021/07/07	5	80.68	5	81.38	81.50	0	1,426	0.00%
2021/07/06	2	79.70	2	79.90	80.10	0	1,375	0.00%
2021/07/05	15.1	79.96	10	80.64	81.00	5.1	1,396	0.36%
2021/07/02	0	78.50	2	79.40	79.40	-2	1,383	-0.14%
2021/07/01	2	75.65	2	76.55	75.10	0	1,436	0.00%
2021/06/30	0	0.00	2	78.20	77.20	-2	1,462	-0.14%
2021/06/29	2	78.70	11	77.60	77.80	-9	1,480	-0.61%
2021/06/28	3	78.23	0	0.00	78.90	3	1,502	0.20%
2021/06/25	3	78.50	2	77.50	78.40	1	1,514	0.07%
2021/06/24	1	76.30	1	77.50	76.90	0	1,539	0.00%
2021/06/23	1	76.40	1	76.30	76.50	0	1,646	0.00%
2021/06/22	4	75.75	1	75.60	75.90	3	1,650	0.18%
2021/06/21	9	76.46	0	0.00	75.60	9	1,655	0.54%
2021/06/18	0	0.00	1	76.90	77.50	-1	1,677	-0.06%
2021/06/17	0	0.00	5	73.14	74.20	-5	1,720	-0.29%
2021/06/16	1	72.80	0	0.00	73.20	1	1,730	0.06%
2021/06/09	0.1	71.00	0	0.00	70.30	0.1	1,765	0.00%
2021/06/08	1	71.80	0	0.00	71.10	1	1,779	0.06%
2021/06/07	1	71.60	0	0.00	71.60	1	1,809	0.06%
2021/05/26	0	68.20	0	0.00	69.80	0	2,152	0.00%
2021/05/20	0	0.00	14	64.11	65.30	-14	2,376	-0.59%
2021/05/18	2	64.30	0	0.00	64.30	2	2,484	0.08%
2021/05/17	2	58.80	2	59.70	58.50	0	2,526	0.00%
2021/05/13	11	64.00	1	61.90	63.50	10	2,542	0.39%
2021/05/12	1	65.40	3	62.13	64.30	-2	2,553	-0.08%
2021/05/11	1	65.50	1	69.00	67.40	0	2,551	0.00%
2021/05/10	1	71.10	0	0.00	71.40	1	2,548	0.04%
2021/05/05	0	0.00	3	70.40	70.70	-3	2,592	-0.12%
2021/05/04	3	69.70	4.1	70.14	70.40	-1.1	2,613	-0.04%
2021/05/03	0	0.00	2	74.21	72.90	-2	2,604	-0.08%
2021/04/29	0	0.00	1	75.90	75.70	-1	2,615	-0.04%
2021/04/28	0	0.00	1	75.40	76.10	-1	2,618	-0.04%
2021/04/27	1	76.80	0	0.00	76.80	1	2,634	0.04%
2021/04/26	4	74.60	1	74.80	74.80	3	2,625	0.11%
2021/04/23	1	73.60	3.2	74.81	75.50	-2.2	2,627	-0.08%
2021/04/22	9	75.14	0	0.00	73.10	9	2,678	0.34%
2021/04/21	1	77.10	1	76.80	77.90	0	2,691	0.00%
2021/04/20	0	79.37	0	0.00	78.70	0	2,688	0.00%
2021/04/19	7	79.94	11	79.58	77.90	-4	2,689	-0.15%
2021/04/16	2	82.40	0	0.00	82.00	2	2,658	0.08%
2021/04/15	0	82.51	0	0.00	82.50	0	2,682	0.00%
2021/04/14	2	81.05	5	81.06	82.80	-3	2,745	-0.11%
2021/04/13	0	0.00	1	82.90	83.80	-1	2,827	-0.04%
2021/04/12	0	0.00	5	83.68	83.90	-5	2,870	-0.17%
2021/04/09	1	83.30	4	82.95	83.50	-3	2,907	-0.10%
2021/04/08	6	83.80	12	83.83	83.20	-6	2,900	-0.21%
2021/04/07	9	85.38	8.1	85.20	84.20	0.9	2,897	0.03%
2021/04/06	11	83.24	3.4	81.40	83.90	7.6	2,860	0.27%
2021/04/01	1	81.20	1	81.30	81.00	0	2,843	0.00%
2021/03/31	0.6	82.56	2	81.65	81.40	-1.4	2,873	-0.05%
