誠研 (3494)-國泰-高雄券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.19
漲跌
▲0.01
漲幅
+0.19%
成交量
44張
產業
上市電腦週邊類股▼1.67%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	4.90	0	0.00	5.00	0	135	0.02%
2024/04/17	0	5.33	0	0.00	5.25	0	134	0.01%
2024/04/16	0	5.37	0	0.00	5.15	0	133	0.00%
2024/04/15	0	5.32	0	0.00	5.22	0	133	0.00%
2024/04/11	0	5.40	0	0.00	5.20	0	130	0.01%
2024/04/09	0	5.45	0	0.00	5.12	0	129	0.00%
2024/04/08	2	5.22	0	0.00	5.19	2	127	1.56%
2024/04/03	0	5.78	0	0.00	5.35	0	126	0.00%
2024/03/28	2	5.43	0	0.00	5.47	2	129	1.54%
2024/03/26	3	5.25	0	0.00	5.29	3	127	2.35%
2024/03/21	0.2	5.70	0	0.00	5.52	0.2	124	0.16%
2024/03/19	0	0.00	1	5.52	5.50	-1	123	-0.81%
2024/03/14	0	6.25	0	0.00	6.15	0	110	0.00%
2024/03/05	0	7.20	0	0.00	6.46	0	119	0.00%
2024/03/01	0	7.01	0	0.00	6.59	0	143	0.00%
2024/02/29	0	0.00	2	6.55	6.54	-2	150	-1.33%
2024/02/27	0	6.54	0	0.00	6.65	0	155	0.00%
2024/02/22	0	0.00	0.1	7.01	6.70	-0.1	168	-0.07%
2024/02/21	0	7.00	0.3	7.00	7.05	-0.3	172	-0.19%
2024/02/16	2	6.02	0	0.00	5.98	2	161	1.24%
2024/02/05	2	5.98	0	0.00	5.89	2	160	1.25%
2024/02/01	2.2	6.03	0	0.00	6.02	2.2	160	1.37%
2024/01/30	1	5.95	0	0.00	5.95	1	161	0.62%
2024/01/26	1	5.95	0	0.00	5.91	1	159	0.63%
2024/01/23	0	5.99	0	0.00	6.09	0	156	0.00%
2024/01/22	1	6.00	0	0.00	5.99	1	155	0.64%
2024/01/19	1.1	5.91	0	0.00	6.00	1.1	156	0.67%
2024/01/17	2	6.05	0	0.00	6.04	2	156	1.28%
2024/01/15	1	6.10	0	0.00	6.05	1	156	0.64%
2023/12/26	1	6.36	0	0.00	6.34	1	160	0.62%
2023/12/21	0	6.95	0	0.00	6.71	0	157	0.00%
2023/12/08	0	0.00	0	6.12	6.89	0	153	0.00%
2023/12/07	0	6.70	0	0.00	6.54	0	152	0.00%
2023/12/04	1	6.59	0	0.00	6.60	1	150	0.67%
2023/12/01	1	6.89	0	0.00	6.81	1	148	0.67%
2023/11/30	3	6.94	0	0.00	6.97	3	147	2.04%
2023/11/29	2.7	7.23	12	7.16	7.18	-9.3	142	-6.53%
2023/11/24	0	0.00	23	5.20	5.66	-23	111	-20.65%
2023/11/23	4.1	5.02	37	5.15	5.15	-33	106	-31.05%
2023/11/21	0	0.00	30	5.45	5.40	-30	92	-32.56%
2023/11/20	1	5.45	0	0.00	5.42	1	88	1.13%
2023/11/16	1	5.83	0	0.00	5.80	1	80	1.25%
2023/11/15	0	6.00	0	0.00	6.00	0	75	0.00%
2023/11/08	1	6.30	0	0.00	6.30	1	74	1.34%
2023/10/30	2	6.42	0	0.00	6.55	2	79	2.50%
2023/10/26	0	0.00	3	6.55	6.69	-3	83	-3.59%
2023/10/25	0	0.00	1	6.57	6.57	-1	84	-1.18%
2023/10/19	3.1	6.28	0	0.00	6.02	3.1	85	3.58%
2023/10/18	4	6.47	0	0.00	6.43	4	83	4.80%
2023/10/16	1	6.59	0	0.00	6.59	1	87	1.14%
2023/10/02	1	6.62	0	0.00	6.70	1	105	0.95%
2023/09/26	0	6.90	0	0.00	6.80	0	113	0.00%
2023/09/19	2	6.80	0	0.00	6.80	2	128	1.56%
2023/08/28	1	6.65	0	0.00	6.71	1	166	0.60%
2023/08/24	0	6.89	0	0.00	6.89	0	168	0.02%
2023/08/22	0	6.68	0	0.00	6.67	0	172	0.01%
2023/08/09	1	7.05	0	0.00	7.11	1	206	0.48%
2023/08/01	5	7.53	0	0.00	7.46	5	213	2.34%
2023/07/31	1.8	7.61	0	0.00	7.70	1.8	220	0.81%
2023/07/27	0	0.00	0.7	7.82	7.82	-0.7	225	-0.31%
2023/07/26	2	7.90	0	0.00	7.88	2	225	0.89%
2023/07/25	0	0.00	7	8.10	7.90	-7	229	-3.05%
2023/07/24	1	7.81	0	0.00	8.00	1	231	0.43%
2023/07/20	7	7.73	0	0.00	7.87	7	236	2.96%
2023/07/19	1	7.85	0	0.00	7.73	1	238	0.42%
2023/07/18	3	8.07	0	0.00	8.29	3	237	1.26%
