• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    154張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02019.4500.0019.2502970.00%
2024/11/281.119.79019.6019.901.12940.37%
2024/11/278019.90019.9019.908027928.63%
2024/11/20217.5000.0017.3022440.82%
2024/11/190.119.5000.0017.700.12400.02%
2024/11/1800.003.219.1519.15-3.2217-1.47%
2024/11/120.117.0000.0017.000.11860.05%
2024/11/08116.9500.0016.9511840.54%
2024/11/06017.3000.0017.2001840.00%
2024/10/24018.1700.0018.0001980.00%
2024/10/23018.4500.0017.8501990.00%
2024/10/22018.2500.0018.1001980.00%
2024/10/18018.9500.0018.0002020.00%
2024/10/160.118.5000.0018.450.12070.05%
2024/10/15018.270.218.4619.10-0.1214-0.07%
2024/10/14017.8500.0017.4002140.00%
2024/10/071.217.42717.7217.40-5.8221-2.64%
2024/09/2600.00119.0018.85-1228-0.44%
2024/09/197.118.6900.0018.707.12213.21%
2024/09/1800.00018.3018.6502230.00%
2024/09/1600.001.118.5818.60-1.1228-0.48%
2024/09/1300.000.516.9516.95-0.5218-0.23%
2024/09/120.115.70116.0015.45-0.9218-0.41%
2024/09/110.415.0000.0015.950.42130.17%
2024/09/040.317.2500.0016.950.32190.14%
2024/09/020.117.3000.0017.400.12180.04%
2024/08/2900.000.217.6517.70-0.2218-0.09%
2024/08/21017.6500.0017.6002270.00%
2024/08/1400.00118.2018.15-1232-0.43%
2024/08/1300.00118.3018.05-1233-0.43%
2024/08/0800.00317.4517.70-3234-1.28%
2024/08/07317.47017.5017.4532371.26%
2024/08/05018.9000.0018.0502470.00%
2024/08/0200.000.419.5019.25-0.4241-0.16%
2024/07/260.118.0000.0018.700.12490.04%
2024/07/220.118.5500.0018.300.12540.04%
2024/07/180.219.6500.0019.650.22580.08%
2024/07/17220.20120.3519.9012710.37%
2024/07/16420.71020.6520.3542721.47%
2024/07/1500.00220.4820.50-2265-0.75%
2024/07/1100.00020.0019.8502600.00%
2024/07/051.220.4500.0020.501.22680.45%
2024/07/0400.000.420.4220.60-0.4280-0.14%
2024/07/0300.00020.0019.7502790.00%
2024/07/020.420.0500.0020.000.42830.14%
2024/06/2800.000.519.7519.70-0.5310-0.14%
2024/06/2700.00119.5019.65-1335-0.30%
2024/06/261.519.9500.0019.651.53470.42%
2024/06/2000.00219.6319.85-2335-0.60%
2024/06/1800.00018.4018.4003270.00%
2024/06/140.618.5500.0018.350.63280.18%
2024/06/1300.00018.3518.0503290.00%
2024/06/12117.9500.0018.7013320.30%
2024/06/110.119.0000.0018.850.13360.03%
2024/06/06119.3100.0019.0514170.25%
2024/06/030.219.74019.7019.750.24350.05%
2024/05/310.220.07019.9519.800.24350.04%
2024/05/2900.00420.0020.05-4446-0.90%
2024/05/2000.00019.7319.3504940.00%
2024/05/14020.0000.0020.1005150.00%
2024/05/13219.55019.2519.9025200.38%
2024/05/07220.4000.0020.4025320.38%
2024/04/30021.1000.0020.8505930.00%
2024/04/24021.4500.0021.4006790.00%
2024/04/2300.000.121.6522.00-0.1677-0.01%
2024/04/22020.9500.0020.8006630.00%
2024/04/17021.3500.0021.3007060.00%
2024/04/1200.00021.6021.5507110.00%
2024/04/11321.4200.0021.2537110.42%
2024/04/10222.782822.9822.60-26702-3.70%
2024/04/0900.003522.6822.80-35693-5.05%
2024/04/08122.702522.8522.55-24688-3.48%
2024/04/0300.000.122.5022.70-0.1696-0.01%
2024/04/02322.8300.0023.0536960.43%
2024/04/01123.0000.0022.8516960.14%
2024/03/2900.00121.2521.55-1716-0.14%
2024/03/26021.40021.7021.3007750.00%
2024/03/22121.0000.0020.8018280.12%
