陽程 (3498)-國泰-高雄券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
263張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	32.25	0	0.00	32.10	1	1,059	0.09%
2024/04/29	0	32.90	0	0.00	32.80	0	1,065	0.00%
2024/04/26	0	32.80	0	0.00	32.80	0	1,063	0.00%
2024/04/25	0.1	32.85	0	0.00	32.85	0.1	1,060	0.01%
2024/04/22	1	31.50	0	0.00	31.30	1	1,043	0.10%
2024/04/19	0	32.17	0	0.00	31.90	0	1,038	0.00%
2024/04/17	0.1	34.15	0	34.00	33.70	0	1,023	0.00%
2024/04/16	0	0.00	3	33.73	33.70	-3	1,018	-0.29%
2024/04/15	0	36.95	3	37.20	36.20	-3	1,005	-0.30%
2024/04/12	0	36.95	0	0.00	36.50	0	994	0.00%
2024/04/11	0	38.34	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.46	0	0.00	38.10	0	974	0.00%
2024/04/09	1	38.26	2	38.10	37.80	-1	968	-0.10%
2024/04/08	4	38.15	1	38.55	38.60	3	956	0.31%
2024/04/03	1.1	38.37	3	37.90	37.20	-1.9	935	-0.20%
2024/04/02	0	37.79	0	0.00	37.50	0	922	0.00%
2024/04/01	0	39.08	0	0.00	38.40	0	907	0.00%
2024/03/29	3	40.58	1	41.55	39.85	2	884	0.23%
2024/03/28	21	41.85	21	41.79	41.80	0	851	0.00%
2024/03/27	3.3	38.94	3	39.67	41.15	0.3	689	0.04%
2024/03/26	2	37.89	2	37.15	37.45	0	623	0.00%
2024/03/25	9	40.92	8	41.15	40.95	1	588	0.17%
2024/03/22	1.1	39.53	2	39.35	39.65	-0.9	548	-0.17%
2024/03/21	37.1	40.95	46	40.63	40.95	-8.9	507	-1.76%
2024/03/20	39	40.40	25	40.73	39.70	14	402	3.49%
2024/03/18	0	33.56	0	33.00	35.00	0	160	0.00%
2024/03/15	0	32.07	1	31.90	31.85	-1	139	-0.71%
2024/03/14	0	31.31	0	0.00	31.10	0	136	0.01%
2024/03/12	1	31.60	0	0.00	32.10	1	133	0.75%
2024/03/08	0	0.00	0	30.90	30.80	0	133	0.00%
2024/03/07	0	31.63	1	31.65	31.60	-1	131	-0.76%
2024/03/05	0	31.50	5	32.00	31.90	-5	129	-3.85%
2024/03/04	1	32.60	1	32.70	32.60	0	126	0.00%
2024/03/01	2.1	32.24	0	0.00	32.55	2.1	123	1.70%
2024/02/29	1	31.30	0	0.00	31.30	1	111	0.89%
2024/02/27	0	30.95	0	0.00	30.70	0	108	0.00%
2024/02/26	0	30.45	0	0.00	30.70	0	110	0.00%
2024/02/21	0	30.40	0	0.00	30.45	0	111	0.00%
2024/02/05	0	30.95	2.3	30.15	30.15	-2.3	109	-2.10%
2024/01/30	0	31.75	0	0.00	31.60	0	106	0.00%
2024/01/29	0.1	31.35	0	0.00	31.85	0.1	105	0.09%
2024/01/26	2	32.13	1	31.35	31.35	1	103	0.96%
2024/01/25	7.2	32.61	5	32.85	32.50	2.2	98	2.25%
2024/01/11	0.2	29.75	0	0.00	29.25	0.2	75	0.23%
2024/01/10	0	29.50	0	0.00	29.75	0	75	0.00%
2024/01/05	0	29.50	0	0.00	29.95	0	78	0.00%
2024/01/03	0	30.60	1	29.50	30.00	-1	80	-1.24%
2023/12/19	1	29.45	0	0.00	29.40	1	90	1.10%
2023/12/18	0	0.00	0	29.65	29.60	0	91	0.00%
2023/12/15	1	29.90	0	29.90	29.80	1	94	1.05%
2023/12/13	1.1	29.95	0	0.00	30.00	1.1	95	1.15%
2023/12/12	1	29.95	0	0.00	30.00	1	96	1.04%
2023/12/11	0	30.10	0	0.00	29.95	0	97	0.02%
2023/12/07	0	30.85	0	0.00	30.60	0	100	0.00%
2023/12/06	0	0.00	0.4	30.50	30.80	-0.4	103	-0.38%
2023/12/04	0	31.30	0	0.00	31.15	0	102	0.00%
2023/12/01	0	0.00	1	31.20	31.15	-1	103	-0.97%