2023/07/17	3	8.30	0	0.00	8.43	3	232	1.29%
2023/07/14	3	8.86	0	0.00	8.86	3	231	1.30%
2023/07/13	2	8.89	0	0.00	8.90	2	234	0.85%
2023/07/12	5	8.88	0	0.00	8.85	5	247	2.02%
2023/07/10	3	8.93	0	0.00	9.02	3	347	0.86%
2023/07/05	2	9.14	4	9.13	9.09	-2	368	-0.54%
2023/07/04	7	9.31	12	9.32	9.34	-5	378	-1.32%
2023/07/03	4	8.98	0	0.00	9.06	4	384	1.04%
2023/06/30	1	9.22	4	9.22	9.22	-3	394	-0.76%
2023/06/29	8	9.23	0	0.00	9.20	8	400	2.00%
2023/06/28	45	9.14	0	0.00	9.14	45	412	10.90%
2023/06/26	7	8.97	0	0.00	8.99	7	434	1.61%
2023/06/21	7.2	8.35	0	0.00	8.37	7.2	441	1.63%
2023/06/20	23	8.31	0	0.00	8.33	23	442	5.20%
2023/06/19	2	7.77	4	7.72	7.75	-2	442	-0.45%
2023/06/16	3	7.79	0	0.00	7.76	3	448	0.67%
2023/06/15	3	7.78	0	0.00	7.79	3	454	0.66%
2023/06/14	12	7.79	0	0.00	7.74	12	465	2.58%
2023/06/13	7	7.75	0	0.00	7.67	7	481	1.46%
2023/06/12	4	7.60	0	0.00	7.55	4	492	0.81%
2023/06/09	10	7.53	0	0.00	7.50	10	533	1.87%
2023/06/08	10	7.56	0	0.00	7.55	10	594	1.68%
2023/06/07	13	7.64	0	0.00	7.54	13	616	2.11%
2023/06/06	5	7.75	0	0.00	7.75	5	621	0.80%
2023/06/05	8	7.61	0	0.00	7.69	8	631	1.27%
2023/06/02	6	7.68	0	0.00	7.60	6	640	0.94%
2023/06/01	5	7.64	0	0.00	7.57	5	655	0.76%
2023/05/31	4	7.65	0	0.00	7.68	4	661	0.60%
2023/05/30	2	7.60	0	0.00	7.47	2	666	0.30%
2023/05/29	1	7.65	0	0.00	7.60	1	674	0.15%
2023/05/26	3	7.73	0	0.00	7.56	3	688	0.44%
2023/05/25	3	7.87	0	0.00	7.87	3	701	0.43%
2023/05/24	2	8.00	0	0.00	8.04	2	728	0.27%
2023/05/23	3	8.03	5	7.75	8.00	-2	759	-0.26%
2023/05/22	1	7.32	0	0.00	7.31	1	762	0.13%
2023/05/18	1	6.93	0	0.00	6.90	1	783	0.13%
2023/05/17	1	6.91	0	6.80	7.00	1	813	0.12%
2023/05/16	1	6.99	0	0.00	7.00	1	851	0.12%
2023/05/15	1	7.04	0	0.00	7.07	1	939	0.11%
2023/05/12	1	6.93	0	0.00	6.92	1	996	0.10%
2023/05/11	1	6.98	0	0.00	6.98	1	1,001	0.10%
2023/05/10	1	6.93	0	0.00	6.97	1	1,008	0.10%
2023/05/05	1	6.58	0	0.00	6.61	1	1,023	0.10%
2023/05/04	3	6.76	0	0.00	6.78	3	1,027	0.29%
2023/05/03	1	6.95	0	0.00	6.99	1	1,031	0.10%
2023/04/28	3	7.12	0	0.00	7.27	3	1,054	0.28%
2023/04/27	2	7.15	0	0.00	7.24	2	1,054	0.19%
2023/04/26	3	7.04	0	0.00	7.05	3	1,068	0.28%
2023/04/25	6.3	6.87	0	0.00	6.86	6.3	1,077	0.58%
2023/04/24	1	6.65	0	0.00	6.71	1	1,082	0.09%
2023/04/21	2	6.94	0.1	7.02	6.90	1.9	1,096	0.17%
2023/04/20	2.4	7.03	0	0.00	7.07	2.4	1,116	0.22%
2023/04/19	2	7.12	0	0.00	7.09	2	1,121	0.18%
2023/04/18	0	7.06	0	0.00	7.07	0	1,128	0.00%
2023/04/17	5	7.06	0	0.00	7.06	5	1,134	0.44%
2023/04/14	4	7.29	0	0.00	7.35	4	1,130	0.35%
2023/04/13	2.1	7.51	19	6.34	7.52	-16.9	1,107	-1.52%
2023/04/12	4.1	6.84	0	0.00	6.84	4.1	1,050	0.39%
2023/04/11	1.1	7.59	0	0.00	7.59	1.1	1,052	0.10%
2023/04/10	2	8.43	0	0.00	8.43	2	1,061	0.19%
2023/04/07	9	9.36	0	0.00	9.36	9	1,070	0.84%
2023/04/06	4	10.46	0	0.00	10.40	4	1,078	0.37%
2023/03/31	0	0.00	18	10.69	10.70	-18	1,088	-1.65%
2023/03/30	3	10.40	1	10.50	10.45	2	1,110	0.18%
2023/03/29	4	10.51	0	0.00	10.50	4	1,141	0.35%
2023/03/28	1	10.60	0	0.00	10.65	1	1,173	0.09%
2023/03/27	3	10.70	0	0.00	10.85	3	1,222	0.25%
2023/03/24	1	11.20	0	0.00	11.00	1	1,249	0.08%
2023/03/23	0	0.00	4	11.19	11.20	-4	1,273	-0.31%
