柏騰 (3518)-國泰-高雄券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	26.50	0	0.00	26.80	0	235	0.00%
2024/04/24	0.1	27.05	0	0.00	26.65	0.1	232	0.05%
2024/04/16	0	28.95	0	0.00	27.75	0	246	0.00%
2024/04/15	0	30.95	0	0.00	28.65	0	251	0.00%
2024/04/12	0	29.50	0	0.00	29.65	0	255	0.00%
2024/04/11	0	29.90	0	0.00	29.95	0	260	0.00%
2024/04/10	0	0.00	2	30.55	30.30	-2	267	-0.75%
2024/03/28	2	31.10	0	0.00	30.80	2	282	0.71%
2024/03/26	0	31.05	0	0.00	31.15	0	290	0.00%
2024/03/21	0	32.50	0	0.00	30.50	0	289	0.00%
2024/03/12	1	32.70	1	32.65	32.70	0	298	0.00%
2024/03/07	1	34.25	0	0.00	34.25	1	361	0.28%
2024/03/05	0	35.20	0	0.00	35.15	0	397	0.00%
2024/03/01	0	35.90	0	0.00	35.35	0	423	0.00%
2024/02/29	0	35.25	0	0.00	35.25	0	429	0.00%
2024/02/27	0	35.30	0	0.00	34.85	0	431	0.00%
2024/02/21	0	35.80	0	0.00	35.65	0	449	0.00%
2024/02/20	0	0.00	2	35.90	35.85	-2	468	-0.43%
2024/02/16	0	34.65	0	0.00	34.75	0	487	0.00%
2024/02/15	0	36.90	0	0.00	34.40	0	488	0.00%
2024/01/30	1	33.80	0	0.00	33.85	1	508	0.20%
2024/01/24	0	0.00	2	35.40	35.45	-2	513	-0.39%
2024/01/23	2	35.08	0	0.00	34.65	2	513	0.39%
2024/01/19	1	34.45	0	0.00	34.45	1	512	0.20%
2024/01/12	0	0.00	1	35.50	35.20	-1	501	-0.20%
2024/01/10	4	37.00	0	0.00	36.20	4	501	0.80%
2024/01/09	1	37.35	1	37.75	37.45	0	493	0.00%
2024/01/08	1	36.95	0	0.00	36.95	1	483	0.21%
2024/01/04	0	0.00	0	36.80	36.50	0	472	0.00%
2023/12/29	0	0.00	0	35.80	36.00	0	470	0.00%
2023/12/20	0	36.70	0	0.00	36.70	0	460	0.00%
2023/12/19	0	0.00	5	36.60	36.70	-5	460	-1.09%
2023/12/06	0	0.00	2	39.30	39.30	-2	469	-0.43%
2023/12/05	0	0.00	1	40.85	40.70	-1	437	-0.23%
2023/12/01	5	40.50	0	0.00	39.50	5	398	1.25%
2023/11/20	0	38.00	0	0.00	37.05	0	356	0.00%
2023/10/11	0	35.30	0	0.00	33.80	0	1,206	0.00%
2023/09/26	0	33.95	0	0.00	33.50	0	1,360	0.00%
2023/09/19	0	0.00	1	35.80	35.05	-1	1,611	-0.06%
2023/09/18	1	36.30	0	0.00	36.25	1	1,687	0.06%
2023/09/13	1	34.90	0	0.00	34.90	1	1,746	0.06%
2023/09/08	0	33.40	0	0.00	33.30	0	1,760	0.00%
2023/08/28	0	34.35	0	0.00	33.80	0	1,893	0.00%
2023/08/25	0	0.00	1	36.00	35.75	-1	1,893	-0.05%
2023/08/17	0	0.00	2	39.05	38.85	-2	1,924	-0.10%
2023/08/11	1	38.20	1	39.10	38.20	0	1,926	0.00%
2023/08/10	6	38.59	5	38.35	38.40	1	1,924	0.05%
2023/08/09	2	40.65	1	41.50	40.10	1	1,906	0.05%
2023/08/02	0	0.00	4	40.50	39.90	-4	1,905	-0.21%