2023/11/30	0	30.82	0	0.00	31.00	0	103	0.01%
2023/11/29	0	30.95	0	0.00	30.95	0	104	0.00%
2023/11/28	0	0.00	0.1	30.70	30.80	-0.1	107	-0.09%
2023/11/23	1	31.40	0	0.00	31.50	1	110	0.91%
2023/11/17	0	29.65	0	0.00	30.50	0	113	0.00%
2023/11/16	0	0.00	1	29.40	29.65	-1	115	-0.87%
2023/11/14	0	29.00	0	0.00	28.95	0	115	0.00%
2023/10/30	0	30.00	0	0.00	29.70	0	141	0.00%
2023/10/26	0	29.95	0	0.00	29.85	0	150	0.03%
2023/10/04	0	32.50	0	0.00	32.50	0	221	0.00%
2023/09/26	0	33.55	0	0.00	33.00	0	271	0.00%
2023/09/21	0	35.90	0	0.00	32.50	0	316	0.00%
2023/09/15	0	35.65	1	34.00	33.80	-1	391	-0.25%
2023/09/11	0	34.35	0	0.00	33.40	0	545	0.00%
2023/09/05	0.4	35.50	0	0.00	35.25	0.4	843	0.05%
2023/08/30	0	0.00	3	34.30	34.15	-3	870	-0.34%
2023/08/23	0	0.00	0.2	35.00	34.75	-0.2	868	-0.02%
2023/08/22	0	35.05	0	0.00	34.90	0	868	0.00%
2023/08/16	0	0.00	10	34.74	35.35	-10	922	-1.08%
2023/08/11	1	37.25	1	36.30	36.00	0	916	0.00%
2023/08/10	0	0.00	0.1	35.10	35.10	-0.1	911	-0.01%
2023/08/07	0	0.00	0.5	36.78	37.30	-0.5	906	-0.06%
2023/08/02	0	0.00	6	36.43	36.30	-6	900	-0.67%
2023/07/31	12	38.94	0	0.00	37.65	12	890	1.35%
2023/07/27	0	0.00	1	38.70	38.70	-1	881	-0.11%
2023/07/25	0	0.00	0	37.50	38.45	0	875	0.00%
2023/07/21	0	0.00	1.2	39.23	38.90	-1.2	865	-0.14%
2023/07/17	1	40.55	0	0.00	40.55	1	849	0.12%
2023/07/12	0.2	39.08	1	39.00	39.00	-0.8	837	-0.10%
2023/07/11	0	0.00	3	40.25	40.50	-3	828	-0.36%
2023/07/10	0	0.00	1.3	40.66	40.75	-1.3	817	-0.16%
2023/07/07	1	40.30	1	40.70	41.80	0	812	0.00%
2023/07/05	0	44.20	0	0.00	43.05	0	795	0.00%
2023/07/04	0	0.00	6	44.00	43.55	-6	782	-0.77%
2023/07/03	1.3	42.57	0	0.00	44.50	1.3	768	0.17%
2023/06/29	0.1	42.05	0	0.00	42.05	0.1	731	0.01%
2023/06/28	0.1	42.70	1	43.60	43.00	-0.9	724	-0.12%
2023/06/27	0.1	43.50	4	42.90	43.00	-3.9	718	-0.54%
2023/06/26	1.4	46.62	2.2	46.63	45.15	-0.8	701	-0.11%
2023/06/21	1.2	48.28	1.2	48.36	48.40	0	687	0.01%
2023/06/20	2.1	48.06	2.2	48.86	48.00	-0.1	658	-0.02%
2023/06/19	3.8	48.37	7	48.54	47.60	-3.2	638	-0.50%
2023/06/16	7	48.01	8	47.69	48.00	-1	612	-0.16%
2023/06/15	25.1	47.62	9	48.58	47.90	16.1	571	2.81%
2023/06/14	10.1	46.49	5	46.32	46.10	5.1	504	1.01%
2023/06/13	18	46.76	5	45.22	45.05	13	454	2.86%
2023/06/12	3	41.50	4	42.99	43.70	-1	319	-0.31%
2023/06/09	5	39.25	4	40.48	39.75	1	278	0.36%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/06/05	1	35.10	0	0.00	34.95	1	190	0.53%
2023/05/24	3	36.87	0	0.00	37.15	3	196	1.52%
2023/05/23	0	0.00	1	34.40	35.60	-1	160	-0.62%
2023/05/17	1	32.20	0	0.00	32.45	1	151	0.66%
2023/05/10	0	0.00	2	33.15	33.40	-2	199	-1.00%
2023/05/05	1	33.25	0	0.00	33.35	1	216	0.46%
2023/04/25	2	32.15	0	0.00	32.15	2	238	0.84%
2023/04/18	1	35.50	0	0.00	35.35	1	268	0.38%
2023/04/14	0	36.38	0	0.00	35.35	0	291	0.00%
2023/04/13	0	36.65	0	0.00	35.60	0	291	0.00%
2023/04/12	0	36.85	0	37.50	36.25	0	295	0.00%
