昇達科 (3491)-國泰-高雄券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	50.2	435.12	38.2	434.37	453.00	12.1	2,353	0.51%
2025/01/21	12	409.42	10.5	406.55	414.50	1.5	2,207	0.07%
2025/01/20	18	392.85	18	397.64	402.00	0	2,155	0.00%
2025/01/17	4.1	403.85	4.9	402.61	400.00	-0.9	2,133	-0.04%
2025/01/16	16.1	405.42	17.2	406.40	408.50	-1.2	2,137	-0.05%
2025/01/15	6.2	392.35	6.1	390.04	389.50	0.1	2,054	0.01%
2025/01/14	8.1	385.60	16.1	387.65	394.00	-7.9	2,025	-0.39%
2025/01/13	7.1	380.71	3.3	373.59	379.50	3.9	1,994	0.20%
2025/01/10	9.1	385.86	9.8	379.04	373.00	-0.8	1,934	-0.04%
2025/01/09	17.7	397.39	10.4	389.71	378.50	7.3	1,903	0.38%
2025/01/08	10.4	396.38	10	397.85	408.50	0.4	1,790	0.02%
2025/01/07	5.8	376.18	8	384.90	394.50	-2.2	1,661	-0.13%
2025/01/06	9	353.94	7.6	356.13	359.00	1.4	1,565	0.09%
2025/01/03	8	348.00	21.2	341.97	355.50	-13.2	1,483	-0.89%
2025/01/02	7.2	325.11	0	324.50	323.50	7.2	1,388	0.52%
2024/12/31	0.1	325.66	3	327.50	328.00	-2.9	1,388	-0.21%
2024/12/30	3.1	324.00	0	0.00	324.00	3.1	1,393	0.22%
2024/12/27	0.3	322.82	0.2	325.38	325.50	0.1	1,389	0.00%
2024/12/26	1.2	326.48	0	0.00	326.00	1.2	1,392	0.09%
2024/12/25	0	330.00	4	329.00	330.00	-4	1,391	-0.29%
2024/12/24	4.1	319.02	2	323.00	319.00	2.1	1,375	0.15%
2024/12/23	3.1	313.83	2	313.25	315.50	1.1	1,384	0.08%
2024/12/20	2.2	322.48	2	316.25	316.00	0.2	1,391	0.01%
2024/12/19	0	0.00	1	315.50	322.00	-1	1,405	-0.07%
2024/12/18	0.1	319.00	0	0.00	321.00	0.1	1,481	0.00%
2024/12/17	1.3	313.41	1.2	318.56	314.00	0.1	1,503	0.01%
2024/12/16	1.3	338.16	1	338.00	322.00	0.3	1,487	0.02%
2024/12/13	9.4	344.93	5	341.00	336.50	4.4	1,457	0.30%
2024/12/12	21.2	351.72	21.1	353.03	351.50	0.1	1,421	0.01%
2024/12/11	3	345.17	7.2	336.15	345.00	-4.2	1,287	-0.32%
2024/12/10	3	318.83	3	313.50	316.00	0	1,229	0.00%
2024/12/09	2	303.50	2	309.00	314.00	0	1,235	0.00%
2024/12/06	0	0.00	2	310.25	306.50	-2	1,247	-0.16%
2024/12/05	5	319.40	6	315.50	315.50	-1	1,257	-0.08%
2024/12/04	0	0.00	0.3	312.01	314.50	-0.3	1,259	-0.02%
2024/12/03	1	308.50	1	306.00	306.50	0	1,282	0.00%
2024/12/02	1	308.00	6	306.83	305.50	-5	1,305	-0.38%
2024/11/28	3	301.84	0	299.50	300.00	3	1,392	0.21%
2024/11/27	4	303.50	0	0.00	304.50	4	1,493	0.27%
2024/11/26	0	0.00	0	303.00	302.50	0	1,530	0.00%
2024/11/25	0	0.00	0.1	308.50	307.50	-0.1	1,551	-0.01%
2024/11/22	2	302.75	3	304.17	300.50	-1	1,556	-0.06%
2024/11/21	1	294.50	3	298.33	300.00	-2	1,571	-0.13%
2024/11/20	2.1	295.01	0	0.00	293.00	2.1	1,604	0.13%