2024/03/2100.00320.4020.55-3825-0.36%
2024/03/20020.8000.0020.4008270.00%
2024/03/1900.00020.7020.7008250.00%
2024/03/15021.0000.0021.1008240.00%
2024/03/1400.00120.8521.75-1820-0.12%
2024/03/139422.11222.8822.009281311.32%
2024/03/08020.9000.0019.1007260.00%
2024/03/07019.3000.0019.1007250.00%
2024/03/06020.1800.0019.7007210.00%
2024/03/050.119.7500.0019.900.17220.01%
2024/03/04020.5300.0020.4507150.00%
2024/03/01020.7000.0020.7007150.00%
2024/02/290.120.3000.0020.600.17330.01%
2024/02/27219.4800.0019.8527450.27%
2024/02/260.220.90319.9019.95-2.8745-0.37%
2024/02/2200.00021.5021.9007810.00%
2024/02/0200.00422.4822.20-4835-0.48%
2024/02/0100.002622.2722.15-26826-3.15%
2024/01/2600.00223.8023.20-2815-0.25%
2024/01/2500.00023.7023.5507970.00%
2024/01/2400.00124.7524.20-1784-0.13%
2024/01/23522.660.323.8024.604.77690.61%
2024/01/22422.00123.5123.5537330.40%
2024/01/19421.3000.0021.4546810.59%
2024/01/18421.45121.5021.5036790.44%
2024/01/17420.40121.0020.9536750.44%
2024/01/16520.6000.0020.4056720.74%
2024/01/15420.8500.0020.9046720.60%
2024/01/12520.7000.0020.6056740.74%
2024/01/11122.1000.0022.0016740.15%
2024/01/1000.00020.4520.4506410.00%
2024/01/080.119.4000.0019.150.16500.01%
2024/01/050.119.4000.0019.500.16530.01%
2024/01/02019.1500.0019.5506510.00%
2023/12/290.119.40119.4019.30-1650-0.15%
2023/12/281.120.38020.2119.851.16460.16%
2023/12/27020.70120.8020.80-1667-0.15%
2023/12/26120.70121.0022.1006590.00%
2023/12/2500.002123.0523.00-21617-3.40%
2023/12/21121.202.120.5521.45-1.1557-0.19%
2023/12/20320.85121.5520.6025360.37%
2023/12/19118.55019.4919.6514950.20%
2023/12/1800.00017.8817.9004780.00%
2023/12/15017.95317.9017.90-3482-0.62%
2023/12/140.118.26018.4818.250.14820.01%
2023/12/13018.30018.1318.4004830.00%
2023/12/1200.00118.0018.00-1483-0.21%
2023/12/1100.00317.8018.05-3483-0.62%
2023/12/08318.1000.0018.2034830.62%
2023/12/06317.90018.0017.8034840.62%
2023/12/05017.9500.0017.6004880.01%
2023/11/29018.37018.4218.5504870.01%
2023/11/28118.45418.7418.55-3486-0.61%
2023/11/27119.003.118.9419.00-2.1481-0.43%
2023/11/24121.10420.9921.00-3460-0.65%
2023/11/22019.45319.9220.10-3430-0.69%
2023/11/21718.161.117.9818.455.93961.49%
2023/11/204.217.76117.9018.003.23840.82%
2023/11/176.418.78718.3919.10-0.6374-0.17%
2023/11/16417.15116.7117.4033450.87%
2023/11/15715.74015.8515.8573232.16%
2023/11/1400.000.314.8514.85-0.3308-0.10%
2023/11/13013.65613.2013.50-6301-1.99%
2023/11/0900.000.114.6513.65-0.1302-0.02%
2023/11/080.113.8000.0013.900.13050.03%
2023/11/070.114.6500.0014.400.12970.02%
2023/11/030.114.6500.0014.600.13030.03%
2023/11/020.114.7500.0014.650.13000.03%
2023/10/30016.0500.0016.0003100.01%
2023/10/2700.00515.8115.90-5318-1.57%
2023/10/2600.001115.7515.70-11319-3.44%
2023/10/23016.75216.6316.70-2336-0.59%
2023/10/20216.8000.0016.7023460.58%
2023/10/1900.000.216.5317.25-0.2349-0.06%
2023/10/16216.5200.0016.2523500.58%
2023/10/131.118.06417.9017.80-2.9357-0.81%
2023/10/11019.00518.8518.20-5404-1.24%
2023/10/05019.3500.0019.2004640.00%
2023/10/04119.4500.0019.7015050.20%
2023/10/033.118.9100.0019.253.15530.56%
2023/10/02121.25621.1721.00-5611-0.82%