2023/04/11	0	36.78	0	37.80	36.00	0	298	0.00%
2023/04/10	0	36.65	3	35.42	35.40	-3	297	-1.01%
2023/04/07	0	36.55	0	0.00	35.70	0	297	0.00%
2023/04/06	0	36.18	0	0.00	36.00	0	298	0.00%
2023/03/31	0	35.99	0	0.00	35.35	0	298	0.00%
2023/03/29	0	35.28	0	0.00	34.80	0	301	0.00%
2023/03/28	0	35.55	0	0.00	35.30	0	305	0.00%
2023/03/27	0	37.18	0	0.00	35.80	0	307	0.00%
2023/03/24	3	37.86	0	0.00	35.75	3	307	0.98%
2023/03/14	0	37.30	0	0.00	37.10	0	342	0.00%
2023/03/10	1	35.50	1	36.30	36.40	0	341	0.00%
2023/03/09	0	36.15	0	0.00	36.00	0	345	0.00%
2023/03/08	0	36.90	1	37.00	36.85	-1	351	-0.28%
2023/03/06	0	0.00	1	36.45	36.40	-1	346	-0.29%
2023/03/03	2	35.93	0	0.00	35.50	2	343	0.58%
2023/03/02	0	0.00	1	35.20	35.30	-1	340	-0.29%
2023/03/01	0	0.00	2	35.53	35.30	-2	339	-0.59%
2023/02/24	0	33.50	0	0.00	33.70	0	333	0.00%
2023/02/23	0	0.00	4	34.14	33.85	-4	332	-1.20%
2023/02/21	0	0.00	3	34.60	34.40	-3	334	-0.90%
2023/02/17	0	0.00	1	33.85	33.60	-1	338	-0.30%
2023/02/14	3	33.90	1	33.70	33.90	2	361	0.55%
2023/02/13	1	34.30	7	34.32	34.30	-6	356	-1.68%
2023/02/08	1	40.00	0	0.00	39.30	1	319	0.31%
2023/02/07	1	39.50	0	0.00	39.50	1	310	0.32%
2023/02/03	0	38.80	0	0.00	38.00	0	295	0.00%
2023/02/01	0	0.00	1	38.50	38.50	-1	290	-0.34%
2023/01/30	0	0.00	25	36.04	37.50	-25	284	-8.80%
2023/01/13	0	0.00	1	37.10	36.35	-1	274	-0.36%
2023/01/06	1	39.85	0	0.00	39.80	1	240	0.42%
2023/01/04	1	38.30	1	39.75	37.60	0	229	0.00%
2022/12/23	0	35.95	0	0.00	36.30	0	250	0.00%
2022/12/20	0	37.00	0	0.00	36.15	0	245	0.00%
2022/12/14	0	0.00	0	37.40	36.75	0	229	-0.01%
2022/12/09	0	0.00	0	34.00	34.55	0	187	0.00%
2022/12/01	0	0.00	0.1	32.50	33.20	-0.1	171	-0.06%
2022/11/30	0	0.00	1	31.50	33.00	-1	168	-0.59%
2022/11/29	0.1	30.70	0	0.00	30.65	0.1	159	0.06%
2022/11/25	0	0.00	1	30.50	30.50	-1	158	-0.63%
2022/11/16	0	30.70	0	0.00	30.05	0	151	0.00%
2022/11/10	0	0.00	0.1	28.85	28.00	-0.1	130	-0.08%
2022/10/28	0	24.70	0	0.00	24.70	0	150	0.00%
2022/10/12	0	0.00	1	25.60	25.35	-1	159	-0.63%
2022/10/11	3	26.83	2	26.30	26.40	1	153	0.65%
2022/10/07	0	0.00	1	26.60	26.60	-1	123	-0.81%
2022/10/03	0	23.90	0	0.00	23.70	0	104	0.00%
2022/09/29	0	25.00	0	0.00	23.25	0	105	0.00%
2022/09/28	0	0.00	2	24.10	23.05	-2	105	-1.90%
2022/09/27	0	24.55	0	0.00	24.55	0	104	0.00%
2022/09/26	1	24.80	0	0.00	24.70	1	106	0.94%
2022/09/07	0	27.45	0	0.00	27.85	0	111	0.00%
2022/09/06	0	27.60	0	0.00	27.60	0	110	0.01%
2022/08/26	0.1	27.85	0	0.00	27.75	0.1	108	0.09%
2022/08/25	0	0.00	0	28.00	27.85	0	108	-0.01%
2022/08/22	0	29.00	0	0.00	27.35	0	106	0.00%
2022/08/19	0	28.80	0	0.00	27.60	0	108	0.00%
2022/08/15	0	28.40	0	0.00	28.15	0	120	0.00%
2022/08/08	0	25.40	0	0.00	24.90	0	89	0.00%
2022/08/02	0	26.30	0	0.00	26.05	0	86	0.00%
2022/07/26	0.1	25.00	0	0.00	24.85	0.1	70	0.14%
2022/07/22	0	26.00	0	0.00	25.10	0	70	0.06%