2021/03/30	4.1	83.95	1.3	83.31	82.70	2.8	2,895	0.10%
2021/03/29	12.1	84.23	1	83.80	83.60	11.1	2,903	0.38%
2021/03/26	6	82.07	7	82.81	83.70	-1	2,891	-0.03%
2021/03/25	2.1	80.05	0	0.00	79.80	2.1	2,786	0.08%
2021/03/24	0	81.20	1	81.30	81.50	-1	2,793	-0.04%
2021/03/23	10.2	82.65	10	81.40	80.50	0.2	2,794	0.01%
2021/03/22	3	82.40	7	81.34	82.50	-4	2,780	-0.14%
2021/03/19	2	78.50	3	79.27	79.60	-1	2,788	-0.04%
2021/03/18	0	78.80	0	0.00	78.80	0	2,836	0.00%
2021/03/17	1	80.30	1	79.20	78.80	0	2,865	0.00%
2021/03/16	0.1	77.61	1	79.00	78.30	-0.9	2,867	-0.03%
2021/03/15	1.1	77.50	0	0.00	77.60	1.1	2,903	0.04%
2021/03/11	2	79.20	11	79.39	78.50	-9	2,991	-0.30%
2021/03/10	0	77.25	0	0.00	78.60	0	2,991	0.00%
2021/03/09	1	74.80	3	77.13	78.50	-2	2,996	-0.07%
2021/03/08	2	75.70	1	76.40	75.60	1	2,991	0.03%
2021/03/05	1	75.60	0	0.00	75.60	1	3,024	0.03%
2021/03/04	3	76.70	1	75.70	77.50	2	3,073	0.07%
2021/03/03	6	77.13	2	77.70	78.10	4	3,087	0.13%
2021/03/02	6.1	78.52	3	79.83	76.80	3.1	3,132	0.10%
2021/02/26	3.1	80.19	0	0.00	79.50	3.1	3,079	0.10%
2021/02/25	6	79.32	6	81.22	82.10	0	3,012	0.00%
2021/02/24	2	74.20	2	74.40	74.70	0	2,897	0.00%
2021/02/23	0	0.00	6	74.25	74.20	-6	2,900	-0.21%
2021/02/22	11.1	73.45	3	73.53	74.20	8.1	2,900	0.28%
2021/02/19	11	73.43	4	73.65	75.50	7	2,875	0.24%
2021/02/18	5	71.72	3	72.57	73.00	2	2,895	0.07%
2021/02/17	6	70.57	0	0.00	71.70	6	2,964	0.20%
2021/02/04	0	67.30	0	0.00	67.50	0	3,098	0.00%
2021/02/03	4	69.23	4	68.68	68.10	0	3,099	0.00%
2021/02/02	0	0.00	2	68.90	68.20	-2	3,146	-0.06%
2021/02/01	2	66.25	1	66.20	65.70	1	3,237	0.03%
2021/01/29	0.1	70.49	5	70.50	68.30	-4.9	3,265	-0.15%
2021/01/28	0	0.00	0.1	68.20	69.10	-0.1	3,327	0.00%
2021/01/27	1	69.50	3	68.17	69.30	-2	3,374	-0.06%
2021/01/26	6	67.42	6	66.70	67.80	0	3,439	0.00%
2021/01/22	2	67.50	19	66.79	67.00	-17	3,460	-0.49%
2021/01/20	2	63.15	0	0.00	64.00	2	3,426	0.06%
2021/01/19	0	0.00	1	65.70	65.10	-1	3,402	-0.03%
2021/01/18	2	64.00	0	0.00	65.60	2	3,393	0.06%
2021/01/15	11	66.11	4	66.95	65.80	7	3,378	0.21%
2021/01/14	0	0.00	8	68.68	69.80	-8	3,324	-0.24%
2021/01/13	2	66.00	8	66.00	65.90	-6	3,288	-0.18%
2021/01/12	12	65.11	0	0.00	64.50	12	3,276	0.37%
2021/01/11	6	65.23	3	66.07	65.80	3	3,254	0.09%
2021/01/08	5	64.74	7	64.74	64.20	-2	3,235	-0.06%
2021/01/07	10	66.65	4	67.48	66.50	6	3,205	0.19%
2021/01/06	9	67.09	15	66.51	68.10	-6	3,131	-0.19%
2021/01/05	9	64.62	3	64.23	63.40	6	3,016	0.20%