2023/09/28121.7000.0021.7016310.16%
2023/09/2500.00522.6022.60-5648-0.77%
2023/09/21123.2000.0022.9016490.15%
2023/09/15022.0200.0022.3006500.01%
2023/09/13122.5000.0022.4516610.15%
2023/09/08024.0000.0022.9006760.00%
2023/09/0600.00124.5024.80-1692-0.14%
2023/09/05024.4500.0024.3007040.00%
2023/09/04024.4800.0024.3507070.00%
2023/09/01024.6500.0024.4007190.00%
2023/08/31024.4000.0024.4007290.00%
2023/08/2800.00224.3524.20-2766-0.26%
2023/08/24024.701524.8524.65-15765-1.96%
2023/08/22023.0000.0022.4007550.00%
2023/08/182022.4800.0022.30207622.62%
2023/08/171022.8000.0022.90107681.30%
2023/08/10121.6000.0021.5017810.13%
2023/08/09222.4800.0022.3527770.26%
2023/08/08023.2500.0023.0007760.00%
2023/08/07023.7000.0023.6007770.00%
2023/08/04023.9900.0023.5007740.00%
2023/08/01223.7300.0023.7027660.26%
2023/07/31123.95123.9524.0007610.00%
2023/07/28323.9700.0023.9537600.39%
2023/07/26224.1300.0024.1027570.26%
2023/07/25224.7000.0024.6027520.27%
2023/07/19125.1000.0025.0017380.14%
2023/07/18425.2900.0025.2047330.55%
2023/07/17327.10626.6226.85-3720-0.42%
2023/07/14525.20525.7825.0007000.00%
2023/07/13326.72426.8025.85-1693-0.14%
2023/07/12227.431.127.4327.000.96770.14%
2023/07/10226.98127.0027.4016190.16%
2023/07/07127.301326.6327.20-12576-2.08%
2023/07/0600.00623.9524.95-6488-1.23%
2023/07/03124.1500.0024.4514750.21%
2023/06/30123.0500.0023.2014790.21%
2023/06/28123.1000.0022.9515140.19%
2023/06/21123.7000.0024.0015510.18%
2023/06/1900.00123.6523.60-1549-0.18%
2023/06/16122.8500.0023.0015450.18%
2023/06/15223.0000.0022.9525450.37%
2023/06/14523.4500.0023.3555470.91%
2023/06/13123.60223.6823.80-1542-0.18%
2023/06/12624.8800.0024.0065351.12%
2023/06/09325.2000.0024.9035260.57%
2023/06/0800.00125.0525.20-1529-0.19%
2023/06/01123.7000.0023.7014870.21%
2023/05/2300.00123.8023.95-1484-0.21%
2023/05/19122.9000.0023.1514970.20%
2023/05/18122.7500.0023.0014960.20%
2023/05/15122.5000.0022.9015320.19%
2023/05/12122.850.323.0023.300.85500.14%
2023/04/27222.9300.0022.5526200.32%
2023/04/26123.0000.0022.9516590.15%
2023/04/24224.0800.0024.2026610.30%
2023/04/19225.5000.0025.7026640.30%
2023/04/18125.3000.0025.3016560.15%
2023/04/17125.65225.4524.55-1652-0.15%
2023/04/12124.70224.5024.75-1627-0.16%
2023/04/11124.1500.0024.1016170.16%
2023/04/10224.3800.0023.8526170.32%
2023/04/07324.0200.0024.1036180.48%
2023/04/06223.8000.0023.8526150.33%
2023/03/30122.70223.1523.05-1632-0.16%
2023/03/29122.8500.0022.7016360.16%
2023/03/28122.1000.0021.8016340.16%
2023/03/271.122.6800.0022.451.16240.18%
2023/03/24122.0000.0022.1516300.16%
2023/03/1500.00121.9021.45-1666-0.15%
2023/03/1400.00122.2021.60-1676-0.15%
2023/03/13120.65119.9022.2506760.00%
2023/03/1000.00120.4020.25-1667-0.15%
2023/03/09121.80122.1021.7006650.00%
2023/03/08121.75321.9722.00-2664-0.30%
2023/03/0700.00522.0522.00-5668-0.75%
2023/03/06122.1000.0022.1016670.15%
2023/03/0100.00222.3321.85-2665-0.30%
2023/02/24223.30122.9022.7516650.15%
2023/02/2200.00523.0723.25-5676-0.74%
2023/02/20223.9800.0023.6526850.29%
2023/02/1500.00123.0023.30-1685-0.15%
2023/02/14123.4000.0023.2516850.15%
2023/02/08121.6500.0021.7016970.14%