2022/07/20	0	24.85	0	0.00	24.55	0	71	0.03%
2022/07/19	0.1	24.45	0	0.00	24.40	0.1	71	0.09%
2022/07/18	0	24.45	0	0.00	24.25	0	71	0.01%
2022/07/13	0	23.00	0	0.00	22.80	0	70	0.01%
2022/07/01	0	22.80	0	0.00	22.65	0	70	0.00%
2022/06/17	0	26.95	0	0.00	25.20	0	66	0.01%
2022/06/10	0	28.25	0	0.00	28.20	0	64	0.00%
2022/06/09	0	28.10	0	0.00	28.25	0	64	0.00%
2022/05/31	0	28.80	0	0.00	28.20	0	68	0.00%
2022/05/27	6	28.09	0	0.00	28.40	6	67	8.93%
2022/05/26	8	28.68	1	29.00	28.20	7	65	10.65%
2022/05/25	1	28.25	0	0.00	28.30	1	59	1.67%
2022/05/19	1	24.95	0	0.00	25.45	1	50	1.99%
2022/05/17	0	25.30	0	0.00	25.15	0	49	0.02%
2022/05/12	1	25.50	0	0.00	25.40	1	48	2.08%
2022/05/09	0	27.50	0	0.00	26.70	0	48	0.01%
2022/05/06	1	27.60	0	0.00	27.65	1	48	2.07%
2022/05/05	0	0.00	0	28.30	28.30	0	47	0.00%
2022/05/04	0	0.00	0	28.55	28.30	0	48	0.00%
2022/04/25	1	28.90	0	0.00	28.70	1	55	1.80%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/19	0.1	29.45	0	0.00	29.10	0.1	60	0.17%
2022/04/18	0	31.21	0	0.00	28.70	0	63	0.01%
2022/04/14	0	31.00	1	29.15	28.90	-1	66	-1.51%
2022/04/13	0	28.90	0	0.00	29.10	0	71	0.01%
2022/04/12	0	29.20	0	0.00	29.00	0	85	0.00%
2022/04/11	1	29.10	0	0.00	29.00	1	86	1.15%
2022/04/08	0.1	30.00	0	0.00	29.90	0.1	85	0.12%
2022/04/07	0	30.00	0	0.00	29.80	0	85	0.00%
2022/04/06	0.1	29.95	0	0.00	29.65	0.1	86	0.12%
2022/04/01	0	30.12	0	0.00	29.80	0	86	0.00%
2022/03/31	0	29.66	0	0.00	29.65	0	87	0.00%
2022/03/30	0	29.98	0	0.00	29.90	0	87	0.00%
2022/03/29	0	30.02	0	0.00	29.75	0	87	0.01%
2022/03/24	1	29.55	0	0.00	29.55	1	87	1.15%
2022/03/23	1	29.90	0	0.00	29.80	1	86	1.16%
2022/03/21	0	29.91	0	0.00	29.55	0	86	0.01%
2022/03/17	1	29.60	0	0.00	29.95	1	87	1.14%
2022/03/10	0	30.30	0	0.00	30.00	0	88	0.01%
2022/03/08	0	29.50	0	0.00	29.35	0	88	0.00%
2022/03/07	1	29.80	0	0.00	29.45	1	88	1.13%
2022/03/04	1	31.00	0	0.00	30.75	1	87	1.15%
2022/03/03	1	31.65	0	0.00	31.45	1	87	1.14%
2022/03/01	1	30.01	0	0.00	30.85	1	92	1.09%
2022/02/25	1	31.00	1	31.00	30.95	0	92	0.00%
2022/02/24	1	31.85	0	0.00	31.00	1	91	1.09%
2022/02/23	1	32.00	0	0.00	32.30	1	91	1.09%
2022/02/22	1	32.00	0	0.00	31.80	1	92	1.08%
2022/02/21	2	32.30	0	0.00	32.25	2	93	2.14%
2022/02/16	2	31.90	0	0.00	31.80	2	97	2.05%
2022/02/15	2	31.75	0	0.00	31.80	2	97	2.04%
2022/02/14	5	32.06	0	0.00	31.90	5	98	5.05%
2022/01/18	1	31.75	0	0.00	31.85	1	97	1.02%
2022/01/07	0	0.00	1	34.35	34.50	-1	90	-1.11%
2022/01/06	2	35.03	0	0.00	35.10	2	87	2.28%
2022/01/05	33	35.28	32	35.04	35.05	1	81	1.22%
2021/12/06	0	32.35	0	0.00	32.40	0	69	0.00%
2021/12/03	0	0.00	1	32.20	32.20	-1	69	-1.44%
2021/11/30	0	33.00	0	0.00	32.30	0	70	0.00%
2021/11/26	1	33.55	1	33.23	32.90	0	67	-0.03%
2021/11/18	0	0.00	1	33.45	33.50	-1	65	-1.52%
2021/11/15	0	33.60	10	33.61	33.60	-10	64	-15.55%
2021/11/12	10	34.00	0	0.00	33.90	10	64	15.58%
2021/11/08	1	34.10	0	0.00	34.05	1	67	1.48%
