維熹 (3501)-國泰-高雄券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
60.1
漲跌
--
漲幅
0.00%
成交量
418張
產業
上市電子零組件類股▲3.88%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	16	60.17	0	0.00	60.10	16	328	4.87%
2024/04/22	1	59.50	2	59.90	59.60	-1	321	-0.31%
2024/04/17	0	0.00	0.3	60.40	60.60	-0.3	292	-0.09%
2024/04/16	0	0.00	2	58.70	59.80	-2	279	-0.72%
2024/04/12	0.3	59.70	0	0.00	60.00	0.3	253	0.10%
2024/03/26	0	0.00	5	56.40	56.30	-5	200	-2.49%
2024/03/25	1	56.80	0	57.10	57.10	1	194	0.50%
2024/03/22	0	0.00	4	56.90	57.10	-4	189	-2.11%
2024/03/21	0	0.00	2	56.20	56.20	-2	182	-1.10%
2024/03/20	0	0.00	4	56.00	56.00	-4	176	-2.26%
2024/03/19	0	0.00	7	55.50	55.50	-7	172	-4.07%
2024/03/18	0	0.00	3	55.00	55.00	-3	168	-1.78%
2024/03/14	2	54.80	0	0.00	54.70	2	168	1.19%
2024/03/12	10	54.90	0	0.00	55.20	10	165	6.06%
2024/03/11	0	0.00	2	54.15	54.30	-2	162	-1.23%
2024/03/07	0	0.00	2	55.70	55.50	-2	155	-1.29%
2024/03/04	0	0.00	6	55.50	55.40	-6	143	-4.19%
2024/03/01	2	55.40	6	54.87	55.40	-4	139	-2.87%
2024/02/29	1	53.80	2	54.05	54.10	-1	127	-0.79%
2024/02/26	3	54.33	2.7	54.32	54.20	0.3	120	0.26%
2024/02/23	0	0.00	2	53.60	53.80	-2	117	-1.70%
2024/02/22	0	0.00	3	53.50	53.40	-3	114	-2.61%
2024/02/20	0	0.00	6	53.65	53.30	-6	113	-5.27%
2024/02/19	0	0.00	1	52.20	52.80	-1	108	-0.92%
2024/02/02	0	0.00	10	51.17	51.10	-10	101	-9.83%
2024/01/31	1	51.10	0	0.00	51.10	1	102	0.98%
2024/01/18	0	50.70	0	0.00	50.70	0	103	0.01%
2024/01/12	0	0.00	0	51.80	51.20	0	104	-0.01%
2024/01/08	0	0.00	1	51.70	51.70	-1	103	-0.97%
2024/01/04	1	52.10	0	0.00	52.50	1	102	0.98%
2024/01/02	0	0.00	1	51.80	51.70	-1	103	-0.97%
2023/12/25	0	51.20	0	0.00	51.20	0	104	0.02%
2023/12/15	0	0.00	2	52.00	52.10	-2	109	-1.83%
2023/12/14	1	51.80	0	0.00	52.00	1	110	0.91%
2023/12/08	7	51.20	0	0.00	51.10	7	111	6.25%
2023/11/22	0	0.00	0.1	50.70	51.10	-0.1	114	-0.04%
2023/11/17	2	50.10	0	0.00	50.10	2	111	1.80%
2023/11/16	0	0.00	1	50.20	50.20	-1	110	-0.90%
2023/11/07	1	49.55	0	0.00	49.65	1	116	0.86%
2023/10/31	1	49.00	0	0.00	48.65	1	123	0.81%
2023/10/26	2	49.10	0	0.00	49.05	2	127	1.56%
2023/10/25	0	0.00	2	49.20	49.35	-2	129	-1.54%
2023/10/24	0	0.00	1	49.10	49.05	-1	132	-0.76%
2023/10/23	0.1	49.40	0	0.00	49.20	0.1	137	0.04%
2023/10/19	2	49.75	0	0.00	49.60	2	174	1.14%
2023/10/18	1	49.70	0	0.00	49.70	1	180	0.55%