2023/03/22	0	11.15	3	11.20	11.10	-3	1,321	-0.23%
2023/03/21	4	11.00	2	11.10	11.05	2	1,410	0.14%
2023/03/20	9	11.03	1	11.10	11.00	8	1,502	0.53%
2023/03/17	57	11.00	0	0.00	11.00	57	1,521	3.75%
2023/03/16	2	10.90	0	0.00	10.90	2	1,568	0.13%
2023/03/15	0	0.00	3	11.15	11.15	-3	1,585	-0.19%
2023/03/14	9	11.48	0	0.00	11.10	9	1,601	0.56%
2023/03/13	0	0.00	89	11.77	11.90	-89	1,638	-5.43%
2023/03/10	2	11.00	0	0.00	10.85	2	1,617	0.12%
2023/03/09	1	11.35	0	0.00	11.30	1	1,617	0.06%
2023/03/08	1	11.45	0	0.00	11.45	1	1,623	0.06%
2023/03/07	0	0.00	2	11.65	11.60	-2	1,632	-0.12%
2023/03/06	2	11.65	0	0.00	11.60	2	1,625	0.12%
2023/03/03	1	11.35	0	0.00	11.40	1	1,620	0.06%
2023/03/01	0	11.45	2	11.40	11.40	-2	1,621	-0.12%
2023/02/24	2	11.30	0	0.00	11.25	2	1,621	0.12%
2023/02/23	4	11.53	4	11.55	11.55	0	1,614	0.00%
2023/02/22	0	0.00	3	11.90	11.60	-3	1,611	-0.19%
2023/02/21	5	11.91	6	11.69	11.95	-1	1,589	-0.06%
2023/02/20	2	11.23	0	0.00	11.25	2	1,566	0.13%
2023/02/17	4	11.33	7	11.35	11.30	-3	1,558	-0.19%
2023/02/16	3	11.50	4	11.53	11.45	-1	1,552	-0.06%
2023/02/15	11	11.11	4	11.48	11.60	7	1,547	0.45%
2023/02/14	29	11.60	4	11.58	11.50	25	1,529	1.64%
2023/02/13	6	11.83	15.5	11.87	11.95	-9.5	1,516	-0.63%
2023/02/10	7	11.21	7	11.25	11.25	0	1,487	0.00%
2023/02/08	2	10.40	0	0.00	10.35	2	1,481	0.14%
2023/02/06	1	10.45	4	10.35	10.40	-3	1,488	-0.20%
2023/02/03	2	10.58	0	0.00	10.45	2	1,494	0.13%
2023/02/02	0	0.00	2	10.60	10.60	-2	1,492	-0.13%
2023/02/01	4	10.59	0	0.00	10.55	4	1,507	0.27%
2023/01/31	0	0.00	1	10.25	10.25	-1	1,529	-0.07%
2023/01/30	1	10.35	0	0.00	10.25	1	1,548	0.06%
2023/01/17	0	10.30	0	0.00	10.15	0	1,541	0.00%
2023/01/16	1	10.10	0	0.00	10.05	1	1,554	0.06%
2023/01/13	3	10.32	0	0.00	10.25	3	1,554	0.19%
2023/01/12	30	10.50	1	10.50	10.50	29	1,557	1.86%
2023/01/11	3	10.63	0.4	10.60	10.60	2.6	1,554	0.16%
2023/01/10	2	11.35	0	0.00	11.30	2	1,544	0.13%
2023/01/09	0.1	10.85	0.5	10.70	10.65	-0.4	1,533	-0.03%
2023/01/06	0	0.00	1	10.60	10.55	-1	1,540	-0.06%
2023/01/04	31	11.00	0.3	11.00	10.90	30.7	1,552	1.98%
2022/12/30	0	10.45	0	0.00	10.45	0	1,550	0.00%
2022/12/29	1	10.50	2	10.58	10.50	-1	1,569	-0.06%
2022/12/28	2.1	10.96	2	11.15	10.90	0.1	1,604	0.01%
2022/12/27	2	11.15	2	11.25	11.15	0	1,617	0.00%
2022/12/26	2	11.08	2	11.35	11.05	0	1,615	0.00%
2022/12/23	2	11.15	2	11.18	11.10	0	1,613	0.00%
2022/12/22	5	11.39	14	11.43	11.15	-9	1,610	-0.56%
2022/12/21	5	11.53	3	12.30	11.50	2	1,610	0.12%
2022/12/20	6.2	12.44	3	12.23	12.00	3.2	1,590	0.20%
2022/12/19	3	12.40	9	12.41	12.90	-6	1,582	-0.38%
2022/12/16	7.6	12.04	7	12.14	11.85	0.6	1,546	0.04%
2022/12/15	13.5	12.63	2	12.63	12.55	11.5	1,520	0.76%
2022/12/14	16.2	12.57	2	12.55	12.50	14.2	1,508	0.94%
2022/12/13	6	12.53	1.1	12.75	12.90	4.9	1,491	0.33%
2022/12/12	1	10.90	23	11.60	12.00	-22	1,449	-1.52%
2022/12/09	3	11.07	0	0.00	10.95	3	1,373	0.22%
2022/12/08	1	11.45	20	11.00	11.05	-19	1,385	-1.37%
2022/12/07	0	0.00	2	10.20	10.60	-2	1,347	-0.15%
2022/12/06	11	10.10	0	0.00	9.98	11	1,346	0.82%
2022/12/05	14	10.58	0	0.00	10.35	14	1,356	1.03%