2021/10/20	0	0.00	1	33.60	33.50	-1	90	-1.11%
2021/10/14	0	33.20	0	0.00	32.90	0	104	0.00%
2021/10/04	0	34.40	1	33.15	32.95	-1	229	-0.44%
2021/10/01	0	37.00	1	33.55	33.75	-1	229	-0.43%
2021/09/27	0	35.60	0	0.00	35.05	0	239	0.00%
2021/09/23	0	33.70	0	0.00	34.00	0	243	0.00%
2021/09/13	1	35.95	0	0.00	35.00	1	252	0.40%
2021/09/10	0	36.15	0	0.00	36.10	0	251	0.01%
2021/09/03	1	36.60	0	0.00	37.00	1	256	0.39%
2021/08/23	1	35.65	1	35.60	35.05	0	265	0.00%
2021/08/20	0	33.40	0	33.75	33.90	0	270	0.00%
2021/08/19	0	34.10	1	33.90	33.50	-1	270	-0.37%
2021/08/09	0	37.60	0	37.85	37.90	0	296	0.00%
2021/08/05	0	0.00	6	38.03	37.70	-6	307	-1.95%
2021/07/29	0	0.00	1	37.30	37.85	-1	335	-0.30%
2021/07/28	0	38.05	0	0.00	37.10	0	339	0.00%
2021/07/26	8	39.88	0	0.00	39.15	8	351	2.28%
2021/07/23	2.1	39.96	2	39.70	39.65	0.1	347	0.02%
2021/07/22	0	0.00	1	38.10	38.15	-1	342	-0.29%
2021/07/21	0	0.00	1	37.80	37.50	-1	343	-0.29%
2021/07/19	0	0.00	1	38.80	38.90	-1	346	-0.29%
2021/07/16	1	40.00	0	0.00	40.05	1	351	0.28%
2021/07/15	2	40.13	1	40.10	40.90	1	350	0.29%
2021/07/14	0	0.00	1	39.10	38.90	-1	347	-0.29%
2021/07/13	1	40.60	0	0.00	40.25	1	341	0.29%
2021/07/12	3	43.83	4	43.45	43.30	-1	328	-0.30%
2021/07/09	3	42.20	0	0.00	42.60	3	282	1.06%
2021/07/07	0	0.00	0.4	38.13	38.40	-0.4	274	-0.13%
2021/07/05	0	0.00	4	38.21	38.50	-4	299	-1.35%
2021/07/02	1	37.85	0	0.00	37.85	1	332	0.30%
2021/06/15	0	38.70	0	0.00	36.45	0	647	0.00%
2021/05/04	0	0.00	1	36.00	36.00	-1	663	-0.15%
2021/04/27	0	0.00	1	42.20	42.05	-1	675	-0.15%
2021/04/21	0	43.50	1	43.25	43.00	-1	710	-0.14%
2021/04/20	0	0.00	1	44.00	43.70	-1	716	-0.14%
2021/04/19	0	43.60	0	0.00	43.10	0	726	0.00%
2021/04/15	0	43.10	0	0.00	43.40	0	772	0.00%
2021/04/14	0	44.93	0	0.00	42.50	0	823	0.00%
2021/04/13	0	46.33	1	46.40	43.95	-1	937	-0.11%
2021/04/12	2	47.28	2	46.00	45.70	0	974	0.00%
2021/04/09	0	47.35	1	47.30	46.65	-1	967	-0.10%
2021/04/08	2	47.50	0	0.00	47.70	2	953	0.21%
2021/04/07	1	46.20	1	46.00	46.00	0	918	0.00%
2021/04/06	1	45.80	0	45.30	44.70	1	909	0.11%
2021/04/01	0	0.00	1	45.20	45.35	-1	915	-0.11%
2021/03/30	0	45.80	0	0.00	43.60	0	914	0.00%
2021/03/29	1	43.55	1	43.40	43.60	0	912	0.00%
2021/03/25	1	43.00	0	0.00	42.90	1	916	0.11%
2021/03/24	0	45.00	0	0.00	44.15	0	907	0.00%
2021/03/23	0	0.00	30	45.06	44.25	-30	905	-3.31%
2021/03/22	16	47.20	0	0.00	45.20	16	896	1.78%
2021/03/19	18	46.55	4	48.35	47.55	14	869	1.61%
2021/03/17	0	0.00	0	41.70	42.05	0	717	0.00%
2021/03/16	1	40.50	0	0.00	40.50	1	715	0.14%
2021/03/05	0	40.80	1	40.10	40.20	-1	787	-0.13%
2021/03/04	0	40.55	0	0.00	40.50	0	807	0.00%
2021/03/03	0	41.05	0	0.00	41.25	0	814	0.00%
2021/03/02	1	43.15	0	0.00	41.00	1	824	0.12%
2021/02/23	0	43.60	0	0.00	41.25	0	871	0.00%
2021/02/18	0	0.00	2	40.20	40.05	-2	906	-0.22%
2021/02/04	0	39.00	0	0.00	38.45	0	956	0.00%