2023/10/17	1.1	49.80	0	0.00	49.80	1.1	186	0.56%
2023/10/02	0.1	50.10	0	0.00	50.60	0.1	220	0.02%
2023/09/14	0	0.00	0	50.80	50.70	0	250	0.00%
2023/09/08	0	0.00	1	50.40	50.20	-1	268	-0.37%
2023/09/07	0	50.50	0	0.00	50.60	0	271	0.00%
2023/09/06	1	50.30	0	0.00	50.60	1	276	0.36%
2023/09/05	0	0.00	1	50.50	50.70	-1	275	-0.36%
2023/09/01	0.1	50.30	0	0.00	50.50	0.1	278	0.02%
2023/08/24	1	49.60	2	49.75	49.85	-1	293	-0.34%
2023/08/15	0	0.00	5	48.90	49.10	-5	300	-1.67%
2023/08/14	1	49.00	0	49.50	48.60	1	304	0.33%
2023/08/11	0	0.00	2	49.40	49.10	-2	304	-0.66%
2023/08/08	0	49.40	0	0.00	49.45	0	309	0.00%
2023/08/04	0.1	49.20	0	49.30	49.45	0	318	0.01%
2023/08/02	0	0.00	0.1	49.45	49.15	-0.1	321	-0.04%
2023/07/31	2	49.45	0	0.00	49.20	2	332	0.60%
2023/07/27	2	49.50	0	0.00	49.65	2	337	0.59%
2023/07/25	0.1	50.30	2	50.05	49.95	-2	350	-0.56%
2023/07/24	2.1	55.02	0	0.00	55.10	2.1	335	0.63%
2023/07/21	3	55.00	5	55.30	55.40	-2	336	-0.59%
2023/07/19	5	55.20	0	0.00	55.30	5	378	1.32%
2023/07/17	0	55.70	5	55.56	55.70	-5	516	-0.97%
2023/07/14	5	55.00	0	0.00	55.10	5	521	0.96%
2023/07/11	5.1	55.10	1	55.60	55.00	4.1	536	0.76%
2023/07/10	0	0.00	12	56.40	56.30	-12	527	-2.28%
2023/07/06	2	56.90	2	56.50	56.70	0	529	0.00%
2023/07/04	0.1	56.65	0	0.00	56.80	0.1	521	0.02%
2023/07/03	0	0.00	1	56.00	56.10	-1	521	-0.19%
2023/06/26	0	0.00	1	56.90	57.20	-1	529	-0.19%
2023/06/21	0	0.00	1	56.20	56.40	-1	529	-0.19%
2023/06/20	0.1	56.30	0	0.00	56.20	0.1	529	0.01%
2023/06/16	2	57.35	1.4	56.90	57.10	0.6	527	0.12%
2023/06/14	0	0.00	1.1	55.71	55.60	-1.1	517	-0.20%
2023/06/12	0.1	55.20	0	0.00	54.90	0.1	517	0.02%
2023/06/09	0	0.00	1	56.00	56.00	-1	512	-0.20%
2023/06/08	0.1	56.00	0	0.00	55.70	0.1	512	0.01%
2023/06/05	0.2	56.70	0	0.00	56.60	0.2	513	0.04%
2023/06/01	0	0.00	0	55.80	55.90	0	511	0.00%
2023/05/31	2	56.00	3	55.70	56.00	-1	515	-0.19%
2023/05/29	2	55.00	0	0.00	55.00	2	515	0.39%
2023/05/26	2	55.00	0	0.00	55.00	2	514	0.39%
2023/05/19	0	0.00	0	55.70	55.40	0	519	-0.01%
2023/05/18	0	55.50	0	0.00	55.70	0	517	0.01%
2023/05/16	0.1	54.25	2	54.60	54.70	-1.9	509	-0.37%
2023/05/15	1	54.40	0	0.00	54.20	1	507	0.20%
2023/05/12	0	0.00	8	54.68	54.90	-8	503	-1.59%
2023/05/11	0.1	55.65	0	0.00	55.10	0.1	499	0.02%
2023/05/10	1	56.00	0	0.00	56.10	1	495	0.20%
2023/05/08	3	56.97	1.1	56.98	56.70	1.9	488	0.40%