2021/01/04	10	60.73	16	61.32	62.70	-6	2,962	-0.20%
2020/12/31	2	60.35	4	59.23	60.00	-2	2,935	-0.07%
2020/12/30	2	60.25	2	59.80	60.00	0	2,930	0.00%
2020/12/29	2	59.50	7	59.36	58.90	-5	3,095	-0.16%
2020/12/28	10	57.89	12	58.20	57.20	-2	3,051	-0.07%
2020/12/25	2	58.70	6	58.18	58.70	-4	3,032	-0.13%
2020/12/24	2	58.00	8	57.29	59.20	-6	2,975	-0.20%
2020/12/23	8	54.10	2	54.00	55.50	6	2,918	0.21%
2020/12/22	2	55.35	5	55.88	51.90	-3	2,890	-0.10%
2020/12/21	10	57.60	0	0.00	57.00	10	2,843	0.35%
2020/12/18	0	0.00	0	56.60	57.30	0	2,832	0.00%
2020/12/17	0	0.00	20	55.70	56.50	-20	2,816	-0.71%
2020/12/16	1	56.50	7	57.29	56.70	-6	2,806	-0.21%
2020/12/15	15	56.01	7	55.37	54.80	8	2,777	0.29%
2020/12/14	3	60.40	4	60.70	59.10	-1	2,702	-0.04%
2020/12/11	3	61.17	15	59.73	62.00	-12	2,644	-0.45%
2020/12/10	12	60.81	3	61.53	60.00	9	2,613	0.34%
2020/12/09	3	60.90	15	59.81	60.60	-12	2,598	-0.46%
2020/12/08	10	59.37	8	59.35	58.60	2	2,609	0.08%
2020/12/07	10	56.20	8	57.21	58.10	2	2,671	0.07%
2020/12/04	2	58.30	2	58.30	57.50	0	2,603	0.00%
2020/12/03	2	56.60	1	57.50	56.60	1	2,587	0.04%
2020/12/02	8	56.96	1	57.10	57.20	7	2,584	0.27%
2020/12/01	7	55.83	5	55.24	57.50	2	2,568	0.08%
2020/11/30	7	54.53	5	54.06	54.90	2	2,520	0.08%
2020/11/27	15	52.56	2	52.10	52.40	13	2,467	0.53%
2020/11/26	6	52.10	10.3	52.24	52.50	-4.3	2,444	-0.18%
2020/11/25	2	49.30	30	49.15	49.10	-28	2,369	-1.18%
2020/11/24	1	51.10	3	50.17	49.70	-2	2,366	-0.08%
2020/11/23	3	48.65	3	48.30	48.70	0	2,331	0.00%
2020/11/20	2	49.50	4	48.98	48.80	-2	2,339	-0.09%
2020/11/19	1	48.30	1	49.50	48.30	0	2,322	0.00%
2020/11/18	2	48.95	3	49.53	49.15	-1	2,370	-0.04%
2020/11/17	21	48.06	16	48.49	50.00	5	2,365	0.21%
2020/11/16	21	48.41	2	49.00	49.10	19	2,287	0.83%
2020/11/13	4	46.95	8	46.16	46.10	-4	2,185	-0.18%
2020/11/12	6	44.88	14	45.01	44.10	-8	2,065	-0.39%
2020/11/11	0	0.00	1	43.05	43.00	-1	2,006	-0.05%
2020/11/10	7.3	43.31	0	0.00	42.65	7.3	2,008	0.36%
2020/11/09	2	44.00	7	44.65	44.40	-5	1,974	-0.25%
2020/11/06	5	42.15	2	41.60	41.90	3	1,848	0.16%
2020/11/05	6	42.37	5	41.48	41.30	1	1,815	0.06%
2020/11/04	2	40.70	6	40.65	41.20	-4	1,717	-0.23%
2020/11/03	5	40.42	10	40.29	40.00	-5	1,661	-0.30%
2020/11/02	0	0.00	2	38.80	39.15	-2	1,606	-0.12%
2020/10/30	4	38.59	4	39.53	37.95	0	1,592	0.00%
2020/10/27	1	37.55	1	37.75	37.75	0	1,562	0.00%
2020/10/26	1	38.00	0	0.00	37.65	1	1,613	0.06%
2020/10/23	1	38.60	1	38.60	38.50	0	1,623	0.00%