2023/07/31	1	42.00	2	41.70	41.35	-1	1,886	-0.05%
2023/07/28	3	39.53	3	40.55	41.10	0	1,881	0.00%
2023/07/27	0	0.00	1.1	40.44	39.80	-1.1	1,893	-0.06%
2023/07/26	1	39.90	0	0.00	39.75	1	1,948	0.05%
2023/07/25	5	40.36	6.5	40.32	40.50	-1.5	1,936	-0.08%
2023/07/24	1	37.30	0	0.00	37.75	1	1,888	0.05%
2023/07/20	2	37.73	2	37.90	37.40	0	1,880	0.00%
2023/07/19	2	38.63	4.3	37.34	37.60	-2.3	1,867	-0.12%
2023/07/18	5.5	41.43	6	42.26	39.15	-0.5	1,806	-0.03%
2023/07/17	23	43.75	17	43.89	43.50	6	1,673	0.36%
2023/07/14	0	0.00	0	41.70	41.70	0	1,457	0.00%
2023/07/13	0	0.00	2	37.95	37.95	-2	1,453	-0.14%
2023/07/11	1	34.45	0	0.00	34.15	1	1,434	0.07%
2023/07/07	1	34.95	4	34.58	34.85	-3	1,471	-0.20%
2023/07/06	1	35.30	0	0.00	34.70	1	1,505	0.07%
2023/07/04	4	35.18	5	34.88	35.15	-1	1,527	-0.07%
2023/07/03	11	36.20	1	36.05	36.00	10	1,526	0.66%
2023/06/30	2	35.88	2	35.80	36.65	0	1,510	0.00%
2023/06/29	0	0.00	1	34.70	34.85	-1	1,438	-0.07%
2023/06/28	1	34.05	0	0.00	33.85	1	1,406	0.07%
2023/06/27	1	34.00	0	0.00	32.70	1	1,381	0.07%
2023/06/26	3	34.57	3	34.97	34.00	0	1,329	0.00%
2023/06/21	2.3	33.43	4	32.99	33.30	-1.7	1,252	-0.14%
2023/06/15	1	30.00	0	0.00	29.70	1	1,168	0.09%
2023/06/14	0	0.00	0	29.90	30.10	0	1,171	0.00%
2023/06/08	1	31.70	0	0.00	31.45	1	1,122	0.09%
2023/06/07	0	0.00	2	33.13	32.80	-2	1,111	-0.18%
2023/06/06	0	31.60	0	0.00	32.15	0	1,103	0.00%
2023/06/05	1	33.50	3	33.62	32.60	-2	1,111	-0.18%
2023/06/02	1	30.55	5	30.55	30.90	-4	1,082	-0.37%
2023/06/01	3	30.30	0	0.00	30.30	3	1,072	0.28%
2023/05/31	3	31.00	0	0.00	31.00	3	1,062	0.28%
2023/05/30	2	33.28	0	0.00	32.15	2	1,042	0.19%
2023/05/29	1	31.40	1	31.65	31.00	0	993	0.00%
2023/05/17	1	31.45	0	0.00	31.20	1	944	0.11%
2023/05/15	0	29.85	0	0.00	28.95	0	922	0.00%
2023/05/05	0	0.00	1	32.75	32.20	-1	872	-0.11%
2023/05/03	0	0.00	1.1	35.06	35.05	-1.1	809	-0.13%
2023/05/02	1	35.20	1	35.30	35.35	0	752	0.00%
2023/04/28	1	32.40	0	0.00	32.15	1	686	0.15%
2023/04/27	0	30.80	0	0.00	31.30	0	671	0.00%
2023/04/24	1	32.35	0	0.00	32.20	1	638	0.16%
2023/04/21	0	0.00	1	31.00	31.10	-1	624	-0.16%
2023/04/20	1	33.20	0	0.00	32.05	1	604	0.17%
2023/04/18	0	0.00	1	32.80	32.35	-1	554	-0.18%
2023/04/17	1	32.20	0	0.00	32.10	1	534	0.19%
2023/04/14	0	0.00	3	30.40	30.50	-3	505	-0.59%
2023/04/12	0	0.00	2	29.20	29.60	-2	458	-0.44%