2023/05/05	0.1	56.60	2	57.00	56.90	-2	481	-0.40%
2023/05/04	2	56.40	0	0.00	56.50	2	474	0.42%
2023/05/03	0	0.00	0	56.30	56.40	0	471	-0.01%
2023/05/02	0	0.00	1	56.00	56.30	-1	465	-0.22%
2023/04/28	1.1	55.74	7	55.70	55.60	-5.9	457	-1.28%
2023/04/26	1	55.30	1.1	55.46	55.90	-0.1	436	-0.02%
2023/04/25	2	56.00	6.2	55.67	55.10	-4.2	421	-0.99%
2023/04/24	9	54.83	0.2	55.30	54.50	8.8	386	2.29%
2023/04/21	1	58.70	2.1	57.21	55.10	-1.1	375	-0.28%
2023/04/20	0	0.00	17	56.61	57.60	-17	299	-5.69%
2023/04/19	1	54.80	0	0.00	54.30	1	230	0.43%
2023/04/11	1	53.20	0	0.00	53.30	1	188	0.53%
2023/03/29	4	53.35	0	0.00	53.30	4	176	2.27%
2023/03/28	4	53.38	1.1	53.20	53.40	2.9	178	1.63%
2023/03/27	5	53.64	1	54.00	53.50	4	177	2.25%
2023/03/23	1	52.80	0	0.00	53.00	1	169	0.59%
2023/03/20	0	0.00	0.2	52.20	52.40	-0.2	180	-0.08%
2023/03/16	0	0.00	1.1	51.02	51.10	-1.1	182	-0.57%
2023/03/14	0	0.00	1	51.20	51.50	-1	212	-0.47%
2023/03/10	0	0.00	0.1	51.50	51.60	-0.1	222	-0.06%
2023/03/09	1.1	51.83	0	0.00	51.70	1.1	224	0.48%
2023/03/08	0.1	51.89	0	0.00	52.00	0.1	223	0.04%
2023/03/06	0	52.30	1	52.20	52.00	-1	220	-0.43%
2023/03/03	0.1	51.70	0	0.00	52.00	0.1	216	0.02%
2023/03/01	1.1	51.10	1	51.00	51.20	0.1	213	0.02%
2023/02/24	0.1	51.00	0	0.00	50.90	0.1	213	0.02%
2023/02/23	0	51.20	0	0.00	51.20	0	218	0.01%
2023/02/21	1.2	50.79	0	0.00	51.00	1.2	218	0.54%
2023/02/20	0.1	50.40	0	0.00	50.50	0.1	216	0.04%
2023/02/16	0	49.95	0	0.00	50.00	0	219	0.02%
2023/02/15	0.1	49.88	0	0.00	49.95	0.1	225	0.04%
2023/02/10	0.1	49.72	0	0.00	49.70	0.1	224	0.03%
2023/02/01	0.1	49.85	0	0.00	50.20	0.1	217	0.02%
2023/01/31	0.1	49.75	0	0.00	49.75	0.1	215	0.02%
2022/12/14	0	0.00	2	52.00	52.00	-2	186	-1.07%
2022/12/12	0	0.00	1	50.20	50.70	-1	172	-0.58%
2022/12/08	0	0.00	0	50.00	50.80	0	168	-0.01%
2022/12/06	0	0.00	1.1	51.98	51.80	-1.1	151	-0.69%
2022/12/05	6	50.73	11	50.52	50.40	-5	133	-3.76%
2022/12/02	0	0.00	1	49.50	49.80	-1	125	-0.80%
2022/12/01	0	0.00	0.1	49.38	49.05	-0.1	118	-0.12%
2022/11/30	0.1	49.20	0	0.00	49.30	0.1	113	0.09%
2022/11/29	0.1	48.70	0	0.00	49.05	0.1	111	0.04%
2022/11/25	0	0.00	0.1	48.60	48.80	-0.1	108	-0.07%
2022/11/21	0	0.00	2	48.50	48.90	-2	101	-1.98%
2022/11/16	0.1	47.85	0	0.00	47.80	0.1	89	0.06%
2022/11/14	0	0.00	0.2	47.95	48.05	-0.2	84	-0.24%
2022/11/04	0.1	45.20	0	0.00	45.45	0.1	76	0.07%