2023/02/07122.0000.0022.0016960.14%
2023/02/06421.7900.0021.8546980.57%
2023/02/02121.1500.0021.6517300.14%
2023/01/31121.2500.0021.3517260.14%
2023/01/30221.8700.0021.3027240.28%
2023/01/16421.66322.0322.3016940.14%
2023/01/11119.8000.0019.8516760.15%
2023/01/09121.8500.0021.7016820.15%
2023/01/0600.00122.0022.00-1688-0.15%
2023/01/05221.9800.0021.8527130.28%
2022/12/28123.1500.0022.6518230.12%
2022/12/2300.00123.8523.55-1890-0.11%
2022/12/221523.451023.5423.4059190.54%
2022/12/21122.80223.0023.00-1917-0.11%
2022/12/151024.1010.424.1924.20-0.41,026-0.04%
2022/12/06223.851823.6723.65-161,611-0.99%
2022/12/05224.30224.2323.8501,7470.00%
2022/12/02124.05124.1524.2001,8890.00%
2022/12/01224.08124.2024.1012,1470.05%
2022/11/28123.6500.0024.1012,3880.04%
2022/11/25123.9500.0023.8012,4060.04%
2022/11/23324.35124.5024.1022,4870.08%
2022/11/22224.35224.5524.1002,5270.00%
2022/11/21125.00124.3524.2502,5460.00%
2022/11/18324.0000.0024.0532,5770.12%
2022/11/1700.00224.4024.65-22,618-0.08%
2022/11/1600.00124.1023.75-12,672-0.04%
2022/11/15125.05124.4024.4002,6960.00%
2022/11/082026.47925.1025.10112,8820.38%
2022/11/071024.601024.9725.8002,8780.00%
2022/11/0400.001724.2924.30-172,885-0.59%
2022/10/25224.78524.6424.85-33,148-0.10%
2022/10/24225.15224.7524.7503,1630.00%
2022/10/21324.93324.7524.7503,1560.00%
2022/10/20324.98424.7024.80-13,152-0.03%
2022/10/19125.50125.6525.7003,1440.00%
2022/10/14125.35124.7024.7003,1190.00%
2022/10/131724.891724.2024.5503,1130.00%
2022/10/112226.371725.6125.4553,0880.16%
2022/10/072027.18527.4727.50153,0730.49%
2022/10/0600.00325.3525.90-33,056-0.10%
2022/10/0500.00126.4026.25-13,065-0.03%
2022/10/041127.45827.5526.7033,0680.10%
2022/10/03526.53326.4026.6023,1270.06%
2022/09/30126.20126.2026.2003,1310.00%
2022/09/29925.71925.9025.8503,1510.00%
2022/09/2700.00125.6525.55-13,215-0.03%
2022/09/262027.362526.8326.50-53,231-0.16%
2022/09/23526.0800.0027.4053,1660.16%
2022/09/21426.15225.8026.3523,0830.06%
2022/09/20226.60325.5726.45-13,037-0.03%
2022/09/191.125.09125.0525.050.12,9630.00%
2022/09/166.226.023026.2625.65-23.82,880-0.83%
2022/09/1500.00128.3028.50-12,764-0.04%
2022/09/1418.228.731627.7027.902.22,7010.08%
2022/09/133.227.96128.1028.652.22,5680.09%
2022/09/121526.562126.9527.40-62,415-0.25%
2022/09/081525.961326.0025.9022,2660.09%
2022/09/071926.06925.9924.95102,1140.47%
2022/09/06324.001524.5024.60-121,848-0.65%
2022/09/051122.25922.6622.4021,7350.12%
2022/09/0200.00120.8020.95-11,600-0.06%
2022/09/01220.80220.6520.7501,5860.00%
2022/08/31620.79520.8721.0011,5650.06%
2022/08/30721.071421.0520.75-71,546-0.45%
2022/08/29320.10220.5520.1011,4730.07%
2022/08/26220.35219.9019.9501,4300.00%
2022/08/251220.68220.8520.15101,4060.71%
2022/08/24321.081020.9320.40-71,363-0.51%
2022/08/232321.15120.4521.40221,3161.67%
2022/08/22420.00119.9520.0031,2550.24%
2022/08/191220.371420.3319.80-21,218-0.16%
2022/08/1800.00119.3019.30-11,094-0.09%
2022/08/17117.651017.6417.55-91,023-0.88%
2022/08/161017.45417.7017.3561,0100.59%
2022/08/151016.961117.0817.30-1995-0.10%
2022/08/12817.49117.2017.2079800.71%
2022/08/114.117.3400.0017.304.19600.42%