2023/04/11	0	0.00	1	28.95	29.00	-1	433	-0.23%
2023/04/10	2	28.83	10	28.70	29.10	-8	387	-2.06%
2023/04/07	1	27.70	3	27.43	27.00	-2	356	-0.56%
2023/04/06	3	26.20	0	0.00	27.15	3	322	0.93%
2023/03/29	0	22.95	0	0.00	22.45	0	229	0.00%
2023/03/28	0	22.65	0	0.00	22.45	0	227	0.00%
2023/03/27	0	22.88	0	0.00	22.50	0	229	0.00%
2023/03/23	0	24.30	0	0.00	22.80	0	224	0.00%
2023/03/21	0	0.00	3	22.50	22.50	-3	230	-1.30%
2023/03/14	6	21.39	0	0.00	21.40	6	210	2.85%
2023/03/10	0	0.00	3	22.60	22.45	-3	208	-1.44%
2023/03/09	0	0.00	4	22.90	23.00	-4	210	-1.90%
2023/03/02	0	23.00	0	0.00	21.45	0	208	0.00%
2023/03/01	0	0.00	2	21.50	21.50	-2	209	-0.96%
2023/02/23	2	21.40	0	22.90	21.45	2	209	0.96%
2023/02/21	0	0.00	0	21.35	21.30	0	210	0.00%
2023/02/15	0	0.00	0	21.40	21.40	0	216	0.00%
2023/02/10	2	22.00	0	0.00	21.85	2	217	0.92%
2023/02/08	5	22.55	1	22.55	22.50	4	214	1.87%
2023/02/07	0	0.00	2	21.55	21.45	-2	203	-0.98%
2023/02/03	0	22.50	3	21.55	21.55	-3	200	-1.50%
2023/02/02	3	21.17	0	0.00	21.20	3	201	1.49%
2023/01/30	3	21.42	0	0.00	21.15	3	202	1.48%
2023/01/16	0	20.15	0	0.00	19.90	0	197	0.00%
2022/12/30	0	0.00	1	19.50	19.50	-1	218	-0.46%
2022/12/29	0.1	19.60	0	0.00	19.50	0.1	217	0.05%
2022/12/21	0	20.60	0	0.00	19.65	0	229	0.00%
2022/12/02	0.2	22.80	0	0.00	22.80	0.2	288	0.07%
2022/11/28	1	23.45	1	23.60	23.40	0	310	0.00%
2022/10/26	0	19.45	0	0.00	19.30	0	497	0.00%
2022/09/14	0	0.00	2	27.10	27.50	-2	433	-0.46%
2022/09/02	2	26.90	5	27.10	26.90	-3	387	-0.77%
2022/09/01	12	28.32	6	28.17	27.35	6	375	1.60%
2022/08/31	0	0.00	1	26.30	27.75	-1	307	-0.33%
2022/08/30	0	25.20	0	0.00	25.25	0	259	0.00%
2022/08/16	0	0.00	0	21.80	21.60	0	203	0.00%
2022/08/15	0	21.95	0	0.00	21.80	0	200	0.00%
2022/08/11	0	23.00	0	0.00	21.70	0	196	0.00%
2022/08/08	0	19.15	0	0.00	19.20	0	157	0.00%
2022/07/22	1	17.95	5	17.63	17.80	-4	148	-2.70%
2022/07/21	0.2	17.50	0	0.00	17.35	0.2	145	0.12%
2022/07/20	2	17.40	1	17.50	17.30	1	145	0.69%
2022/07/18	2	17.00	2	17.10	17.05	0	142	0.00%
2022/07/14	2	17.10	0	0.00	17.05	2	139	1.43%
2022/06/17	0	20.72	0	0.00	20.65	0	116	0.00%
2022/06/13	0	22.30	0	0.00	20.00	0	112	0.00%
2022/06/09	0	22.00	0	0.00	20.40	0	113	0.00%
2022/05/26	0	20.00	0	0.00	19.90	0	124	0.00%
2022/05/25	0	18.90	0	0.00	20.25	0	122	0.00%
2022/05/18	0	20.50	0	0.00	19.15	0	121	0.00%
2022/05/10	1	18.25	1	17.80	18.35	0	120	0.00%