2022/11/30	0	0.00	1	9.06	8.98	-1	1,446	-0.07%
2022/11/29	0	0.00	1	9.20	9.07	-1	1,470	-0.07%
2022/11/25	1	8.77	0	0.00	8.66	1	1,548	0.06%
2022/11/22	1	8.65	2	8.71	8.66	-1	1,697	-0.06%
2022/11/18	0	0.00	5	9.12	8.94	-5	1,918	-0.26%
2022/11/17	3	9.02	0	0.00	9.01	3	2,092	0.14%
2022/11/15	1	9.05	0	0.00	9.05	1	2,181	0.05%
2022/11/14	0	0.00	1	9.07	9.04	-1	2,233	-0.04%
2022/11/11	1	9.10	0	0.00	9.01	1	2,319	0.04%
2022/11/10	1	9.00	0	0.00	9.03	1	2,428	0.04%
2022/11/09	4	9.20	6	9.42	9.19	-2	2,638	-0.08%
2022/11/08	9	9.99	2	9.76	9.50	7	2,772	0.25%
2022/11/07	0	0.00	5	9.30	9.59	-5	2,797	-0.18%
2022/11/04	0	0.00	3	8.67	8.72	-3	2,830	-0.11%
2022/11/03	3	8.42	0	0.00	8.46	3	2,902	0.10%
2022/11/02	4	8.59	0	0.00	8.64	4	3,038	0.13%
2022/11/01	1	8.46	0	0.00	8.46	1	3,235	0.03%
2022/10/31	2	8.41	40.2	8.43	8.39	-38.2	3,349	-1.14%
2022/10/28	7	8.35	4	8.36	8.27	3	3,444	0.09%
2022/10/27	4.2	9.01	6	8.88	9.02	-1.8	3,525	-0.05%
2022/10/26	0	8.12	10	8.48	8.51	-10	3,748	-0.27%
2022/10/25	0	0.00	2	8.17	8.10	-2	3,874	-0.05%
2022/10/24	0	0.00	2	8.42	8.25	-2	4,016	-0.05%
2022/10/20	10	8.54	0	0.00	8.60	10	4,295	0.23%
2022/10/19	5	8.81	0	0.00	8.82	5	4,466	0.11%
2022/10/17	6	8.69	1	9.09	9.13	5	4,537	0.11%
2022/10/13	1	9.30	0	0.00	8.66	1	4,598	0.02%
2022/10/12	0	0.00	1	9.30	9.37	-1	4,623	-0.02%
2022/10/07	1	10.00	0	0.00	9.93	1	4,652	0.02%
2022/10/05	0	0.00	1	10.75	10.45	-1	4,679	-0.02%
2022/10/04	1	9.89	43	10.56	10.65	-42	4,668	-0.90%
2022/10/03	0	9.87	9	9.93	9.72	-9	4,704	-0.19%
2022/09/30	2	9.53	0	0.00	9.87	2	4,797	0.04%
2022/09/28	1	9.97	1	9.83	9.62	0	5,024	0.00%
2022/09/26	1	10.35	10	10.45	10.05	-9	5,018	-0.18%
2022/09/22	10	11.30	15	11.30	11.25	-5	5,013	-0.10%
2022/09/21	0	0.00	5	11.28	11.50	-5	5,023	-0.10%
2022/09/20	21	11.80	0	0.00	11.50	21	5,015	0.42%
2022/09/19	12	11.73	0	0.00	11.40	12	5,007	0.24%
2022/09/16	1	12.05	0	0.00	12.10	1	4,976	0.02%
2022/09/15	4	12.35	10	12.30	12.30	-6	4,967	-0.12%
2022/09/14	1	12.40	0	0.00	12.90	1	4,946	0.02%
2022/09/13	3	12.83	6	12.98	12.95	-3	4,941	-0.06%
2022/09/12	4	13.09	1.1	13.29	13.10	2.9	4,927	0.06%
2022/09/08	13	13.34	7	13.19	13.35	6	4,914	0.12%
2022/09/07	6	13.02	55	13.15	13.20	-49	4,867	-1.01%
2022/09/06	7	12.26	13	12.00	12.00	-6	4,817	-0.12%
2022/09/05	1	12.80	11	12.58	12.45	-10	4,820	-0.21%
2022/09/02	12	13.04	31	12.57	12.55	-19	4,939	-0.38%
2022/09/01	32	13.12	3	13.02	13.00	29	4,983	0.58%
2022/08/31	12	13.80	6	13.72	13.55	6	4,986	0.12%
2022/08/30	3	13.85	11	13.94	13.85	-8	4,982	-0.16%
2022/08/29	76	13.71	20	13.51	13.30	56	4,941	1.13%
2022/08/26	31	14.77	22	14.60	14.50	9	4,850	0.19%
2022/08/25	35	15.08	9	15.13	15.00	26	4,752	0.55%
2022/08/24	10	15.80	68	15.88	15.70	-58	4,614	-1.26%
2022/08/23	49	14.88	10	14.97	15.00	39	4,428	0.88%
2022/08/22	18	15.23	68.2	15.11	15.20	-50.2	4,386	-1.14%
2022/08/19	16	15.16	10	15.13	15.00	6	4,325	0.14%
2022/08/18	18.2	15.31	6.3	15.30	15.15	11.9	4,266	0.28%
2022/08/17	16.2	14.91	12	15.65	15.75	4.2	4,175	0.10%
2022/08/16	18	15.43	56	15.48	15.40	-38	4,062	-0.94%
2022/08/15	19.1	14.29	30	14.59	14.65	-10.9	3,842	-0.28%