2021/02/01	0	0.00	74	35.18	37.10	-74	1,022	-7.24%
2021/01/29	0	39.05	70	38.01	37.30	-70	1,045	-6.69%
2021/01/28	5	40.10	30	39.98	39.70	-25	1,039	-2.40%
2021/01/26	44	41.16	0	0.00	40.60	44	1,054	4.17%
2021/01/25	5	40.55	0	0.00	41.35	5	1,069	0.47%
2021/01/22	0	41.00	0	0.00	41.10	0	1,092	0.00%
2021/01/21	45	40.63	0	0.00	40.25	45	1,122	4.01%
2021/01/20	30	41.28	0	0.00	40.50	30	1,178	2.55%
2021/01/19	30	42.89	2	43.00	42.50	28	1,181	2.37%
2021/01/18	11	42.79	0	0.00	43.20	11	1,202	0.91%
2021/01/15	6	45.14	0	0.00	45.15	6	1,273	0.47%
2021/01/14	1	45.65	1	46.10	46.90	0	1,302	0.00%
2021/01/07	0	0.00	2.1	49.41	49.40	-2.1	1,422	-0.15%
2021/01/06	23	50.54	17.7	50.65	49.10	5.3	1,471	0.36%
2020/12/22	5	42.50	5	42.45	40.10	0	1,670	0.00%
2020/12/21	1	41.80	0	0.00	41.55	1	1,690	0.06%
2020/12/18	0	0.00	0	43.65	42.35	0	1,763	0.00%
2020/12/09	0	0.00	1	44.85	43.00	-1	1,990	-0.05%
2020/12/08	2	44.63	1	44.80	44.55	1	1,984	0.05%
2020/12/04	0	0.00	5	41.96	41.00	-5	1,956	-0.26%
2020/12/02	0	0.00	2	43.05	42.90	-2	1,944	-0.10%
2020/12/01	0	0.00	4	42.95	42.70	-4	1,947	-0.21%
2020/11/30	1	44.25	1	43.25	42.70	0	1,949	0.00%
2020/11/27	0	0.00	3	45.05	44.75	-3	1,934	-0.16%
2020/11/25	1	45.90	3	45.05	45.50	-2	1,936	-0.10%
2020/11/24	0	0.00	2	44.20	44.30	-2	1,931	-0.10%
2020/11/23	3	45.92	2	45.70	44.80	1	1,920	0.05%
2020/11/20	1	46.35	5	46.55	46.55	-4	1,907	-0.21%
2020/11/19	1	46.25	3	46.30	46.30	-2	1,902	-0.11%
2020/11/18	0	0.00	1	48.90	48.90	-1	1,881	-0.05%
2020/11/16	0	0.00	1	49.30	48.30	-1	1,893	-0.05%
2020/11/13	1	49.10	0	0.00	49.60	1	1,894	0.05%
2020/11/12	8	49.65	1	50.90	48.65	7	1,892	0.37%
2020/11/09	7	54.94	8	54.70	55.00	-1	1,918	-0.05%
2020/11/06	5	53.60	5	53.94	51.80	0	1,896	0.00%
2020/11/03	1	52.00	0	0.00	52.00	1	1,881	0.05%
2020/11/02	3	51.07	3	51.10	51.00	0	1,872	0.00%
2020/10/30	1	52.10	0	0.00	50.00	1	1,861	0.05%
2020/10/29	21	51.52	15	52.39	53.40	6	1,841	0.33%
2020/10/28	2	54.15	1	55.40	51.50	1	1,812	0.06%
2020/10/26	0	0.00	3	58.50	57.40	-3	1,736	-0.17%
2020/10/23	7	58.24	3	58.43	58.50	4	1,719	0.23%
2020/10/22	1	54.50	1	56.20	57.80	0	1,644	0.00%
2020/10/21	1	55.20	0	0.00	54.20	1	1,610	0.06%
2020/10/20	4	55.13	3	55.30	55.20	1	1,597	0.06%
2020/10/19	5	54.30	3	54.23	54.80	2	1,578	0.13%
2020/10/16	2	55.80	2	55.50	54.10	0	1,561	0.00%
2020/10/15	9	55.70	7	55.31	56.00	2	1,531	0.13%
2020/10/14	2	52.85	0	0.00	55.60	2	1,449	0.14%
2020/10/13	8	50.63	9	50.11	50.60	-1	1,374	-0.07%
2020/10/12	3	48.63	5	49.36	49.95	-2	1,321	-0.15%
2020/10/08	17	49.23	16.6	49.28	50.00	0.4	1,305	0.03%
2020/10/07	9	48.12	9	48.36	47.70	0	1,257	0.00%
2020/10/06	4	44.40	4	44.45	44.45	0	1,207	0.00%
2020/10/05	8	43.97	8	43.73	44.25	0	1,207	0.00%
2020/09/30	15	42.80	15	42.72	43.00	0	1,253	0.00%
2020/09/25	12	39.45	13	38.07	40.50	-1	1,232	-0.08%
2020/09/24	8	42.20	5	42.76	41.75	3	1,206	0.25%
