位速 (3508)-國泰-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.75
漲跌
▼2.60
漲幅
-9.87%
成交量
304張
產業
上櫃其他電子類股
195人加入追蹤

立即追蹤
本地時間:14:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/09	0.1	26.35	0	0.00	26.35	0.1	1,930	0.00%
2026/04/08	1.3	29.25	2	29.25	29.25	-0.7	1,930	-0.04%
2026/04/07	0.2	32.45	0	0.00	32.45	0.2	1,931	0.01%
2026/04/02	2.7	36.05	5.2	36.05	36.05	-2.5	1,936	-0.13%
2026/04/01	2	40.23	2	40.13	40.05	0	1,919	0.00%
2026/03/31	1.5	41.21	7	39.91	39.05	-5.5	1,903	-0.29%
2026/03/30	5.5	42.12	6.1	42.00	42.05	-0.6	1,880	-0.03%
2026/03/27	7	43.49	6.1	44.18	45.00	0.9	1,860	0.05%
2026/03/26	12.2	46.53	16.5	46.45	46.40	-4.3	1,828	-0.23%
2026/03/25	1	41.00	26.9	42.73	43.65	-25.9	1,754	-1.48%
2026/03/24	4.2	40.66	3	40.08	39.70	1.2	1,725	0.07%
2026/03/23	8.6	43.21	9	43.15	43.15	-0.4	1,655	-0.02%
2026/03/20	29.2	50.10	12	52.60	47.90	17.2	1,621	1.06%
2026/03/19	11	49.45	1.3	52.30	52.30	9.7	1,463	0.66%
2026/03/18	4	47.06	3.3	47.60	47.60	0.7	1,344	0.06%
2026/03/17	2	43.20	27.3	42.20	43.30	-25.3	1,270	-1.99%
2026/03/16	2	37.60	0.1	37.70	39.40	2	1,174	0.17%
2026/03/13	5	37.98	2	37.60	39.25	3	1,125	0.27%
2026/03/12	3	39.52	0.8	39.70	39.70	2.2	1,064	0.21%
2026/03/11	1	36.00	4	35.80	36.10	-3	976	-0.31%
2026/03/10	2.1	35.65	0	0.00	35.15	2.1	951	0.22%
2026/03/09	3.2	35.60	0	0.00	35.55	3.2	927	0.34%
2026/03/06	5	39.73	3	40.25	39.50	2	898	0.22%
2026/03/05	3	36.50	3	35.50	36.60	0	834	0.00%
2026/03/04	0.2	35.58	3	35.30	35.00	-2.8	817	-0.34%
2026/03/03	1	40.00	1	37.70	38.40	0	787	0.00%
2026/03/02	3	38.52	1.5	39.56	40.00	1.5	750	0.20%
2026/02/26	1	37.50	3	37.33	37.10	-2	709	-0.28%
2026/02/25	0	36.65	0	0.00	36.25	0	689	0.00%
2026/02/24	0	0.00	2	38.43	38.65	-2	657	-0.30%
2026/02/23	0	36.25	3	37.12	36.90	-3	621	-0.48%
2026/02/11	0	32.60	2	32.50	35.00	-2	582	-0.34%
2026/02/10	2	31.60	9	31.79	33.15	-7	562	-1.24%
2026/02/09	5	33.78	9	34.87	32.60	-4	530	-0.75%
2026/02/06	19	35.97	5	34.53	35.00	14	466	3.00%
2026/02/05	1	35.30	13.6	35.30	35.30	-12.6	337	-3.73%
2026/02/04	3	31.73	2.2	32.10	32.10	0.8	256	0.31%
2026/02/03	0	0.00	4	29.20	29.20	-4	185	-2.18%
2026/02/02	0	0.00	4	26.55	26.55	-4	164	-2.43%
2026/01/27	0	24.00	0.3	24.00	24.70	-0.3	139	-0.19%
2026/01/26	0	0.00	4	24.20	24.10	-4	137	-2.91%
2026/01/23	0	24.20	0	0.00	23.95	0	133	0.00%
2026/01/22	2	24.00	2	23.90	23.85	0	134	-0.02%
2026/01/21	0.1	23.31	0	0.00	23.35	0.1	133	0.06%
2026/01/20	0	0.00	1	23.95	23.60	-1	133	-0.75%
2026/01/16	0	25.00	0	24.00	23.85	0	131	0.00%
2026/01/12	0	24.00	0	0.00	23.55	0	128	0.00%
2026/01/09	0	0.00	1	23.60	23.55	-1	127	-0.78%