2022/11/03	0	45.50	0	0.00	45.65	0	76	0.05%
2022/11/02	0	45.60	0	0.00	45.50	0	77	0.05%
2022/10/25	0	0.00	1	44.80	44.60	-1	79	-1.27%
2022/10/21	0.1	44.80	0	0.00	44.60	0.1	82	0.06%
2022/09/19	0	0.00	2	47.03	46.70	-2	66	-3.00%
2022/09/12	0	0.00	0.1	46.04	46.00	-0.1	57	-0.25%
2022/08/10	0	43.10	0	0.00	43.35	0	44	0.03%
2022/08/01	1	43.10	0	0.00	43.50	1	45	2.22%
2022/07/22	0.1	44.00	0	0.00	43.90	0.1	41	0.24%
2022/06/30	1	43.00	0	0.00	43.10	1	55	1.79%
2022/05/23	0	0.00	1	43.00	43.00	-1	73	-1.35%
2022/05/10	0	0.00	0.3	41.20	41.85	-0.3	79	-0.35%
2022/05/06	1	42.90	0	0.00	42.75	1	78	1.27%
2022/04/29	0	0.00	4	43.00	42.95	-4	81	-4.90%
2022/04/28	1	42.90	0	0.00	42.85	1	82	1.22%
2022/04/26	0	0.00	1	44.00	44.05	-1	80	-1.24%
2022/04/22	0.1	45.30	0	0.00	45.00	0.1	79	0.13%
2022/04/21	0	0.00	1	45.30	45.30	-1	80	-1.30%
2022/04/19	1	44.60	0	0.00	44.75	1	79	1.25%
2022/04/14	0	44.75	0	0.00	44.85	0	81	0.04%
2022/04/12	1	44.85	0	0.00	44.55	1	83	1.19%
2022/04/11	2	45.00	2	45.00	45.00	0	84	0.00%
2022/04/08	1	44.81	0	0.00	44.80	1	82	1.23%
2022/04/07	2	45.13	0	0.00	45.10	2	80	2.49%
2022/04/06	0.1	45.38	0	0.00	45.35	0.1	79	0.11%
2022/03/31	1	45.75	0	0.00	45.90	1	80	1.19%
2022/03/30	0.1	45.85	0	0.00	45.90	0.1	80	0.09%
2022/03/29	0	46.00	0	0.00	45.85	0	81	0.02%
2022/03/28	1	46.25	0	0.00	46.25	1	79	1.26%
2022/03/24	1	47.00	0	0.00	47.10	1	77	1.30%
2022/03/18	1	46.60	0	0.00	46.65	1	81	1.23%
2022/03/17	0	0.00	1	46.60	46.65	-1	83	-1.20%
2022/03/09	0	0.00	1	46.45	46.45	-1	88	-1.13%
2022/03/03	1	47.40	0	0.00	47.45	1	86	1.16%
2022/03/01	2	47.45	0	0.00	47.50	2	90	2.21%
2022/02/24	0.1	47.98	0	0.00	47.80	0.1	108	0.10%
2022/02/21	0	0.00	1	48.15	48.20	-1	111	-0.90%
2022/02/18	0.2	49.00	0	0.00	48.10	0.2	113	0.18%
2022/02/17	0	0.00	1	48.10	48.10	-1	114	-0.87%
2022/02/14	1	47.85	0	0.00	48.00	1	114	0.87%
2022/02/09	0.1	47.60	0	0.00	47.75	0.1	115	0.07%
2022/02/07	1.2	47.15	0	0.00	47.40	1.2	116	1.03%
2021/12/16	1	47.75	0	0.00	47.75	1	117	0.85%
2021/12/03	0	0.00	0.1	48.30	48.05	-0.1	111	-0.04%
2021/11/29	1	48.00	1	47.85	48.00	0	113	0.00%
2021/11/25	0.1	48.80	1	49.30	48.75	-0.9	109	-0.82%
2021/11/24	1	48.80	3	50.60	49.30	-2	107	-1.86%
2021/11/15	0	0.00	1	48.10	48.10	-1	84	-1.18%
2021/11/10	0	0.00	1	48.45	48.50	-1	85	-1.17%
2021/11/09	1	48.60	0	0.00	48.50	1	85	1.17%
2021/10/27	0	0.00	3	48.00	48.10	-3	87	-3.41%