2022/05/09	0	0.00	0	18.70	18.40	0	119	0.00%
2022/04/25	1.3	19.69	0	0.00	19.50	1.3	123	1.06%
2022/04/22	1	20.00	0	0.00	20.05	1	122	0.82%
2022/04/14	0	21.28	0	0.00	20.75	0	130	0.00%
2022/04/01	0	21.85	0	0.00	21.00	0	185	0.00%
2022/03/31	0	21.95	0	0.00	21.05	0	245	0.00%
2022/03/29	0	21.73	0	0.00	21.35	0	318	0.00%
2022/03/08	0.3	20.55	0	0.00	20.10	0.3	330	0.09%
2022/03/07	0	20.55	0	0.00	20.00	0	324	0.00%
2022/01/26	0	23.85	0	0.00	22.45	0	325	0.00%
2022/01/25	0	0.00	1	22.85	22.55	-1	321	-0.31%
2022/01/24	0	0.00	9	22.40	22.90	-9	323	-2.79%
2022/01/21	11	22.77	1	22.60	22.60	10	324	3.08%
2022/01/19	0	23.50	0	23.85	22.70	0	330	0.00%
2022/01/11	1	23.60	0	0.00	23.95	1	351	0.28%
2022/01/06	0.2	23.90	0	0.00	23.90	0.2	376	0.05%
2021/12/28	1.2	25.78	2	25.68	25.65	-0.8	345	-0.23%
2021/12/27	0	0.00	1.1	26.52	26.75	-1.1	321	-0.34%
2021/12/24	1	24.60	1	25.10	24.35	0	267	0.00%
2021/12/23	1	25.20	1	25.20	25.20	0	246	0.00%
2021/11/26	3	23.15	0	0.00	22.80	3	395	0.76%
2021/11/19	0	0.00	1	23.05	23.00	-1	383	-0.26%
2021/10/19	3	23.90	3	23.62	24.20	0	363	0.00%
2021/10/18	1	24.50	1	25.25	24.10	0	360	0.00%
2021/10/14	0	21.25	0	0.00	21.90	0	331	0.00%
2021/10/05	0	0.00	7	22.10	22.15	-7	335	-2.09%
2021/10/04	7	21.91	0	0.00	21.80	7	335	2.08%
2021/09/27	0	0.00	2	26.25	25.70	-2	330	-0.61%
2021/09/24	3	25.07	8	24.96	25.70	-5	316	-1.58%
2021/09/23	7	24.59	5	24.38	24.50	2	274	0.73%
2021/09/22	0	0.00	1	22.45	22.75	-1	229	-0.44%
2021/09/17	1	22.40	0	0.00	22.35	1	223	0.45%
2021/09/16	1	22.10	1	22.20	21.95	0	217	0.00%
2021/08/30	1	21.15	0	0.00	20.95	1	117	0.85%
2021/08/23	0	0.00	0	21.00	21.15	0	121	0.00%
2021/08/19	1	22.10	0	0.00	22.00	1	117	0.85%
2021/08/16	1	22.15	0	0.00	21.30	1	117	0.85%
2021/08/10	1	23.90	0	0.00	23.65	1	119	0.83%
2021/08/09	1	24.15	0	0.00	24.10	1	122	0.82%
2021/07/28	1	24.40	0	0.00	24.60	1	154	0.65%
2021/07/20	1	24.70	0	0.00	24.30	1	170	0.59%
2021/07/16	1	24.80	0	0.00	24.90	1	185	0.54%
2021/07/14	0	23.99	0	0.00	24.10	0	186	0.02%
2021/07/08	0	24.70	0	0.00	24.90	0	194	0.00%
2021/06/29	0	26.90	0	0.00	26.50	0	220	0.02%
2021/06/18	0	26.50	0	0.00	26.70	0	238	0.00%
2021/05/12	0	0.00	6	25.20	25.30	-6	279	-2.14%
2021/05/07	0	0.00	3	28.95	29.70	-3	263	-1.14%
2021/05/05	2	27.55	0	0.00	28.50	2	257	0.78%
2021/05/04	1	27.55	0	0.00	26.70	1	250	0.40%