2026/01/08	0.1	23.65	2	24.00	23.55	-1.9	129	-1.47%
2026/01/07	1	24.20	0.6	24.00	24.00	0.4	129	0.31%
2026/01/06	0	23.85	0	24.00	23.90	0	130	0.00%
2026/01/02	0	24.00	0	0.00	24.00	0	128	0.00%
2025/12/30	1	24.00	0	0.00	24.20	1	126	0.79%
2025/12/29	0	0.00	1	24.75	24.80	-1	123	-0.81%
2025/12/26	0	23.35	2	23.20	23.00	-2	117	-1.70%
2025/12/24	1	22.95	0	0.00	22.90	1	117	0.85%
2025/12/22	1	23.10	0	0.00	23.00	1	119	0.84%
2025/12/16	0	0.00	1	22.10	22.05	-1	129	-0.77%
2025/12/12	0	0.00	2	22.15	22.30	-2	131	-1.52%
2025/12/11	2	22.43	0	0.00	22.35	2	133	1.52%
2025/12/10	1	22.80	2	22.83	22.80	-1	133	-0.75%
2025/12/09	1	23.35	0	0.00	23.50	1	131	0.76%
2025/12/08	0	22.05	0	0.00	21.40	0	124	0.00%
2025/12/03	0	21.75	0	0.00	21.70	0	133	0.02%
2025/12/01	1	21.45	0	0.00	21.20	1	141	0.71%
2025/11/28	0	21.40	0	0.00	21.30	0	150	0.00%
2025/11/27	3	21.55	0	0.00	21.25	3	163	1.84%
2025/11/26	0	21.30	0	0.00	21.20	0	177	0.00%
2025/11/25	0	0.00	8	20.95	21.00	-8	196	-4.08%
2025/11/21	0	21.70	0	0.00	21.00	0	235	0.00%
2025/11/20	0	0.00	0	22.10	22.20	0	242	0.00%
2025/11/18	0	22.60	0	0.00	22.40	0	275	0.00%
2025/11/17	0	23.20	0	0.00	22.50	0	292	0.00%
2025/11/12	2	23.50	0.2	23.18	23.60	1.8	391	0.46%
2025/11/11	2.1	21.96	0	0.00	21.95	2.1	386	0.53%
2025/11/10	0	22.55	0	0.00	22.50	0	384	0.01%
2025/11/07	0	0.00	1	22.80	23.25	-1	386	-0.26%
2025/11/04	0.1	23.50	0	0.00	23.00	0.1	390	0.02%
2025/11/03	1	23.60	0	0.00	23.60	1	390	0.27%
2025/10/30	2	23.93	0	0.00	24.25	2	392	0.51%
2025/10/23	0	23.90	0	0.00	24.25	0	399	0.01%
2025/10/22	1	24.45	10.1	24.10	24.35	-9.1	399	-2.28%
2025/10/21	0	0.00	10	23.68	23.90	-10	402	-2.49%
2025/10/17	0.1	23.65	0	0.00	23.70	0.1	403	0.02%
2025/10/14	0	24.05	0	0.00	23.75	0	418	0.00%
2025/10/13	0	24.00	0	0.00	23.75	0	440	0.00%
2025/10/08	0	25.65	0	0.00	25.40	0	458	0.00%
2025/10/07	0	0.00	0	25.30	25.80	0	460	0.00%
2025/10/03	0	25.05	0	0.00	25.00	0	460	0.00%
2025/10/01	1	25.35	0	0.00	25.15	1	469	0.21%
2025/09/30	0	0.00	0.1	24.93	25.00	-0.1	477	-0.03%
2025/09/26	0	24.45	0	0.00	24.65	0	497	0.01%
2025/09/25	0	0.00	0	25.30	24.70	0	518	0.00%
2025/09/23	0.1	25.00	1	25.00	25.05	-0.9	522	-0.17%
2025/09/19	1	25.70	1	26.25	25.50	0	518	0.00%
2025/09/18	0	0.00	2.1	26.42	26.50	-2.1	514	-0.40%
2025/09/17	1.1	25.99	0	0.00	25.90	1.1	511	0.21%
2025/09/16	0	0.00	2	25.90	25.90	-2	508	-0.39%
2025/09/11	0	26.00	3	25.80	25.60	-3	507	-0.59%
2025/09/10	2	26.13	1	26.20	26.30	1	504	0.20%
2025/09/09	0	0.00	7.5	25.86	25.95	-7.5	501	-1.49%
2025/09/08	1	25.90	1.1	26.10	25.95	-0.1	497	-0.02%