2021/10/20	3	47.97	0	0.00	47.95	3	101	2.96%
2021/10/06	0	0.00	1	46.45	46.45	-1	117	-0.85%
2021/10/05	1	46.35	0	0.00	46.45	1	118	0.84%
2021/10/04	2	46.63	0	0.00	46.40	2	118	1.68%
2021/09/28	1	47.45	0	0.00	47.70	1	115	0.87%
2021/09/22	1	47.00	0	0.00	47.05	1	119	0.84%
2021/09/17	1	47.70	0	0.00	47.75	1	117	0.89%
2021/09/14	1	47.90	0	0.00	47.90	1	117	0.85%
2021/09/13	3	48.05	0	0.00	47.90	3	117	2.55%
2021/09/02	1	48.55	0	0.00	48.40	1	116	0.86%
2021/09/01	1	47.95	1	48.00	48.50	0	115	0.00%
2021/08/30	0	0.00	1	47.85	47.85	-1	118	-0.84%
2021/08/27	0	0.00	1	47.30	47.40	-1	118	-0.84%
2021/08/20	1	46.20	0	0.00	46.40	1	120	0.83%
2021/08/19	1	46.50	1	46.50	46.50	0	121	0.00%
2021/08/18	1	46.70	0	0.00	47.00	1	122	0.82%
2021/08/17	1	47.00	0	0.00	47.10	1	122	0.81%
2021/08/16	1	47.20	0	0.00	47.25	1	123	0.81%
2021/08/13	1	47.85	1	47.85	47.85	0	122	0.00%
2021/08/10	2	48.20	0.1	48.35	48.20	1.9	127	1.52%
2021/08/09	5	48.85	0	0.00	48.70	5	134	3.71%
2021/08/06	5	49.00	0	0.00	49.00	5	137	3.64%
2021/08/04	1	49.00	0	0.00	49.00	1	155	0.64%
2021/08/03	1	49.00	0	0.00	49.10	1	161	0.62%
2021/08/02	1	48.85	0	0.00	49.10	1	161	0.62%
2021/07/30	0	0.00	0.1	51.00	50.80	-0.1	160	-0.06%
2021/07/29	0.1	51.00	0	0.00	50.90	0.1	159	0.04%
2021/07/27	0	0.00	0	51.60	50.60	0	172	0.00%
2021/07/26	0	0.00	2	51.00	51.00	-2	177	-1.13%
2021/07/23	1	50.52	0	0.00	50.50	1	176	0.59%
2021/07/20	0	0.00	5.1	50.71	50.60	-5.1	192	-2.65%
2021/07/15	1	51.30	0	0.00	51.10	1	206	0.48%
2021/07/14	0.1	51.60	0	0.00	51.40	0.1	210	0.05%
2021/07/13	5	51.30	0	0.00	51.20	5	214	2.33%
2021/07/12	1	51.00	0	0.00	51.00	1	217	0.46%
2021/06/23	2	50.70	0	0.00	50.40	2	297	0.67%
2021/06/22	0	0.00	1	51.00	50.80	-1	300	-0.33%
2021/06/11	1	50.60	0	0.00	50.50	1	329	0.30%
2021/06/08	0	50.10	0	0.00	50.30	0	345	0.00%
2021/06/02	0	0.00	1	50.90	50.60	-1	378	-0.26%
2021/05/27	1	50.00	0	0.00	50.10	1	496	0.20%
2021/05/21	0	48.04	0	0.00	48.35	0	518	0.00%
2021/05/18	0	0.00	1	47.20	47.85	-1	525	-0.19%
2021/05/17	1	47.00	1	46.90	46.00	0	526	0.00%
2021/05/14	0.1	48.38	0	0.00	48.10	0.1	518	0.02%
2021/05/13	3	48.85	0	0.00	48.10	3	517	0.58%
2021/05/12	0	0.00	1	48.25	48.50	-1	509	-0.20%
2021/05/07	1	52.00	0	0.00	51.90	1	499	0.20%
2021/05/03	2	53.50	3	53.73	53.60	-1	489	-0.20%
2021/04/29	3	54.87	0	0.00	54.60	3	485	0.62%
2021/04/28	0	0.00	1	54.80	54.80	-1	483	-0.21%