2024/11/19	1	297.41	7.5	295.73	299.00	-6.5	1,633	-0.40%
2024/11/18	2	278.03	1	288.68	278.50	1	1,665	0.06%
2024/11/15	5	297.20	0	0.00	293.50	5	1,735	0.29%
2024/11/14	4	309.37	5	304.20	302.00	-1	1,758	-0.06%
2024/11/13	2	295.75	1	298.00	298.00	1	1,770	0.06%
2024/11/12	2	298.02	0	0.00	295.50	2	1,787	0.11%
2024/11/11	12	301.08	10.2	301.48	303.50	1.8	1,803	0.10%
2024/11/08	1.2	314.09	2	313.75	310.00	-0.9	1,794	-0.05%
2024/11/07	0.2	315.13	0.2	317.36	312.00	0	1,819	0.00%
2024/11/06	0	0.00	1	311.00	310.50	-1	1,832	-0.05%
2024/11/05	0	0.00	2	308.00	306.00	-2	1,847	-0.11%
2024/11/04	0	305.00	0	0.00	303.00	0	1,897	0.00%
2024/11/01	1	306.00	1	306.50	307.00	0	1,925	0.00%
2024/10/30	1	305.00	1.1	308.29	306.50	-0.1	1,969	0.00%
2024/10/29	3	305.65	2	303.50	302.50	1	2,032	0.05%
2024/10/28	2.1	303.92	7.1	305.02	304.00	-5	2,081	-0.24%
2024/10/25	2	309.25	1	308.00	307.50	1	2,096	0.05%
2024/10/24	4.2	307.50	2	303.50	303.50	2.2	2,121	0.10%
2024/10/23	4.3	317.66	2.5	318.58	319.00	1.7	2,138	0.08%
2024/10/22	0.2	308.11	0	308.00	306.00	0.2	2,108	0.01%
2024/10/21	0	0.00	1	309.00	309.00	-1	2,118	-0.05%
2024/10/18	0.2	303.73	0.3	304.00	306.50	-0.1	2,186	-0.01%
2024/10/17	4.4	315.44	2.1	313.31	313.50	2.3	2,185	0.10%
2024/10/16	5.1	320.69	1	319.00	319.50	4.1	2,210	0.18%
2024/10/15	1.4	323.19	4.5	320.76	319.00	-3.1	2,193	-0.14%
2024/10/14	5	306.50	6	310.99	306.00	-1	2,172	-0.05%
2024/10/11	4.4	311.00	2	303.12	306.50	2.3	2,167	0.11%
2024/10/09	3.3	319.01	1	316.01	316.00	2.2	2,155	0.10%
2024/10/08	0	0.00	0.2	330.00	322.50	-0.2	2,150	-0.01%
2024/10/07	0.2	323.67	0	0.00	321.00	0.2	2,199	0.01%
2024/10/04	2	320.50	1	323.00	320.00	1	2,211	0.05%
2024/10/01	0	324.50	1.3	326.39	323.00	-1.3	2,218	-0.06%
2024/09/30	1	324.00	0	327.50	324.50	1	2,240	0.04%
2024/09/27	0	0.00	1.1	331.20	330.50	-1.1	2,273	-0.05%
2024/09/26	0	0.00	0	340.50	341.00	0	2,346	0.00%
2024/09/25	4.3	352.02	3	344.00	344.50	1.3	2,401	0.05%
2024/09/24	1.1	342.39	1	347.88	347.50	0.1	2,379	0.00%
2024/09/23	5	352.90	4	351.88	347.00	1	2,369	0.04%
2024/09/20	2	351.75	1.7	353.99	353.50	0.3	2,362	0.01%
2024/09/19	11	330.71	12.1	332.12	337.50	-1.1	2,292	-0.05%
2024/09/18	5	322.30	5	315.40	320.00	0	2,262	0.00%
2024/09/16	0.1	318.00	0.1	318.00	316.00	0	2,260	0.00%
2024/09/13	0	321.00	0.1	322.50	322.50	-0.1	2,265	0.00%
2024/09/12	5	330.25	4.1	323.89	319.50	1	2,269	0.04%
2024/09/11	5	324.70	5	325.10	325.00	0	2,289	0.00%
2024/09/10	0	320.66	0	321.00	319.50	0	2,267	0.00%