2021/05/03	4	29.55	0	0.00	29.00	4	245	1.63%
2021/04/29	4	30.06	1	30.80	30.30	3	241	1.24%
2021/04/27	0	0.00	2	30.78	30.85	-2	237	-0.84%
2021/04/23	1	30.10	0	0.00	30.20	1	234	0.43%
2021/04/22	2	30.60	0	0.00	30.75	2	231	0.86%
2021/04/21	0	30.73	0	0.00	30.80	0	218	0.00%
2021/04/19	0	31.05	0	0.00	30.50	0	221	0.00%
2021/03/25	0	31.40	0	0.00	30.75	0	196	0.00%
2021/03/24	0	32.00	1	31.30	31.35	-1	196	-0.51%
2021/03/18	0	32.35	0	0.00	32.35	0	211	0.00%
2021/03/04	0	30.60	0	0.00	30.40	0	301	0.00%
2021/03/03	0	30.35	0	0.00	30.05	0	339	0.00%
2021/02/25	0	31.10	1	31.80	30.90	-1	420	-0.24%
2021/02/22	0	32.10	0	0.00	31.55	0	453	0.00%
2021/02/04	0	30.80	0	0.00	30.25	0	458	0.00%
2021/01/29	0	31.50	0	0.00	29.50	0	464	0.00%
2021/01/22	0	30.00	0	0.00	30.45	0	464	0.00%
2021/01/20	1	31.55	0	0.00	30.65	1	461	0.22%
2021/01/15	1	32.40	1	34.00	32.20	0	456	0.00%
2021/01/13	1	33.95	1	34.70	33.90	0	454	0.00%
2021/01/12	1	33.75	0	0.00	34.00	1	453	0.22%
2021/01/11	0	0.00	4	34.96	34.95	-4	448	-0.89%
2021/01/06	1	33.30	0	0.00	32.10	1	463	0.22%
2020/12/28	1	32.75	0	0.00	32.85	1	467	0.21%
2020/12/18	0	0.00	0	33.65	33.00	0	476	0.00%
2020/12/15	1	33.35	0	0.00	33.50	1	477	0.21%
2020/12/14	10	34.28	12	35.03	35.15	-2	467	-0.43%
2020/12/11	1	33.25	0	0.00	33.70	1	456	0.22%
2020/12/08	1	32.75	0	0.00	32.95	1	444	0.22%
2020/11/27	1	38.05	1	37.50	38.50	0	325	0.00%
2020/11/19	1	29.50	0	0.00	29.95	1	177	0.56%
2020/11/18	0	0.00	1	29.90	30.20	-1	171	-0.58%
2020/11/16	0	31.20	0	0.00	27.70	0	169	0.00%
2020/11/09	0	30.00	0	0.00	28.00	0	208	0.00%
2020/08/21	0	0.00	10	29.37	29.90	-10	510	-1.96%
2020/08/20	1	29.25	0	0.00	29.25	1	515	0.19%
2020/08/17	10	32.90	0	0.00	32.80	10	532	1.88%
2020/07/17	0	0.00	2	32.70	31.90	-2	783	-0.26%
2020/06/23	1	32.75	2	33.45	33.30	-1	787	-0.13%
2020/06/22	0	0.00	1	34.55	34.20	-1	780	-0.13%
2020/06/19	0	0.00	1	35.45	35.00	-1	795	-0.13%
2020/06/18	2	35.53	0	0.00	35.50	2	803	0.25%
2020/06/11	1	34.95	0	0.00	34.60	1	815	0.12%
2020/06/02	2	38.60	0	0.00	36.60	2	827	0.24%
2020/05/15	1	34.70	0	0.00	34.30	1	830	0.12%
2020/05/14	0	0.00	1	35.00	34.15	-1	828	-0.12%
2020/05/13	1	34.90	0	0.00	35.20	1	821	0.12%
2020/05/11	0	0.00	1	37.00	36.80	-1	808	-0.12%
2020/05/04	1	28.45	0	0.00	29.25	1	747	0.13%
2020/04/27	0	0.00	1	27.70	27.30	-1	814	-0.12%
2020/04/23	2	27.58	1	28.15	27.90	1	872	0.11%