2021/04/27	0	0.00	1	54.70	54.40	-1	485	-0.21%
2021/04/26	1	54.30	0	0.00	54.20	1	476	0.21%
2021/04/22	1	54.30	1	54.00	54.10	0	483	0.00%
2021/04/21	0	0.00	2	54.60	54.50	-2	497	-0.40%
2021/04/20	2	54.15	0	0.00	54.50	2	498	0.40%
2021/04/19	0	0.00	1	53.50	53.80	-1	499	-0.20%
2021/04/16	1	53.10	0	0.00	53.30	1	501	0.20%
2021/04/15	1	52.50	0	0.00	52.60	1	500	0.20%
2021/04/14	0	0.00	1	52.30	52.90	-1	505	-0.20%
2021/04/13	0	0.00	1	53.30	53.20	-1	518	-0.19%
2021/04/12	2	53.40	0	0.00	53.60	2	518	0.39%
2021/04/09	3	53.90	1	53.70	54.00	2	522	0.38%
2021/04/07	3	53.40	2	53.40	53.40	1	517	0.19%
2021/04/06	2	53.55	0	0.00	53.60	2	515	0.39%
2021/04/01	0	0.00	2	53.20	53.10	-2	518	-0.39%
2021/03/31	1	53.10	0	0.00	52.80	1	513	0.19%
2021/03/30	1	52.50	0	0.00	52.80	1	509	0.20%
2021/03/29	2	52.30	0	0.00	52.20	2	506	0.40%
2021/03/26	1	53.10	12	53.00	53.20	-11	494	-2.22%
2021/03/24	0	0.00	1	55.00	54.90	-1	467	-0.21%
2021/03/22	1	56.10	0	0.00	55.90	1	458	0.22%
2021/03/16	8	55.69	1	55.70	56.00	7	451	1.55%
2021/03/12	2	55.70	0	0.00	56.00	2	448	0.45%
2021/03/10	0	0.00	1	55.40	55.40	-1	437	-0.23%
2021/03/09	1	54.70	1	54.30	54.70	0	433	0.00%
2021/03/08	1	56.40	3	56.10	55.10	-2	427	-0.47%
2021/03/05	0	0.00	1	57.30	56.60	-1	414	-0.24%
2021/03/04	5	56.72	0	0.00	57.30	5	404	1.24%
2021/03/03	1	56.00	0	0.00	56.50	1	378	0.26%
2021/03/02	26	57.50	20	58.02	56.00	6	361	1.66%
2021/02/19	0	0.00	3	52.07	52.50	-3	270	-1.11%
2021/02/18	0	0.00	3	51.80	51.80	-3	268	-1.12%
2021/02/05	1	50.20	0	0.00	50.20	1	267	0.37%
2021/01/29	2	50.80	0	0.00	50.60	2	261	0.77%
2021/01/21	1	50.90	5	50.70	50.50	-4	246	-1.62%
2021/01/20	2	51.75	1	51.00	50.90	1	242	0.41%
2021/01/18	1	52.30	0	0.00	52.30	1	231	0.43%
2021/01/15	5	55.00	0	0.00	53.10	5	225	2.22%
2021/01/13	0	0.00	4	52.80	52.80	-4	190	-2.10%
2021/01/12	5	52.18	1	51.90	52.10	4	183	2.18%
2021/01/11	1	52.80	5	52.90	52.90	-4	176	-2.26%
2021/01/07	5	52.64	0	0.00	52.60	5	164	3.04%
2020/12/29	0	0.00	2	50.30	50.40	-2	114	-1.75%
2020/12/28	1	50.20	1	50.60	50.50	0	110	0.00%
2020/12/24	2	49.15	0	0.00	49.35	2	99	2.01%
2020/12/07	0	0.00	1	48.60	48.65	-1	76	-1.31%
2020/12/04	0	0.00	1	48.40	48.50	-1	74	-1.34%
2020/12/01	1	48.10	0	0.00	48.20	1	70	1.41%
2020/11/27	1	47.75	0	0.00	47.80	1	67	1.49%
2020/11/16	1	47.45	2	47.45	47.50	-1	77	-1.29%