2024/09/09	0	326.98	0	0.00	324.50	0	2,271	0.00%
2024/09/06	2	335.25	2	337.00	333.50	0	2,275	0.00%
2024/09/05	2	342.50	3	341.67	340.50	-1	2,293	-0.04%
2024/09/04	4.6	340.34	4.1	332.91	330.00	0.5	2,289	0.02%
2024/09/03	0	348.50	1	347.50	345.00	-1	2,277	-0.04%
2024/09/02	2	359.50	4.5	355.68	353.50	-2.5	2,259	-0.11%
2024/08/30	0.4	353.92	0	353.78	349.00	0.4	2,221	0.02%
2024/08/29	3.5	351.57	4.4	355.18	352.00	-0.9	2,179	-0.04%
2024/08/28	0.1	340.00	1.1	336.08	336.00	-0.9	2,086	-0.04%
2024/08/27	0	339.00	0	0.00	338.00	0	2,059	0.00%
2024/08/26	1	333.00	1	327.50	325.00	0	2,064	0.00%
2024/08/23	1.2	320.08	0.1	325.44	330.50	1.2	2,064	0.06%
2024/08/22	2.2	327.30	1.2	327.69	319.00	0.9	2,055	0.05%
2024/08/21	5.5	333.77	4.1	336.18	332.00	1.3	2,105	0.06%
2024/08/20	18.2	340.66	18	337.50	339.00	0.2	2,146	0.01%
2024/08/19	4.2	333.02	4.2	328.81	341.50	-0.1	2,180	0.00%
2024/08/16	14.1	321.41	13	315.66	314.50	1.1	2,202	0.05%
2024/08/15	12	316.08	12.1	309.35	315.50	-0.1	2,259	0.00%
2024/08/14	4.2	311.52	5.2	312.89	309.50	-1	2,256	-0.04%
2024/08/13	9.1	312.23	8.2	310.54	313.00	0.9	2,269	0.04%
2024/08/12	9	306.50	10.2	303.46	309.50	-1.2	2,286	-0.05%
2024/08/09	1.1	302.29	0	0.00	300.00	1.1	2,324	0.05%
2024/08/08	2	299.04	1.1	302.00	302.00	0.9	2,316	0.04%
2024/08/07	1	267.00	3	276.00	288.00	-2	2,302	-0.09%
2024/08/06	2.2	269.47	2	255.00	264.00	0.2	2,310	0.01%
2024/08/05	7.1	271.14	8	281.13	269.50	-0.9	2,327	-0.04%
2024/08/02	13	305.45	16	306.63	299.00	-3	2,350	-0.13%
2024/08/01	18.2	311.51	16.1	314.96	307.50	2.1	2,330	0.09%
2024/07/31	2.1	316.95	1.1	321.81	322.00	1	2,279	0.04%
2024/07/30	1.1	299.98	1	312.97	315.00	0.1	2,255	0.00%
2024/07/29	3	315.62	4	307.13	304.00	-1	2,282	-0.04%
2024/07/26	3	305.65	4	307.80	307.00	-1	2,328	-0.04%
2024/07/23	1.2	296.43	1.1	299.95	298.50	0.1	2,331	0.00%
2024/07/22	1	296.96	1	297.50	290.50	0	2,367	0.00%
2024/07/19	15	320.46	13.1	310.36	300.00	1.9	2,473	0.08%
2024/07/18	6.1	312.92	7.6	312.86	311.50	-1.5	2,590	-0.06%
2024/07/17	4.5	309.74	11	310.41	310.00	-6.5	2,607	-0.25%
2024/07/16	1	288.50	1	289.03	293.50	0	2,602	0.00%
2024/07/15	2.1	283.72	3	286.33	290.00	-0.9	2,660	-0.03%
2024/07/12	6.6	292.84	5	288.50	291.00	1.6	2,705	0.06%
2024/07/11	2.1	300.82	2	302.47	299.50	0	2,769	0.00%
2024/07/10	1.2	295.51	0.3	297.00	295.00	0.9	2,765	0.03%
2024/07/09	12	316.17	15	312.17	303.00	-3	2,789	-0.11%
2024/07/08	1	304.00	0.1	307.67	306.50	0.9	2,741	0.03%
2024/07/05	4	301.75	3.6	301.60	300.00	0.4	2,720	0.01%