2020/10/22	0	0.00	3	38.73	38.65	-3	1,620	-0.19%
2020/10/21	3	38.10	9	38.09	38.50	-6	1,600	-0.37%
2020/10/16	2	36.15	0	0.00	36.05	2	1,562	0.13%
2020/10/15	2	37.20	5	37.00	36.95	-3	1,562	-0.19%
2020/10/14	2	36.90	1	36.70	36.90	1	1,551	0.06%
2020/10/13	3	36.37	0	0.00	36.40	3	1,547	0.19%
2020/10/08	2	37.00	0	0.00	36.35	2	1,533	0.13%
2020/10/07	0	0.00	2	37.93	37.20	-2	1,501	-0.13%
2020/10/06	3	37.43	1	37.45	38.05	2	1,488	0.13%
2020/09/17	0	0.00	1	36.50	36.35	-1	1,235	-0.08%
2020/09/16	0	0.00	1	36.75	36.80	-1	1,254	-0.08%
2020/09/14	0	0.00	2	37.80	37.80	-2	1,228	-0.16%
2020/09/11	1	37.10	0	0.00	37.15	1	1,205	0.08%
2020/09/10	5	37.83	2	38.78	39.95	3	1,133	0.26%
2020/09/07	2	36.65	1	36.60	35.50	1	977	0.10%
2020/09/04	1	35.60	1	35.45	35.65	0	948	0.00%
2020/09/02	3	36.75	0	0.00	36.65	3	911	0.33%
2020/09/01	1	36.15	8	35.70	35.85	-7	883	-0.79%
2020/08/31	2	36.75	1	36.70	36.60	1	859	0.12%
2020/08/28	11	37.32	2	37.20	37.20	9	836	1.08%
2020/08/27	1	36.90	4	37.29	37.05	-3	823	-0.36%
2020/08/26	10	36.65	10	37.02	37.45	0	775	0.00%
2020/08/25	5	36.35	0	0.00	36.00	5	740	0.68%
2020/08/24	1	37.85	3	37.40	36.60	-2	720	-0.28%
2020/08/21	0	0.00	0	35.60	35.60	0	636	0.00%
2020/08/20	1	32.00	0	0.00	32.40	1	597	0.17%
2020/08/18	2	33.70	0	0.00	35.00	2	562	0.36%
2020/08/17	0	0.00	1	33.60	33.30	-1	544	-0.18%
2020/08/14	2	33.05	1	33.20	33.20	1	518	0.19%
2020/08/13	2	33.40	11	32.98	33.95	-9	487	-1.85%
2020/08/12	2	31.15	0	0.00	30.90	2	439	0.45%
2020/08/11	2	31.40	2	31.10	31.40	0	431	0.00%
2020/08/10	2	30.78	0	0.00	30.75	2	412	0.48%
2020/08/06	6	30.96	1	30.60	30.30	5	387	1.29%
2020/08/05	2	29.55	0	0.00	29.40	2	349	0.57%
2020/07/29	0	0.00	3	27.85	28.25	-3	248	-1.21%
2020/07/23	0	0.00	2	27.30	27.30	-2	222	-0.90%
2020/07/21	0	0.00	1	27.50	27.25	-1	213	-0.47%
2020/07/20	0	0.00	1	26.30	26.95	-1	205	-0.49%
2020/07/14	1	27.00	0	0.00	27.00	1	198	0.50%
2020/07/13	1	27.45	0	0.00	27.35	1	196	0.51%
2020/07/06	0	26.30	0	26.30	26.25	0	150	-0.01%
2020/06/23	1	27.10	1	27.30	26.00	0	143	0.00%
2020/06/05	1	25.75	0	0.00	25.70	1	134	0.74%
2020/02/04	0	28.25	0	0.00	27.90	0	165	0.00%
2020/01/07	0	0.00	2	32.50	33.00	-2	190	-1.05%
2019/12/27	1	30.90	0	0.00	30.50	1	181	0.55%
2019/11/19	1	31.15	0	0.00	30.90	1	165	0.60%
2019/10/21	5	29.64	5	29.63	29.40	0	121	0.00%
2019/10/16	0	0.00	2	28.73	27.80	-2	100	-2.00%
2019/10/15	0	0.00	24	27.50	28.10	-24	91	-26.24%
2019/09/16	0	0.00	1	26.05	26.05	-1	67	-1.48%