2020/09/23	6	43.43	22	43.54	43.30	-16	1,189	-1.35%
2020/09/22	83	48.41	70	46.37	43.60	13	1,123	1.16%
2020/09/18	0	0.00	2	42.90	42.90	-2	869	-0.23%
2020/09/08	1	37.40	1	37.30	38.05	0	1,157	0.00%
2020/09/04	0	0.00	2	37.60	37.50	-2	1,203	-0.17%
2020/09/01	2	37.70	1	37.70	38.60	1	1,178	0.08%
2020/08/27	2	36.40	0	0.00	35.70	2	1,149	0.17%
2020/08/20	1	33.40	1	32.75	32.80	0	1,117	0.00%
2020/08/19	0	0.00	3	37.22	36.00	-3	1,100	-0.27%
2020/08/18	2	39.00	0	0.00	37.80	2	1,097	0.18%
2020/08/17	11	39.33	11	39.28	38.50	0	1,109	0.00%
2020/08/13	1	35.20	1	35.20	34.60	0	1,043	0.00%
2020/08/11	1	32.10	0	0.00	32.10	1	1,014	0.10%
2020/08/10	0	0.00	2	35.10	35.65	-2	993	-0.20%
2020/08/05	9	35.72	7	35.77	35.30	2	982	0.20%
2020/07/28	0	0.00	1	32.50	30.80	-1	951	-0.11%
2020/07/20	0	0.00	2	32.85	32.65	-2	898	-0.22%
2020/07/16	1	35.65	1	35.20	35.55	0	860	0.00%
2020/07/14	1	35.60	1	35.80	35.00	0	832	0.00%
2020/07/13	1	37.50	1	36.15	37.35	0	790	0.00%
2020/07/09	5	45.45	0	0.00	43.65	5	716	0.70%
2020/06/22	1	39.15	1	39.40	38.95	0	559	0.00%
2020/06/18	2	33.40	2	33.78	34.40	0	496	0.00%
2020/06/17	3	33.50	2	33.60	33.70	1	474	0.21%
2020/06/16	5	33.22	5	33.60	33.30	0	435	0.00%
2020/06/15	10	31.14	16	31.51	32.05	-6	364	-1.65%
2020/06/12	2	29.15	0	0.00	29.15	2	265	0.75%
2020/05/11	0	0.00	50	20.74	20.65	-50	370	-13.50%
2020/05/08	0	0.00	70	21.45	21.30	-70	360	-19.39%
2020/05/06	0	0.00	4	21.59	21.50	-4	359	-1.11%
2020/05/05	0	0.00	26	21.38	21.30	-26	359	-7.23%
2020/05/04	10	21.65	50	21.45	21.40	-40	358	-11.15%
2020/04/30	3	21.87	13	21.85	22.10	-10	357	-2.79%
2020/04/29	0	0.00	8	21.69	21.80	-8	358	-2.23%
2020/04/28	0	20.60	16	20.60	20.80	-16	354	-4.51%
2020/04/27	9	20.52	0	0.00	20.75	9	357	2.52%
2020/04/23	22	20.72	2	20.80	20.70	20	364	5.49%
2020/04/22	25	19.81	0	0.00	20.60	25	363	6.88%
2020/04/21	20	19.98	0	0.00	19.80	20	362	5.52%
2020/04/16	3	20.30	0	0.00	20.95	3	359	0.83%
2020/04/15	2	20.90	0	0.00	20.70	2	359	0.56%
2020/04/14	2	20.27	2	20.20	20.05	0	360	0.00%
2020/04/13	20	19.97	0	0.00	19.70	20	359	5.56%
2020/04/10	13	20.33	0	0.00	20.30	13	358	3.63%
2020/04/09	15	20.38	0	0.00	20.15	15	358	4.19%
2020/04/08	0	0.00	3	18.75	19.85	-3	352	-0.85%
2020/04/07	20	18.86	0	0.00	18.60	20	349	5.72%
2020/04/06	30	18.22	0	0.00	18.25	30	348	8.62%
2020/04/01	20	18.17	0	0.00	18.25	20	347	5.75%
2020/03/31	30	18.14	0	0.00	18.00	30	348	8.61%
2020/03/11	0	0.00	10	27.50	27.35	-10	321	-3.11%
2020/03/10	0	0.00	10	26.90	27.00	-10	320	-3.12%
2020/03/09	20	28.50	0	0.00	27.20	20	320	6.24%
2020/03/05	5	30.00	5	30.14	28.00	0	342	0.00%
2020/03/04	2	28.80	2	28.73	28.75	0	334	0.00%
2020/02/25	7	32.14	7	32.19	31.25	0	284	0.00%
2020/02/24	0	0.00	6	29.08	31.90	-6	251	-2.39%
2020/02/21	28	28.14	23	28.07	29.00	5	200	2.50%
2020/02/14	0	25.70	0	0.00	25.90	0	173	0.00%