2024/07/04	2.1	296.29	4.2	293.99	296.50	-2.1	2,706	-0.08%
2024/07/03	6.3	295.09	5	294.30	286.50	1.3	2,718	0.05%
2024/07/02	11	315.94	2.1	315.48	305.50	8.9	2,697	0.33%
2024/07/01	2.3	294.74	4.5	298.45	308.00	-2.2	2,619	-0.08%
2024/06/28	1	289.00	1	289.00	289.00	0	2,589	0.00%
2024/06/27	0	285.00	1	290.00	288.00	-1	2,620	-0.04%
2024/06/26	3.1	289.67	0	0.00	287.50	3.1	2,607	0.12%
2024/06/25	1.1	296.22	1.2	291.07	293.00	-0.1	2,587	0.00%
2024/06/24	0	0.00	1.4	291.29	293.00	-1.4	2,567	-0.05%
2024/06/21	0	283.00	0.1	290.67	291.00	-0.1	2,561	0.00%
2024/06/20	0.5	285.29	0.1	282.75	286.00	0.4	2,546	0.02%
2024/06/19	0.2	285.56	2	285.50	286.00	-1.8	2,532	-0.07%
2024/06/18	5.2	294.71	5.2	290.28	290.00	0	2,521	0.00%
2024/06/17	0.6	283.61	0	287.00	282.00	0.6	2,494	0.03%
2024/06/14	3.3	289.77	9	287.89	294.00	-5.7	2,473	-0.23%
2024/06/13	1	297.47	3.4	297.68	300.00	-2.4	2,458	-0.10%
2024/06/12	3.1	289.64	0	297.00	289.00	3	2,445	0.12%
2024/06/11	2.5	275.20	2.1	273.75	281.50	0.4	2,455	0.02%
2024/06/07	1	286.50	1.1	309.49	278.50	-0.1	2,445	0.00%
2024/06/06	0	0.00	0	295.50	298.50	0	2,434	0.00%
2024/06/05	1	290.00	0.1	292.18	292.50	0.9	2,465	0.04%
2024/06/04	0	288.50	1	293.48	288.50	-1	2,497	-0.04%
2024/06/03	0	0.00	0.1	292.32	293.00	-0.1	2,555	0.00%
2024/05/31	0	278.00	0	275.67	287.00	0	2,553	0.00%
2024/05/30	0.3	271.25	0.1	275.00	267.50	0.2	2,574	0.01%
2024/05/29	0.1	281.85	0	0.00	281.00	0.1	2,547	0.00%
2024/05/28	0.1	281.36	2	285.39	285.00	-1.9	2,536	-0.08%
2024/05/27	21.5	289.97	20	284.28	286.00	1.5	2,533	0.06%
2024/05/24	10.1	280.61	9.1	281.90	290.00	1.1	2,446	0.04%
2024/05/23	18.2	273.27	12.1	273.28	271.00	6.1	2,379	0.26%
2024/05/22	13.3	258.27	13	262.00	261.00	0.3	2,312	0.01%
2024/05/21	9	242.67	14.6	246.29	250.50	-5.6	2,198	-0.25%
2024/05/20	4.4	225.53	2	227.00	228.00	2.4	2,113	0.11%
2024/05/17	4.1	227.51	4.4	226.12	230.00	-0.3	2,096	-0.02%
2024/05/16	4	224.75	5	225.00	225.50	-1	2,069	-0.05%
2024/05/15	4.1	221.88	6.2	222.19	222.00	-2.2	2,032	-0.11%
2024/05/14	4	214.00	5.1	214.40	214.50	-1.1	1,977	-0.05%
2024/05/13	5.3	207.74	4	209.50	207.50	1.3	1,957	0.07%
2024/05/10	6.1	210.70	6	210.73	213.00	0.1	1,942	0.00%
2024/05/09	9.1	215.60	9.1	214.67	213.00	0	1,912	0.00%
2024/05/08	0.2	202.20	4	206.25	207.00	-3.8	1,842	-0.21%
2024/05/07	2.4	204.72	1.2	204.83	205.50	1.2	1,790	0.07%
2024/05/06	1	200.00	2	200.25	201.50	-1	1,763	-0.06%
2024/05/03	4	199.25	2	201.25	200.00	2	1,753	0.11%