2020/04/14	0	0.00	2	24.90	25.20	-2	1,163	-0.17%
2020/04/13	1	24.55	0	0.00	24.20	1	1,177	0.08%
2020/04/09	5	24.81	4	25.55	24.65	1	1,200	0.08%
2020/04/07	0	0.00	20	22.50	23.00	-20	1,257	-1.59%
2020/03/27	10	19.30	0	0.00	18.70	10	1,428	0.70%
2020/03/25	10	19.00	0	0.00	18.70	10	1,514	0.66%
2020/03/12	1	22.95	3	24.20	22.95	-2	1,465	-0.14%
2020/03/09	1	25.10	0	0.00	24.95	1	1,437	0.07%
2020/03/02	1	27.80	0	0.00	27.95	1	1,466	0.07%
2020/02/20	3	31.20	5	31.26	30.95	-2	1,490	-0.13%
2020/02/18	0	0.00	2	32.33	31.95	-2	1,597	-0.13%
2020/02/13	2	33.50	0	0.00	33.55	2	1,606	0.12%
2020/02/05	3	35.97	0	0.00	34.85	3	1,540	0.19%
2020/01/30	4	38.50	0	0.00	36.40	4	1,454	0.27%
2020/01/20	0	0.00	1	40.30	39.70	-1	1,420	-0.07%
2020/01/17	14	40.02	18	40.11	39.90	-4	1,402	-0.29%
2020/01/16	17	39.47	13	40.07	39.70	4	1,350	0.30%
2020/01/03	2	38.45	0	0.00	38.45	2	945	0.21%
2020/01/02	1	39.15	1	38.20	39.00	0	932	0.00%
2019/12/31	1	37.75	2	38.00	38.65	-1	904	-0.11%
2019/12/24	0	0.00	1	33.15	33.95	-1	686	-0.15%
2019/12/23	5	31.90	4	31.00	30.90	1	642	0.16%
2019/12/20	0	0.00	1	30.15	31.20	-1	593	-0.17%
2019/12/13	1	28.30	0	0.00	28.80	1	543	0.18%
2019/12/12	0	0.00	20	28.80	28.60	-20	536	-3.73%
2019/12/11	1	28.50	1	30.00	30.00	0	520	0.00%
2019/12/09	0	0.00	2	28.65	28.40	-2	484	-0.41%
2019/11/28	0	0.00	1	29.00	28.95	-1	462	-0.22%
2019/11/27	2	29.20	2	29.13	29.00	0	461	0.00%
2019/11/26	3	27.65	0	0.00	27.70	3	431	0.70%
2019/11/21	20	27.45	0	0.00	27.60	20	403	4.95%
2019/11/20	0	0.00	1	29.10	28.70	-1	384	-0.26%
2019/11/19	6	28.73	5	29.05	28.75	1	352	0.28%
2019/11/18	3	30.12	3	29.95	29.95	0	323	0.00%
2019/11/15	1	27.80	1	28.25	28.25	0	231	0.00%
2019/11/14	0	0.00	1	25.70	25.70	-1	184	-0.54%
2019/10/24	1	22.55	0	0.00	22.60	1	168	0.59%
2019/09/04	0	0.00	17	22.42	22.45	-17	255	-6.65%
2019/09/03	0	0.00	14	22.51	22.40	-14	253	-5.52%
2019/08/30	0	0.00	1	22.95	22.40	-1	247	-0.40%
2019/08/29	0	0.00	1	22.15	22.10	-1	237	-0.42%
2019/08/28	2	22.00	8	21.56	21.85	-6	235	-2.55%
2019/08/23	4	21.85	4	22.20	21.70	0	225	0.00%
2019/08/19	0	0.00	1	20.90	20.65	-1	216	-0.46%
2019/08/15	6	19.93	0	0.00	19.55	6	212	2.83%
2019/08/14	5	20.40	0	0.00	20.20	5	210	2.37%
2019/08/13	27	20.23	0	0.00	20.20	27	210	12.82%
2019/08/01	0	0.00	1	21.75	21.60	-1	200	-0.50%
2019/07/30	1	22.00	0	0.00	22.00	1	200	0.50%