2019/08/20	0	0.00	12	26.71	26.85	-12	56	-21.13%
2019/08/19	0	0.00	2	26.85	26.85	-2	56	-3.57%
2019/08/16	0	0.00	9	26.28	26.55	-9	55	-16.23%
2019/08/14	3	26.60	0	0.00	26.55	3	55	5.44%
2019/08/13	0	0.00	20	26.23	26.55	-20	54	-36.49%
2019/08/12	0	0.00	1	26.70	26.60	-1	54	-1.82%
2019/08/08	0	0.00	1	26.70	26.70	-1	54	-1.82%
2019/08/01	0	0.00	7	27.07	27.25	-7	53	-13.15%
2019/07/03	0	0.00	2	26.45	26.35	-2	78	-2.56%
2019/06/13	0	0.00	11	25.55	25.70	-11	81	-13.51%
2019/06/12	0	0.00	40	25.57	25.70	-40	81	-49.29%
2019/06/05	0.2	28.40	0	0.00	26.10	0.2	81	0.30%
2019/05/09	0	0.00	1	27.70	27.60	-1	97	-1.02%
2019/04/15	0	0.00	13	28.72	28.80	-13	101	-12.87%
2019/04/12	13	29.88	32	29.59	29.00	-19	98	-19.27%
2019/04/08	0	0.00	0	29.30	27.50	0	79	-0.03%
2019/04/02	0.6	27.50	0	0.00	27.35	0.6	78	0.72%
2019/03/29	0	0.00	0	27.75	27.70	0	76	-0.01%
2019/03/14	0	28.00	0	0.00	27.80	0	71	0.00%
2019/02/18	0	27.20	0	0.00	26.90	0	64	0.00%
2019/01/28	0	0.00	1	27.00	26.90	-1	65	-1.53%
2019/01/18	1	27.10	0	0.00	27.10	1	67	1.48%
2018/11/30	0	0.00	1	25.90	26.40	-1	95	-1.05%
2018/11/12	1	25.30	0	0.00	25.20	1	108	0.92%
2018/11/06	3	24.58	0.1	24.70	24.70	2.9	127	2.28%
2018/11/02	2	24.40	0	0.00	24.50	2	131	1.52%
2018/10/31	5	23.66	0	0.00	23.70	5	131	3.81%
2018/10/30	4	23.13	0	0.00	23.25	4	131	3.04%
2018/10/25	2	23.28	0	0.00	23.10	2	135	1.48%
2018/10/24	2	24.15	0	0.00	24.25	2	136	1.47%
2018/10/23	9	24.57	0	0.00	24.50	9	146	6.14%
2018/10/22	9	24.58	0	0.00	24.60	9	151	5.94%
2018/10/16	1	24.50	0	0.00	24.65	1	156	0.64%
2018/10/12	17	23.97	7	24.39	25.00	10	154	6.46%
2018/10/11	23	25.70	0	0.00	25.65	23	152	15.12%
2018/10/09	3	28.62	0	0.00	28.50	3	155	1.93%
2018/10/08	1	29.65	0	0.00	29.80	1	151	0.66%
2018/10/05	2	29.78	2	30.50	29.60	0	151	0.00%
2018/09/11	3	29.92	3	30.00	30.15	0	163	0.00%
2018/09/10	28	30.51	0	0.00	30.25	28	163	17.15%
2018/09/07	6	32.51	0	0.00	32.40	6	157	3.82%
2018/09/03	1	33.10	0	0.00	33.00	1	161	0.62%
2018/08/24	1	33.20	0	0.00	33.00	1	173	0.58%
2018/08/22	1	33.65	0	0.00	33.65	1	176	0.57%
2018/08/20	2	34.25	1	34.25	34.15	1	176	0.57%
2018/08/17	1	34.50	0	0.00	34.50	1	176	0.57%
2018/08/16	1	35.80	0	0.00	36.20	1	171	0.58%
2018/08/15	1	36.10	0	0.00	36.15	1	164	0.61%
2018/08/14	2	36.20	0	0.00	36.10	2	163	1.22%
2018/08/13	4	36.63	0	0.00	36.60	4	160	2.49%
2018/08/10	1	37.10	0	0.00	37.45	1	160	0.62%
2018/08/09	2	37.53	0	0.00	37.50	2	160	1.24%
2018/08/02	0	0.00	2	37.65	37.90	-2	162	-1.23%