2022/08/12	36	13.48	5.1	13.47	13.35	30.9	3,686	0.84%
2022/08/11	14	13.90	15	14.01	13.90	-1	3,607	-0.03%
2022/08/10	31.1	13.95	19.7	13.96	13.90	11.4	3,530	0.32%
2022/08/09	61	13.92	2.2	14.11	14.30	58.8	3,452	1.70%
2022/08/08	63	13.68	25.1	14.39	14.40	37.9	3,307	1.15%
2022/08/05	3	12.32	27.1	12.52	13.10	-24.1	3,103	-0.78%
2022/08/04	17	12.03	24	11.95	11.95	-7	2,981	-0.23%
2022/08/03	23	11.97	46	12.37	12.15	-23	2,876	-0.80%
2022/08/02	65	12.18	15	12.61	12.50	50	2,767	1.81%
2022/08/01	6	12.16	25.1	12.22	12.45	-19.1	2,511	-0.76%
2022/07/29	36	10.60	23	11.30	11.35	13	2,360	0.55%
2022/07/28	7	10.39	7	10.51	10.35	0	2,208	0.00%
2022/07/27	24	10.78	10	11.10	10.80	14	2,104	0.67%
2022/07/26	17	10.63	17.4	10.50	10.65	-0.4	1,895	-0.02%
2022/07/25	0	0.00	28	9.62	9.71	-28	1,709	-1.64%
2022/07/22	10	8.80	3	8.81	8.83	7	1,642	0.43%
2022/07/21	3	8.89	0	0.00	8.86	3	1,626	0.18%
2022/07/20	11	9.28	4	9.31	9.13	7	1,589	0.44%
2022/07/19	1	8.76	2	9.20	9.30	-1	1,538	-0.06%
2022/07/18	8	8.74	6	8.79	8.84	2	1,490	0.13%
2022/07/15	1	8.41	0	0.00	8.52	1	1,461	0.07%
2022/07/14	8	8.42	1.8	8.72	8.70	6.2	1,438	0.43%
2022/07/13	1	8.88	0	0.00	8.68	1	1,406	0.07%
2022/07/12	6	8.60	2	8.69	8.41	4	1,374	0.29%
2022/07/11	0	0.00	6	8.99	8.95	-6	1,328	-0.45%
2022/07/08	7.2	9.20	12	9.43	9.05	-4.8	1,268	-0.38%
2022/07/07	18	9.32	7	9.67	9.68	11	1,165	0.95%
2022/07/06	5	8.64	3.3	8.74	8.83	1.7	1,014	0.16%
2022/07/05	0	0.00	2	7.90	8.03	-2	907	-0.22%
2022/06/23	0	0.00	1	7.70	7.58	-1	707	-0.14%
2022/06/22	0	0.00	7	7.49	7.45	-7	694	-1.01%
2022/06/21	0	0.00	10	7.70	7.81	-10	677	-1.48%
2022/06/20	5	7.29	0	0.00	7.10	5	660	0.76%
2022/06/17	0	7.01	0	0.00	7.45	0	642	0.00%
2022/06/16	10	7.55	1	7.55	7.45	9	615	1.46%
2022/06/15	0	0.00	2	7.82	7.80	-2	585	-0.34%
2022/06/14	15.3	7.97	1	8.20	8.13	14.3	547	2.61%
2022/06/13	9.7	8.35	0	0.00	8.80	9.7	475	2.04%
2022/06/10	2	8.00	21	8.11	8.11	-19	314	-6.04%
2022/06/09	0	0.00	2.3	7.38	7.38	-2.3	218	-1.07%
2022/06/07	1	5.98	0	0.00	6.10	1	132	0.75%
2022/06/06	0	6.20	0	0.00	5.82	0	124	0.00%
2022/05/31	0	0.00	1	5.80	5.82	-1	122	-0.82%
2022/05/27	0	0.00	5	5.80	5.84	-5	118	-4.23%
2022/05/26	0	0.00	1	5.82	5.80	-1	116	-0.86%
2022/05/25	2	5.84	0	0.00	5.84	2	113	1.76%
2022/05/23	0.2	5.48	0	0.00	5.53	0.2	101	0.19%
2022/05/20	6	5.55	0	0.00	5.51	6	99	6.06%
2022/05/19	3	5.75	0	0.00	5.73	3	92	3.25%
2022/05/13	0	0.00	0.3	6.00	6.08	-0.3	75	-0.45%
2022/05/11	0	0.00	1	5.88	5.87	-1	67	-1.47%
2022/05/09	17	5.85	0	0.00	5.80	17	66	25.52%
2022/04/27	0	5.69	0	0.00	5.35	0	63	0.00%
2022/04/26	0	5.93	0	0.00	5.50	0	61	0.00%
2022/04/25	0	5.50	0	0.00	5.40	0	61	0.00%
2022/04/21	0	5.49	0	0.00	5.49	0	62	0.00%
2022/04/20	0	5.85	0	0.00	5.44	0	61	0.00%
2022/04/18	0	5.50	0	0.00	5.42	0	61	0.00%
2022/04/12	0	5.76	0	0.00	5.65	0	83	0.00%
2022/04/11	0	5.62	0	0.00	5.76	0	93	0.00%
2022/04/08	0	5.60	0	0.00	5.45	0	102	0.01%
2022/04/06	0	5.22	0	0.00	5.32	0	101	0.00%
2022/04/01	0	5.39	0	0.00	5.29	0	102	0.00%
2022/03/31	0	5.23	0	0.00	5.26	0	100	0.00%
2022/03/29	0	5.12	0	0.00	5.20	0	101	0.00%
2022/03/24	0	5.18	0	0.00	5.19	0	99	0.00%