2024/05/02	6	200.67	7	201.21	198.50	-1	1,720	-0.06%
2024/04/30	5	199.90	7.2	199.53	198.00	-2.2	1,673	-0.13%
2024/04/29	4.3	194.88	9	194.00	193.00	-4.8	1,596	-0.30%
2024/04/26	0	0.00	4.1	196.53	197.50	-4.1	1,546	-0.26%
2024/04/25	21	199.59	17.4	197.11	197.00	3.6	1,503	0.24%
2024/04/24	20	187.93	25.3	191.03	196.50	-5.3	1,393	-0.38%
2024/04/23	0	0.00	1	180.00	179.50	-1	1,200	-0.08%
2024/04/22	1	181.47	3	179.17	179.50	-2	1,154	-0.17%
2024/04/19	5	181.50	6	180.17	182.50	-1	1,113	-0.09%
2024/04/18	6	183.17	10	180.80	180.50	-4	1,046	-0.38%
2024/04/17	11.2	177.56	5.1	180.35	180.50	6.1	976	0.62%
2024/04/16	0	171.00	0	0.00	171.00	0	887	0.00%
2024/04/15	2	172.50	1	172.03	170.50	1	874	0.11%
2024/04/12	0	170.50	0	0.00	168.50	0	840	0.00%
2024/04/11	1	165.50	0	0.00	167.50	1	831	0.12%
2024/04/10	0	167.00	0.1	167.42	167.50	-0.1	839	-0.01%
2024/04/09	2.2	165.36	2	165.00	166.50	0.2	836	0.02%
2024/04/08	1	170.50	1.1	171.97	172.00	-0.1	808	-0.01%
2024/04/03	0	168.50	0	0.00	168.00	0	787	0.00%
2024/04/02	3	169.50	0	0.00	170.00	3	781	0.38%
2024/04/01	6	166.58	6	168.00	169.50	0	749	0.00%
2024/03/28	0	158.00	0	0.00	157.50	0	713	0.00%
2024/03/27	1	157.50	0	0.00	158.50	1	714	0.14%
2024/03/26	0	0.00	2	158.25	158.00	-2	713	-0.28%
2024/03/25	1	161.50	0.1	161.00	161.00	0.9	713	0.13%
2024/03/22	1.1	160.86	2	159.50	161.00	-0.9	715	-0.13%
2024/03/21	2	158.50	3	160.00	158.50	-1	721	-0.14%
2024/03/20	2	160.00	1	160.00	160.00	1	746	0.13%
2024/03/19	0	0.00	2	156.50	157.50	-2	741	-0.27%
2024/03/18	3.1	156.83	2	157.98	156.50	1	754	0.14%
2024/03/15	0	0.00	2	151.50	151.50	-2	758	-0.26%
2024/03/14	9	152.11	3	155.00	149.50	6	777	0.78%
2024/03/12	0	0.00	1	156.50	161.00	-1	795	-0.13%
2024/03/11	0	155.50	0	155.50	156.50	0	796	0.00%
2024/03/08	0	162.30	1	162.95	156.00	-1	796	-0.13%
2024/03/07	1	167.54	2	167.25	166.00	-1	777	-0.13%
2024/03/06	0	172.00	4.2	171.77	172.00	-4.2	747	-0.56%
2024/03/05	1	165.00	0.1	165.00	164.50	1	695	0.14%
2024/03/04	4.1	164.90	2.1	164.55	164.00	2	693	0.28%
2024/03/01	0	162.50	11	162.00	162.00	-11	669	-1.65%
2024/02/29	1	160.00	0	0.00	161.00	1	674	0.15%
2024/02/27	0	0.00	1	160.00	160.50	-1	678	-0.15%
2024/02/26	0	161.72	0	0.00	161.50	0	682	0.00%
2024/02/23	0.1	161.50	0	0.00	161.00	0.1	711	0.01%
2024/02/22	0	0.00	0.7	162.00	163.00	-0.7	741	-0.10%
2024/02/16	0	158.50	0	0.00	160.50	0	777	0.00%
2024/02/15	0	158.00	0	158.00	157.50	0	778	0.00%
2024/02/05	0	158.00	0	0.00	157.50	0	787	0.00%
2024/02/01	2	160.25	2	158.00	157.00	0	860	0.00%