2025/09/04	0	0.00	5	26.30	26.25	-5	492	-1.02%
2025/09/03	0.1	26.25	0	0.00	26.70	0.1	487	0.01%
2025/09/02	3	26.75	0	0.00	26.00	3	485	0.62%
2025/08/29	0	0.00	3	28.27	27.85	-3	463	-0.65%
2025/08/28	1.3	28.07	0	27.80	27.70	1.3	449	0.29%
2025/08/26	5	25.91	0.1	25.50	26.60	5	400	1.24%
2025/08/25	4.1	26.76	3	26.75	26.70	1.1	392	0.28%
2025/08/22	0	0.00	0	27.52	26.90	0	384	-0.01%
2025/08/21	11	27.27	2	28.53	28.00	9	371	2.42%
2025/08/20	11	27.08	0	0.00	26.90	11	349	3.15%
2025/08/19	1	28.15	5	28.30	28.90	-4	331	-1.21%
2025/08/18	1	26.60	0	26.65	26.65	1	275	0.35%
2025/08/15	0	0.00	2.6	24.25	24.25	-2.6	247	-1.05%
2025/08/13	0	0.00	2	22.55	22.15	-2	230	-0.87%
2025/08/06	0	22.95	0	0.00	22.90	0	221	0.00%
2025/08/04	0	23.45	0	0.00	22.65	0	222	0.00%
2025/07/31	0	22.70	3	22.80	22.80	-3	219	-1.37%
2025/07/22	0.6	22.75	0	0.00	22.80	0.6	205	0.30%
2025/07/18	0.1	23.60	0	0.00	23.10	0.1	194	0.05%
2025/07/17	1.3	24.65	0	0.00	23.75	1.3	188	0.69%
2025/07/16	0	0.00	1	22.43	23.95	-1	164	-0.62%
2025/07/15	0	0.00	2	21.80	21.80	-2	149	-1.34%
2025/07/09	2	21.15	2	20.95	21.10	0	136	0.00%
2025/07/08	2	21.45	0	0.00	21.15	2	131	1.52%
2025/07/07	1	21.70	3	22.30	22.45	-2	126	-1.59%
2025/07/04	1	19.65	5	21.25	21.25	-4	105	-3.78%
2025/06/20	0	17.90	0	0.00	17.90	0	91	0.01%
2025/06/17	0	18.70	0	0.00	18.90	0	100	0.01%
2025/06/16	0.1	18.80	0	0.00	18.65	0.1	104	0.10%
2025/06/12	1	18.95	0	18.65	19.30	1	108	0.92%
2025/06/11	1	18.90	0	0.00	18.65	1	108	0.92%
2025/06/09	0	18.74	0	0.00	18.60	0	111	0.02%
2025/06/05	0	0.00	10	18.93	18.90	-10	115	-8.69%
2025/06/03	0	19.00	0	0.00	18.70	0	116	0.00%
2025/06/02	1	19.65	0	0.00	19.10	1	116	0.86%
2025/05/28	1	20.25	0	0.00	20.00	1	118	0.84%
2025/05/26	0	20.49	0	0.00	20.10	0	121	0.01%
2025/05/20	0	21.90	0	0.00	20.50	0	125	0.03%
2025/05/19	2	20.95	0	0.00	20.80	2	127	1.57%
2025/05/16	0	22.21	0	0.00	21.45	0	129	0.00%
2025/05/14	2	21.35	0	22.00	21.30	2	134	1.49%
2025/05/13	3	21.20	0	0.00	21.00	3	138	2.17%
2025/05/12	0	0.00	2	20.75	21.10	-2	140	-1.42%
2025/05/06	0	20.20	0	0.00	20.00	0	146	0.00%
2025/05/05	0	20.85	0	0.00	20.05	0	146	0.00%
2025/04/28	5	20.00	0	0.00	20.70	5	158	3.15%
2025/04/25	0	0.00	0	19.70	19.95	0	163	0.00%
2025/04/24	0	20.85	0	0.00	19.60	0	169	0.00%
2025/04/22	0	19.52	0	0.00	19.35	0	178	0.01%
2025/04/21	0	20.70	0	21.85	19.60	0	180	0.00%
2025/04/18	0	0.00	0	20.10	20.60	0	186	0.00%
2025/04/17	0.1	22.10	0	0.00	21.05	0.1	195	0.06%
2025/04/16	0	22.80	0	0.00	21.00	0	217	0.00%
2025/04/15	0	21.90	0	0.00	21.70	0	231	0.00%
2025/04/14	0	21.27	4	20.05	20.20	-4	263	-1.52%

位速相關文章

位速相關影音