2022/03/23	0	5.70	0	0.00	5.20	0	100	0.00%
2022/03/22	0	5.47	2	5.04	5.20	-2	99	-2.00%
2022/03/21	2	4.92	0	0.00	5.04	2	99	2.01%
2022/03/14	1	4.83	0	0.00	4.83	1	101	0.99%
2022/03/08	0	5.00	0	0.00	4.76	0	104	0.00%
2022/01/12	0	0.00	2	5.52	5.35	-2	193	-1.03%
2022/01/05	1	6.25	0	0.00	6.16	1	187	0.53%
2022/01/03	1	5.42	0	0.00	5.47	1	161	0.62%
2021/12/15	0.3	4.80	0	0.00	4.80	0.3	149	0.20%
2021/12/07	0.4	4.91	0	0.00	5.11	0.4	149	0.26%
2021/12/01	0.1	4.90	0	0.00	5.00	0.1	149	0.09%
2021/11/30	0	5.15	0	0.00	5.16	0	148	0.00%
2021/11/15	0	0.00	5	3.77	3.99	-5	136	-3.67%
2021/11/12	0	3.84	0	0.00	3.65	0	132	0.00%
2021/11/11	0	3.92	0	0.00	3.90	0	129	0.00%
2021/11/10	0	0.00	0	3.89	4.00	0	127	0.00%
2021/11/09	1	4.05	0	0.00	4.02	1	119	0.84%
2021/11/08	4	4.03	1	4.03	4.02	3	113	2.65%
2021/10/15	0	0.00	1	3.13	3.24	-1	67	-1.49%
2021/09/09	0	0.00	1	3.22	3.19	-1	163	-0.61%
2021/09/08	1	3.18	0	0.00	3.18	1	164	0.61%
2021/09/01	0	0.00	1	3.35	3.37	-1	172	-0.58%
2021/08/30	0	0.00	6	3.42	3.51	-6	171	-3.50%
2021/08/26	0	0.00	7	3.39	3.43	-7	179	-3.89%
2021/08/16	0	0.00	0.2	3.50	3.51	-0.2	211	-0.09%
2021/08/12	0	0.00	1.5	3.52	3.55	-1.5	251	-0.59%
2021/08/06	0	0.00	0.1	3.48	3.58	-0.1	319	-0.02%
2021/08/02	0	0.00	1	3.55	3.60	-1	387	-0.26%
2021/07/16	1	3.66	1	3.59	3.66	0	586	0.00%
2021/07/13	1	3.59	2	3.62	3.58	-1	637	-0.16%
2021/07/09	0	0.00	0.7	3.73	3.67	-0.7	656	-0.11%
2021/07/07	3	3.80	25	3.74	3.74	-22	692	-3.18%
2021/07/06	0	0.00	14	3.87	3.88	-14	709	-1.97%
2021/07/05	0	0.00	13	3.95	3.89	-13	714	-1.82%
2021/07/02	31	3.80	0	0.00	3.79	31	711	4.35%
2021/07/01	0	0.00	25	3.40	3.50	-25	695	-3.60%
2021/06/29	5	3.15	0	0.00	3.19	5	692	0.72%
2021/06/28	8	3.10	0	0.00	3.14	8	691	1.16%
2021/06/23	0	0.00	13	3.21	3.19	-13	706	-1.84%
2021/06/22	2	3.19	0	0.00	3.22	2	709	0.28%
2021/06/21	0	0.00	2	3.25	3.24	-2	717	-0.28%
2021/06/10	0	0.00	0.1	3.58	3.26	-0.1	795	-0.01%
2021/06/01	5	3.40	0	0.00	3.44	5	803	0.62%
2021/05/28	4	3.41	0	0.00	3.47	4	804	0.50%
2021/05/27	3	3.50	6	3.58	3.50	-3	804	-0.37%
2021/05/26	0	0.00	5	3.61	3.62	-5	805	-0.62%
2021/05/25	3	3.43	0	0.00	3.50	3	805	0.37%
2021/05/24	0	0.00	4	3.22	3.33	-4	804	-0.50%
2021/05/21	23	3.19	18	3.18	3.18	5	802	0.62%
2021/05/20	30	3.52	0	0.00	3.51	30	784	3.82%
2021/05/19	2	3.90	0	0.00	3.90	2	772	0.26%
2021/05/18	0	0.00	14	4.18	4.18	-14	739	-1.89%
2021/05/17	14	3.79	0	0.00	3.80	14	734	1.91%
2021/05/14	5	4.26	7	4.30	4.20	-2	719	-0.28%
2021/05/13	1	4.30	0	0.00	4.25	1	714	0.14%
2021/05/11	0	0.00	10	4.94	4.81	-10	694	-1.44%
2021/05/07	10	4.71	0	0.00	4.84	10	659	1.52%
2021/05/06	3	4.67	0	0.00	4.64	3	655	0.46%
2021/05/03	3.6	4.92	0	0.00	4.80	3.6	639	0.56%
2021/04/29	2	5.01	1	5.11	5.01	1	638	0.16%
2021/04/28	6	5.14	1	5.10	5.10	5	628	0.79%
2021/04/27	7.5	5.21	0	0.00	5.20	7.5	619	1.21%
2021/04/26	0	5.30	10	5.12	5.11	-10	593	-1.68%
2021/04/23	0	4.95	0	0.00	4.90	0	568	0.00%
2021/04/22	0	0.00	10	5.02	4.90	-10	558	-1.79%
2021/04/20	6.1	4.85	0	0.00	4.89	6.1	515	1.19%
2021/04/19	0.5	4.99	0	0.00	4.68	0.5	501	0.10%
2021/04/16	1	4.65	0	0.00	4.71	1	490	0.20%
2021/04/15	0	0.00	0.5	4.60	4.66	-0.5	484	-0.11%