2020/02/12	0	0.00	1	27.00	26.90	-1	167	-0.60%
2020/02/03	0	23.90	0	0.00	24.05	0	137	0.00%
2019/12/20	1	27.15	0	0.00	26.75	1	142	0.70%
2019/12/03	5	26.50	0	0.00	26.35	5	172	2.90%
2019/12/02	0	0.00	2	27.15	27.15	-2	150	-1.33%
2019/11/27	0	0.00	2	24.10	24.10	-2	140	-1.43%
2019/11/19	1	24.50	0	0.00	24.05	1	141	0.71%
2019/11/06	0	24.45	0	0.00	24.55	0	145	0.00%
2019/10/25	3	25.47	0	0.00	25.70	3	145	2.06%
2019/09/24	0	0.00	1	27.70	27.80	-1	135	-0.74%
2019/09/19	2	27.58	0	0.00	27.85	2	122	1.63%
2019/08/21	0	26.60	0	0.00	26.60	0	85	0.00%
2019/08/07	0	0.00	0	28.80	28.95	0	79	0.00%
2019/07/30	0	0.00	1	30.00	29.90	-1	95	-1.05%
2019/05/10	1	32.60	0	0.00	32.10	1	89	1.12%
2019/03/22	1	32.80	0	0.00	32.45	1	62	1.59%
2019/02/26	0.6	34.30	0	0.00	34.30	0.6	81	0.74%
2019/02/25	0	0.00	1	34.40	34.30	-1	81	-1.23%
2019/02/21	1	35.10	0	0.00	34.95	1	80	1.24%
2019/02/18	0	33.85	0	0.00	33.85	0	79	0.00%
2018/12/19	0	34.55	0	0.00	35.05	0	166	0.00%
2018/12/05	1	35.00	8	34.70	35.00	-7	204	-3.42%
2018/12/04	7	36.71	0	0.00	35.95	7	203	3.45%
2018/10/03	0	0.00	1	31.15	31.10	-1	198	-0.50%
2018/09/12	7	32.01	6	32.10	32.60	1	149	0.67%
2018/08/31	4	31.90	4	31.85	31.80	0	140	0.00%
2018/08/17	0	34.00	0	0.00	33.80	0	283	0.00%
2018/08/16	0	0.00	6	33.71	33.40	-6	290	-2.06%
2018/06/20	0	0.00	1	41.05	41.35	-1	358	-0.28%
2018/06/05	0	0.00	2	45.00	45.00	-2	331	-0.60%
2018/06/04	0	0.00	1	45.55	45.40	-1	328	-0.30%
2018/05/31	0	0.00	30	45.84	45.65	-30	320	-9.37%
2018/05/30	32	49.57	0	0.00	48.00	32	304	10.52%
2018/05/29	4	48.38	2	48.80	48.15	2	283	0.71%
2018/05/25	1	47.10	0	0.00	47.60	1	232	0.43%
2018/05/07	0	0.00	1	39.10	38.90	-1	270	-0.37%
2018/03/31	9	48.35	9	48.20	47.90	0	386	0.00%
2018/03/29	0	0.00	2	45.50	45.55	-2	360	-0.55%
2018/03/22	0	0.00	2	47.00	46.55	-2	365	-0.55%
2018/03/07	0	0.00	1	45.65	45.40	-1	405	-0.25%
2018/02/23	0	0.00	1	46.95	47.40	-1	428	-0.23%
2018/02/22	1	46.50	0	0.00	46.50	1	430	0.23%
2018/02/12	0	0.00	1	45.50	45.40	-1	436	-0.23%
2018/02/09	2	45.93	1	46.00	46.00	1	433	0.23%
2018/02/05	1	51.80	0	0.00	51.50	1	423	0.24%
2018/02/01	0	0.00	4	54.95	52.80	-4	422	-0.95%
2018/01/31	2	52.90	1	53.00	52.90	1	391	0.26%
2018/01/30	0	0.00	2	52.60	52.50	-2	391	-0.51%
2018/01/29	0	0.00	7	53.29	53.30	-7	391	-1.79%
2018/01/25	0	0.00	4	53.45	53.50	-4	397	-1.01%
2018/01/24	0	0.00	1	53.20	53.20	-1	405	-0.25%
2018/01/23	5	53.38	5	53.66	53.20	0	405	0.00%
2018/01/18	2	53.90	0	0.00	53.60	2	412	0.48%
2018/01/17	4	55.90	4	54.30	54.00	0	412	0.00%
2018/01/16	1	54.40	1	54.60	55.20	0	393	0.00%
2018/01/15	1	53.20	0	0.00	53.20	1	368	0.27%
2018/01/12	0	0.00	3	52.80	52.60	-3	366	-0.82%
2018/01/11	6	53.30	3	52.40	52.40	3	365	0.82%
2018/01/10	8	52.96	0	0.00	52.20	8	372	2.15%
2018/01/08	5	52.60	1	52.50	52.40	4	372	1.07%
2018/01/05	8	52.51	5	52.60	52.60	3	374	0.80%
2018/01/04	3	51.73	1	52.00	52.20	2	372	0.54%