2019/06/25	0	0.00	1	21.70	21.60	-1	194	-0.51%
2019/06/24	0	0.00	1	20.50	20.50	-1	172	-0.58%
2019/06/21	0	0.00	1	19.10	19.00	-1	162	-0.61%
2019/06/04	0	0.00	1	16.75	16.65	-1	236	-0.42%
2019/06/03	2	16.63	0	0.00	16.65	2	238	0.84%
2019/05/13	0	0.00	1	17.15	17.25	-1	290	-0.34%
2019/05/03	0	0.00	1	18.95	18.70	-1	291	-0.34%
2019/05/02	0	0.00	1	18.70	18.90	-1	290	-0.34%
2019/04/12	0	0.00	1	20.00	20.45	-1	273	-0.37%
2019/04/10	1	21.55	0	0.00	20.65	1	257	0.39%
2019/04/09	0	0.00	4	20.80	20.80	-4	235	-1.70%
2019/03/20	1	19.80	6.1	19.63	19.60	-5.1	194	-2.63%
2019/03/19	4	18.85	0	0.00	18.70	4	188	2.13%
2019/03/18	0	0.00	1	19.15	19.00	-1	184	-0.54%
2019/03/14	6	20.07	2	20.05	19.20	4	177	2.25%
2019/02/21	1	18.10	1	18.50	18.50	0	96	0.00%
2019/02/20	0	0.00	1	16.35	17.20	-1	74	-1.34%
2019/02/18	0	15.50	0	0.00	15.55	0	66	0.00%
2019/01/04	1	14.75	0	0.00	15.00	1	92	1.08%
2018/12/10	1	16.40	0	0.00	16.40	1	137	0.73%
2018/10/26	0	0.00	9	16.80	16.60	-9	295	-3.04%
2018/10/09	2	18.75	0	0.00	18.65	2	263	0.76%
2018/10/05	1	21.05	0	0.00	21.10	1	254	0.39%
2018/09/12	1	22.40	0	0.00	22.65	1	270	0.37%
2018/09/07	1	24.30	3	27.45	23.90	-2	269	-0.74%
2018/09/06	10	26.70	0	0.00	26.15	10	246	4.05%
2018/09/03	3	26.30	5	26.63	26.75	-2	204	-0.98%
2018/08/31	1	23.95	4	24.38	24.45	-3	158	-1.89%
2018/08/08	1	23.35	0	0.00	23.50	1	160	0.62%
2018/07/04	0	0.00	1	21.80	21.80	-1	186	-0.54%
2018/06/19	1	23.95	0	0.00	23.70	1	246	0.41%
2018/06/14	2	25.63	0	0.00	25.60	2	240	0.83%
2018/05/22	2	26.85	0	0.00	26.70	2	245	0.82%
2018/05/14	0	0.00	1	27.00	28.20	-1	296	-0.34%
2018/04/25	0	0.00	1	29.40	28.95	-1	341	-0.29%
2018/04/24	1	28.55	0	0.00	28.50	1	416	0.24%
2018/04/19	2	29.38	0	0.00	29.30	2	463	0.43%
2018/04/03	1	31.60	4	31.20	31.80	-3	484	-0.62%
2018/03/15	1	29.75	0	0.00	29.60	1	611	0.16%
2018/03/12	1	29.85	0	0.00	29.50	1	712	0.14%
2018/03/09	1	29.85	0	0.00	29.85	1	751	0.13%
2018/02/06	2	30.10	2	28.80	28.90	0	1,287	0.00%
2018/02/01	0	0.00	2	33.30	33.30	-2	1,356	-0.15%
2018/01/26	0	0.00	1	33.70	33.30	-1	1,428	-0.07%
2018/01/24	0	0.00	1	33.00	33.70	-1	1,459	-0.07%
2018/01/17	0	0.00	2	33.95	34.40	-2	1,479	-0.14%
2018/01/15	0	0.00	5	30.99	30.95	-5	1,501	-0.33%
2018/01/09	1	31.50	0	0.00	31.00	1	1,559	0.06%
2018/01/08	1	31.20	0	0.00	31.20	1	1,580	0.06%
2018/01/03	0	0.00	3	33.80	33.20	-3	1,717	-0.17%