2021/04/14	0	5.04	0	0.00	4.54	0	479	0.00%
2021/04/13	0	0.00	24	4.56	4.59	-24	474	-5.05%
2021/04/12	0	0.00	1	4.35	4.39	-1	471	-0.21%
2021/04/09	10	4.38	0	4.90	4.39	10	471	2.11%
2021/04/07	5	4.46	0	0.00	4.50	5	603	0.83%
2021/04/06	10	4.38	0	0.00	4.39	10	619	1.61%
2021/04/01	1	4.50	0	0.00	4.43	1	621	0.16%
2021/03/30	0	4.91	0	0.00	4.39	0	631	0.00%
2021/03/29	0	5.00	0	0.00	4.47	0	630	0.00%
2021/03/26	1	4.70	0	0.00	4.71	1	622	0.16%
2021/03/24	0	5.40	1	4.78	4.73	-1	642	-0.16%
2021/03/22	0	0.00	10	4.91	4.91	-10	609	-1.64%
2021/03/18	1	4.40	0	0.00	4.36	1	594	0.17%
2021/03/16	1	4.42	0	0.00	4.40	1	622	0.16%
2021/03/15	0	4.60	0	0.00	4.44	0	632	0.00%
2021/03/08	1	4.28	0	0.00	4.21	1	698	0.14%
2021/03/04	1	4.35	0	0.00	4.37	1	714	0.14%
2021/03/03	0	4.40	0	0.00	4.36	0	715	0.00%
2021/03/02	0	0.00	1	4.47	4.35	-1	725	-0.14%
2021/02/26	2	4.47	2	4.49	4.46	0	734	0.00%
2021/02/23	13	4.43	0	0.00	4.58	13	776	1.67%
2021/02/18	5	4.20	0	0.00	4.26	5	791	0.63%
2021/02/05	0	4.62	4	4.15	4.10	-4	794	-0.50%
2021/02/04	0	4.18	0	0.00	4.20	0	801	0.00%
2021/01/29	0	4.69	0	0.00	4.27	0	816	0.00%
2021/01/22	1	4.35	0	0.00	4.43	1	817	0.12%
2021/01/15	3	4.91	0	0.00	4.85	3	804	0.37%
2021/01/11	10	4.93	0	0.00	4.93	10	823	1.21%
2021/01/08	2	4.94	0	0.00	4.97	2	835	0.24%
2021/01/06	1	5.02	0	0.00	5.02	1	850	0.12%
2021/01/05	1	5.04	2	5.03	5.04	-1	857	-0.12%
2021/01/04	3	5.21	1	5.23	5.18	2	852	0.23%
2020/12/31	3	5.43	0	0.00	5.31	3	848	0.35%
2020/12/30	1	5.13	0	0.00	5.56	1	784	0.13%
2020/12/25	1	5.00	0	4.91	4.90	1	778	0.13%
2020/12/23	0	0.00	1	4.91	4.93	-1	809	-0.12%
2020/12/21	1	5.06	2	5.05	5.08	-1	1,056	-0.09%
2020/12/18	0	0.00	0	4.93	5.10	0	1,118	0.00%
2020/12/17	1	4.95	0	0.00	4.93	1	1,169	0.09%
2020/12/15	1	4.91	0	0.00	4.92	1	1,239	0.08%
2020/12/11	1	4.90	0	0.00	4.89	1	1,226	0.08%
2020/12/10	5	5.09	0	0.00	5.05	5	1,218	0.41%
2020/12/09	0	0.00	0.3	5.15	5.17	-0.3	1,201	-0.03%
2020/12/03	2	5.08	0	0.00	5.00	2	1,185	0.17%
2020/12/02	2	5.25	0	0.00	5.22	2	1,181	0.17%
2020/12/01	0	0.00	2	5.10	5.10	-2	1,156	-0.17%
2020/11/23	0	0.00	12	5.07	5.08	-12	1,117	-1.07%
2020/11/18	0	0.00	2	4.73	4.80	-2	1,082	-0.18%
2020/11/16	3	4.50	3	4.48	4.50	0	1,083	0.00%
2020/11/09	0	0.00	4	4.72	4.71	-4	1,108	-0.36%
2020/11/05	0	0.00	1	4.62	4.60	-1	1,103	-0.09%
2020/10/23	3	4.80	0	0.00	4.82	3	1,116	0.27%
2020/10/15	10	4.98	0	0.00	5.08	10	1,118	0.89%
2020/10/12	1	5.17	0	0.00	5.19	1	1,122	0.09%
2020/10/08	0	0.00	1	5.24	5.24	-1	1,122	-0.09%
2020/10/07	0.2	5.23	0	0.00	5.23	0.2	1,150	0.02%
2020/09/30	0	0.00	4	5.34	5.34	-4	1,284	-0.31%
2020/09/29	0.1	4.80	0	0.00	4.86	0.1	1,261	0.01%
2020/09/28	0	0.00	2	5.11	5.10	-2	1,264	-0.16%
2020/09/25	12	5.55	0	0.00	5.48	12	1,255	0.96%
2020/09/24	0	0.00	4	6.05	6.08	-4	1,170	-0.34%
2020/09/23	0	0.00	2	5.11	5.66	-2	1,011	-0.20%
2020/09/22	3	5.24	0	0.00	5.15	3	936	0.32%
2020/09/18	0	0.00	5	4.88	4.88	-5	830	-0.60%
2020/09/10	0	0.00	6	4.54	4.48	-6	774	-0.78%
2020/09/01	1	4.48	0	0.00	4.40	1	726	0.14%
2020/08/27	0	0.00	1	4.55	4.44	-1	719	-0.14%
2020/08/24	0	0.00	5	4.24	4.25	-5	706	-0.71%