2018/08/01	1	37.80	0	0.00	37.80	1	160	0.62%
2018/07/31	1	37.90	0	0.00	37.80	1	158	0.63%
2018/07/30	1	38.15	0	0.00	38.10	1	156	0.64%
2018/07/24	0	0.00	1	37.40	37.50	-1	139	-0.72%
2018/07/23	0	0.00	0	37.10	37.10	0	136	-0.01%
2018/07/19	2	37.28	0	0.00	37.30	2	140	1.43%
2018/07/18	1	37.15	0	0.00	37.20	1	144	0.69%
2018/07/16	1	36.10	0	0.00	36.10	1	133	0.75%
2018/07/06	2	35.70	0	0.00	35.75	2	183	1.09%
2018/07/05	1	36.00	0	0.00	36.00	1	197	0.51%
2018/06/25	3	36.25	0	0.00	36.25	3	212	1.41%
2018/06/20	1	36.25	0	0.00	36.35	1	219	0.46%
2018/06/11	1	36.85	0	0.00	36.85	1	225	0.44%
2018/05/28	1	36.60	0	0.00	36.65	1	212	0.47%
2018/05/24	0	0.00	3	36.40	36.60	-3	212	-1.41%
2018/05/21	2	36.35	0	0.00	36.50	2	216	0.92%
2018/05/17	1	36.45	0	0.00	36.65	1	219	0.45%
2018/05/16	7	36.81	0	0.00	36.70	7	220	3.17%
2018/05/07	1	36.95	0	0.00	37.40	1	239	0.42%
2018/05/04	1	36.90	0	0.00	37.15	1	239	0.42%
2018/05/03	1	36.80	0	0.00	37.00	1	241	0.41%
2018/04/26	0	0.00	3	37.05	36.80	-3	253	-1.19%
2018/04/24	3	37.00	0	0.00	37.00	3	256	1.17%
2018/04/23	0	0.00	9	37.77	37.65	-9	255	-3.53%
2018/04/20	0	0.00	4	37.65	37.90	-4	256	-1.56%
2018/04/19	4	37.69	0	0.00	37.90	4	257	1.56%
2018/04/18	2	37.70	1	37.80	37.75	1	257	0.38%
2018/04/17	7	37.37	0	0.00	37.60	7	258	2.71%
2018/04/11	0	0.00	8	40.23	40.90	-8	271	-2.95%
2018/04/10	1	39.00	0	0.00	38.90	1	263	0.38%
2018/04/09	0	0.00	1	38.80	38.60	-1	271	-0.37%
2018/03/29	0	0.00	1	38.10	37.95	-1	329	-0.30%
2018/03/28	1	38.25	1	38.30	38.05	0	334	0.00%
2018/03/26	1	37.40	0	0.00	37.50	1	349	0.29%
2018/03/23	4	37.70	0	0.00	37.60	4	357	1.12%
2018/03/22	0	0.00	5	38.28	38.30	-5	370	-1.35%
2018/03/21	1	38.40	0	0.00	38.25	1	394	0.25%
2018/03/14	0	0.00	2	39.00	38.85	-2	578	-0.35%
2018/02/22	0	0.00	2	38.98	39.15	-2	602	-0.33%
2018/02/12	0	0.00	1	37.80	38.25	-1	602	-0.17%
2018/02/09	2	37.15	1	37.60	37.70	1	604	0.17%
2018/02/06	2	37.25	1	37.90	37.90	1	613	0.16%
2018/02/05	2	39.20	0	0.00	39.30	2	609	0.33%
2018/01/31	1	38.85	0	0.00	40.00	1	639	0.16%
2018/01/25	2	40.35	0	0.00	40.20	2	652	0.31%
2018/01/23	2	40.70	0	0.00	40.65	2	651	0.31%
2018/01/22	0	0.00	5	41.05	41.05	-5	661	-0.76%
2018/01/17	0	0.00	1	41.20	41.00	-1	708	-0.14%
2018/01/15	0	0.00	1	41.00	41.10	-1	721	-0.14%
2018/01/11	1	40.25	0	0.00	40.50	1	725	0.14%
2018/01/10	4	40.61	0	0.00	40.40	4	731	0.55%
2018/01/09	0	0.00	10	41.15	41.25	-10	726	-1.38%
2018/01/05	0	0.00	2	42.35	42.20	-2	743	-0.27%