2020/11/12	2	46.85	2	46.88	46.80	0	75	0.00%
2020/10/23	1	46.90	0	0.00	46.30	1	100	0.99%
2020/09/24	1	45.35	0	0.00	45.25	1	154	0.65%
2020/09/22	0	0.00	2	46.25	46.25	-2	153	-1.30%
2020/09/16	0	0.00	1	47.10	46.95	-1	154	-0.65%
2020/08/31	1	47.10	0	0.00	47.10	1	157	0.63%
2020/08/27	0	0.00	1	47.30	47.15	-1	160	-0.62%
2020/08/26	1	47.25	1	47.70	47.60	0	158	0.00%
2020/08/20	0	0.00	3	45.10	45.05	-3	150	-2.00%
2020/07/30	1	47.85	2	48.00	48.25	-1	138	-0.72%
2020/06/18	1	45.90	0	0.00	46.10	1	115	0.86%
2020/06/15	0	0.00	1	45.45	45.45	-1	123	-0.81%
2020/06/11	0	0.00	1	46.65	45.80	-1	127	-0.79%
2020/06/10	0	0.00	1	46.90	46.70	-1	127	-0.78%
2020/06/09	0	0.00	1	46.85	46.80	-1	134	-0.75%
2020/06/04	0	0.00	4	45.88	46.00	-4	138	-2.88%
2020/06/03	0	0.00	7	45.64	45.80	-7	143	-4.88%
2020/06/01	0	0.00	1	45.45	45.35	-1	141	-0.71%
2020/05/28	0	0.00	1	45.45	45.00	-1	142	-0.70%
2020/05/21	0	0.00	6	45.28	45.35	-6	144	-4.16%
2020/05/14	1	44.80	0	0.00	44.65	1	141	0.71%
2020/05/05	1	44.00	0	0.00	43.95	1	147	0.68%
2020/03/20	0	0.00	2	38.65	38.80	-2	141	-1.42%
2020/03/19	0	0.00	1	35.90	35.95	-1	139	-0.72%
2020/03/13	2	40.80	0	0.00	41.25	2	132	1.51%
2020/03/12	1	44.25	0	0.00	44.00	1	125	0.80%
2020/03/10	1	45.25	0	0.00	46.00	1	120	0.83%
2020/03/02	1	46.50	0	0.00	46.60	1	112	0.89%
2020/02/07	1	47.70	0	0.00	47.50	1	106	0.94%
2020/01/10	0	0.00	1	49.50	49.55	-1	104	-0.96%
2020/01/02	2	50.60	0	0.00	50.40	2	105	1.90%
2019/12/19	2	49.70	0	0.00	49.50	2	99	2.00%
2019/12/16	2	49.05	0	0.00	49.10	2	100	2.00%
2019/11/22	2	49.53	0	0.00	49.55	2	97	2.05%
2019/11/18	0	0.00	1	49.65	49.50	-1	97	-1.03%
2019/11/11	2	49.50	0	0.00	49.50	2	94	2.13%
2019/10/22	5	51.00	5	51.14	50.50	0	135	0.00%
2019/09/16	0	0.00	3	49.70	49.80	-3	140	-2.14%
2019/09/06	3	50.30	0	0.00	50.40	3	140	2.14%
2019/08/05	1	49.70	0	0.00	49.70	1	153	0.65%
2019/08/02	1	50.40	0	0.00	50.40	1	154	0.65%
2019/07/25	1	54.20	1	54.30	54.40	0	121	0.00%
2019/05/15	1	51.90	0	0.00	52.00	1	341	0.29%
2019/05/14	1	51.20	0	0.00	52.30	1	340	0.29%
2019/04/01	1	54.70	1	54.70	54.90	0	292	0.00%
2019/03/26	5	57.28	3	56.43	56.30	2	265	0.75%
2019/03/18	1	59.30	0	0.00	59.00	1	214	0.47%
2019/03/13	0	0.00	4	58.95	58.30	-4	200	-1.99%
2019/03/12	3	59.07	3	59.00	58.10	0	197	0.00%
2019/03/08	0	0.00	1	57.10	57.70	-1	184	-0.54%
2019/03/06	1	58.30	1	58.30	58.30	0	179	0.00%