2020/08/20	0	0.00	5	4.15	4.08	-5	697	-0.72%
2020/08/19	6	4.61	0	0.00	4.43	6	686	0.87%
2020/07/27	0	0.00	4	4.04	4.10	-4	594	-0.67%
2020/07/20	1	3.99	1	4.15	4.09	0	540	0.00%
2020/07/14	10	4.96	0	0.00	4.86	10	486	2.05%
2020/07/13	5	5.28	2	5.27	5.26	3	443	0.68%
2020/07/10	3	5.27	1	5.46	5.46	2	395	0.51%
2020/06/19	0	3.54	0	0.00	3.51	0	197	0.00%
2020/06/17	1	3.50	0	0.00	3.52	1	199	0.50%
2020/05/18	0	0.00	10	3.34	3.38	-10	225	-4.43%
2020/05/15	0	0.00	5	3.47	3.46	-5	222	-2.24%
2020/05/06	0	0.00	1	3.45	3.52	-1	211	-0.47%
2020/04/27	1	3.51	0	0.00	3.51	1	222	0.45%
2020/03/13	5	3.68	0	0.00	3.77	5	328	1.52%
2020/02/03	3	4.23	0	0.00	4.22	3	315	0.95%
2020/01/20	8	4.91	0	0.00	4.82	8	298	2.68%
2020/01/07	0	0.00	2	4.90	4.85	-2	247	-0.81%
2020/01/03	5	4.98	0	0.00	4.94	5	241	2.07%
2020/01/02	1	5.26	0	0.00	5.00	1	238	0.42%
2019/12/31	10	5.35	2	5.32	5.16	8	228	3.50%
2019/12/24	2	4.42	0	0.00	4.42	2	130	1.54%
2019/09/02	0	0.00	2	4.66	4.66	-2	216	-0.92%
2019/08/05	2	4.18	0	0.00	4.16	2	222	0.90%
2019/06/20	0	0.00	3	4.13	4.13	-3	311	-0.96%
2019/06/19	0	0.00	30	4.15	4.15	-30	313	-9.58%
2019/05/31	0	0.00	2	4.17	4.15	-2	326	-0.61%
2019/05/06	4	5.38	0	0.00	5.42	4	292	1.37%
2019/04/17	0	0.00	4	5.48	5.50	-4	211	-1.89%
2019/04/01	6	5.60	0	0.00	5.61	6	182	3.28%
2019/03/29	0	0.00	3	5.60	5.60	-3	181	-1.65%
2019/03/13	0	6.05	0	0.00	6.03	0	176	0.00%
2019/03/08	0	0.00	4	5.86	5.87	-4	176	-2.26%
2019/03/05	0	0.00	1	6.03	6.01	-1	171	-0.58%
2019/02/14	0	0.00	6	6.28	6.28	-6	149	-4.02%
2019/01/17	3	6.40	0	0.00	6.31	3	149	2.00%
2018/12/26	3	7.75	0	0.00	7.70	3	166	1.80%
2018/10/11	0	0.00	8	6.11	6.10	-8	270	-2.96%
2018/09/13	0	0.00	6	7.14	7.35	-6	275	-2.17%
2018/09/07	4	8.12	0	0.00	8.15	4	240	1.66%
2018/08/01	0	0.00	5	8.69	8.69	-5	322	-1.55%
2018/07/04	0	9.65	0	0.00	9.56	0	599	0.00%
2018/06/15	0	10.00	0	0.00	10.05	0	724	0.00%
2018/06/12	0	0.00	1	10.20	10.40	-1	773	-0.13%
2018/06/05	1	9.86	0	0.00	9.95	1	722	0.14%
2018/05/30	0	0.00	2.2	9.86	9.87	-2.2	712	-0.30%
2018/05/21	0	0.00	3	9.72	9.67	-3	740	-0.41%
2018/05/10	0	0.00	1	9.85	9.88	-1	802	-0.12%
2018/05/04	0	0.00	3	9.86	9.85	-3	844	-0.36%
2018/05/03	0	0.00	3	9.97	9.90	-3	846	-0.35%
2018/04/30	3	10.17	5	9.99	10.00	-2	868	-0.23%
2018/04/27	4	9.69	1	9.79	9.70	3	653	0.46%
2018/04/25	0	0.00	5	9.80	9.80	-5	932	-0.54%
2018/04/24	0	0.00	5	9.97	9.70	-5	940	-0.53%
2018/04/23	0	0.00	1	10.00	9.93	-1	959	-0.10%
2018/04/20	1	10.20	1	10.10	10.00	0	963	0.00%
2018/04/18	7	10.36	0	0.00	10.15	7	964	0.73%
2018/04/16	1	10.05	0	0.00	10.00	1	935	0.11%
2018/04/13	4	10.30	1	10.25	10.25	3	936	0.32%
2018/03/28	5	10.80	2	10.55	10.65	3	1,080	0.28%
2018/03/21	0	0.00	4	10.73	10.75	-4	1,016	-0.39%
2018/03/20	0	0.00	2	10.75	10.85	-2	1,019	-0.20%
2018/03/16	4	11.00	1	11.10	10.80	3	1,003	0.30%
2018/03/06	1	10.50	0	0.00	10.50	1	975	0.10%
2018/02/12	2	9.80	0	0.00	9.83	2	1,063	0.19%
2018/02/09	0	0.00	1	9.33	9.50	-1	1,068	-0.09%
2018/02/07	1	10.15	0	0.00	10.05	1	1,073	0.09%
2018/01/22	3	12.40	2	12.60	12.05	1	1,053	0.09%
2018/01/17	1	11.20	1	11.25	11.10	0	826	0.00%
2018/01/08	2	11.40	0	0.00	11.40	2	925	0.22%