2019/03/05	1	57.00	0	0.00	57.00	1	158	0.63%
2019/02/15	2	54.10	1	53.80	53.90	1	132	0.75%
2019/02/12	0	0.00	1	53.00	53.00	-1	133	-0.75%
2019/01/04	1	50.50	0	0.00	50.50	1	161	0.62%
2018/12/20	1	50.50	0	0.00	50.70	1	178	0.56%
2018/11/13	0	0.00	1	50.50	50.90	-1	152	-0.66%
2018/11/07	0	0.00	1	47.15	47.25	-1	145	-0.69%
2018/11/05	0	0.00	2	46.95	46.80	-2	153	-1.30%
2018/10/19	3	46.40	0	0.00	47.20	3	144	2.08%
2018/10/18	0	0.00	1	47.70	47.70	-1	134	-0.74%
2018/10/05	1	50.00	0	0.00	50.00	1	122	0.82%
2018/09/07	0	0.00	1	50.90	50.90	-1	120	-0.83%
2018/08/16	0	0.00	1	51.00	51.20	-1	135	-0.74%
2018/08/15	0	0.00	2	51.00	51.00	-2	136	-1.47%
2018/08/06	0	0.00	2	50.00	50.00	-2	155	-1.28%
2018/07/26	1	49.50	0	0.00	49.60	1	160	0.62%
2018/07/24	0	0.00	1	51.40	51.60	-1	149	-0.67%
2018/07/06	4	49.98	0	0.00	50.20	4	159	2.51%
2018/07/05	1	50.50	0	0.00	50.50	1	158	0.63%
2018/07/04	1	50.90	0	0.00	50.70	1	158	0.63%
2018/06/12	0	0.00	1	52.70	51.80	-1	186	-0.54%
2018/06/11	1	51.90	0	0.00	52.40	1	185	0.54%
2018/05/29	1	51.50	0	0.00	51.50	1	193	0.52%
2018/05/14	3	50.30	3	49.90	50.30	0	217	0.00%
2018/04/30	1	51.00	0	0.00	51.20	1	222	0.45%
2018/04/26	1	51.70	0	0.00	51.20	1	228	0.44%
2018/04/24	1	52.00	0	0.00	51.60	1	240	0.42%
2018/04/17	3	53.00	0	0.00	52.80	3	244	1.23%
2018/04/16	1	53.50	0	0.00	53.20	1	248	0.40%
2018/04/13	2	53.30	0	0.00	53.70	2	249	0.80%
2018/04/10	2	52.90	0	0.00	53.10	2	253	0.79%
2018/04/09	2	53.00	1	53.20	53.10	1	255	0.39%
2018/04/03	2	53.10	0	0.00	53.20	2	257	0.78%
2018/03/28	5	53.10	0	0.00	53.10	5	266	1.88%
2018/03/26	2	53.00	0	0.00	53.10	2	266	0.75%
2018/03/23	1	53.20	0	0.00	53.30	1	265	0.38%
2018/03/20	1	54.80	0	0.00	54.70	1	258	0.39%
2018/03/19	1	55.40	0	0.00	55.30	1	259	0.39%
2018/03/14	1	55.20	0	0.00	55.20	1	263	0.38%
2018/03/09	1	53.80	0	0.00	54.10	1	282	0.35%
2018/02/27	0	0.00	1	55.50	55.30	-1	341	-0.29%
2018/02/26	1	55.50	0	0.00	55.50	1	348	0.29%
2018/02/22	1	55.20	1	55.20	55.20	0	374	0.00%
2018/02/06	7	53.96	0	0.00	53.30	7	410	1.70%
2018/02/05	1	55.30	0	0.00	55.60	1	413	0.24%
2018/01/31	1	56.30	0	0.00	56.50	1	483	0.21%
2018/01/17	1	56.20	0	0.00	56.40	1	744	0.13%
2018/01/15	1	56.50	0	0.00	56.60	1	816	0.12%
2018/01/09	2	57.30	0	0.00	57.40	2	1,013	0.20%
2018/01/03	0	0.00	1	59.10	59.10	-1	1,380	-0.07%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析