2022/08/1013.219.502319.3618.20-9.8924-1.06%
2022/08/091019.0000.0019.55107231.38%
2022/08/08517.30717.8017.80-2660-0.30%
2022/08/02215.6000.0015.4026060.33%
2022/08/01116.65716.6516.00-6597-1.01%
2022/07/2900.00116.2016.35-1561-0.18%
2022/07/28114.7500.0014.9015400.19%
2022/07/26115.0500.0014.8515350.19%
2022/07/25115.5500.0015.4015290.19%
2022/07/2200.00115.4015.65-1527-0.19%
2022/07/21315.60115.7015.6525230.38%
2022/07/19116.30116.3516.3005070.00%
2022/07/18916.29816.2916.5015010.20%
2022/07/15216.1500.0016.3024870.41%
2022/07/14716.26815.7615.80-1467-0.21%
2022/07/13115.20216.2515.10-1435-0.23%
2022/07/12915.71715.9215.7024080.49%
2022/07/07115.30115.5515.0002560.00%
2022/07/05215.70316.0315.80-1173-0.58%
2022/07/0400.00314.7014.70-375-3.99%
2022/07/0100.00113.2013.40-127-3.64%
2022/06/2400.00113.5013.50-126-3.72%
2022/05/1300.001214.0014.00-1235-34.06%
2022/04/2000.00113.7013.75-153-1.88%
2022/03/29113.8000.0013.901951.05%
2022/03/25113.9000.0013.951961.04%
2022/03/0800.00614.2513.90-6163-3.68%
2022/02/2100.00113.5013.80-1160-0.62%
2022/01/25113.5500.0013.7011800.55%
2022/01/14113.7500.0013.7012880.35%
2022/01/13113.8000.0013.8012980.33%
2022/01/12214.0000.0013.8022960.67%
2022/01/10214.5000.0014.2522940.68%
2022/01/07114.30315.2014.45-2290-0.69%
2022/01/03113.8000.0013.8512670.37%
2021/12/2900.00214.3013.90-2264-0.76%
2021/12/28113.8000.0013.9012620.38%
2021/12/2700.00113.9013.95-1261-0.38%
2021/12/24614.08613.9313.8502610.00%
2021/12/2100.00113.6013.55-1257-0.39%
2021/12/1700.00613.8613.95-6255-2.35%
2021/12/16113.9500.0013.9512530.39%
2021/12/15115.00714.7214.35-6249-2.40%
2021/12/14214.15614.5513.80-4241-1.65%
2021/12/1300.00214.6014.80-2236-0.85%
2021/12/10515.19214.6513.5532251.33%
2021/12/09214.5000.0014.6022001.00%
2021/11/23112.0500.0012.0511850.54%
2021/11/2200.00112.2012.30-1185-0.54%
2021/11/17312.5200.0012.4531851.62%
2021/11/03512.5900.0012.4551692.95%
2021/11/02114.0000.0013.7011740.57%
2021/11/0100.00214.3014.15-2170-1.17%
2021/10/29214.90214.5014.5501670.00%
2021/10/28215.00214.9014.9001580.00%
2021/10/27414.4300.0015.0041502.66%
2021/10/26914.5700.0014.2591406.43%
2021/10/22112.2000.0012.351731.37%
2021/09/2200.00210.7510.65-299-2.01%
2021/09/1700.00310.8010.80-3100-2.98%
2021/09/10210.8500.0010.9021041.92%
2021/09/09310.7500.0010.8531072.80%
2021/08/1600.00311.5011.25-3155-1.93%
2021/08/12311.65111.6511.6021571.27%
2021/08/100.111.9000.0011.800.11640.06%
2021/08/0300.00511.8011.70-5156-3.19%
2021/08/0200.00111.8511.85-1157-0.63%
2021/07/3000.00312.0011.95-3158-1.89%
2021/07/2900.00111.9511.95-1159-0.63%
2021/07/2300.00512.6012.30-5162-3.08%
2021/07/22312.6300.0012.7531581.90%
2021/07/20211.6000.0011.7021561.28%
2021/07/1400.00111.6011.70-1176-0.57%
2021/07/13411.6000.0011.6542581.55%
2021/06/30012.3000.0012.0502860.00%
2021/06/0700.00314.1013.85-3328-0.91%
2021/06/04513.3000.0013.3553041.64%
2021/05/31312.0300.0012.0033190.94%
2021/05/17112.1500.0011.2513640.27%
2021/04/2900.00115.1015.00-1389-0.26%
2021/04/28115.1500.0015.1513950.25%
2021/04/2300.00015.1015.2504050.00%
2021/04/13215.7500.0015.2524540.44%
2021/04/12116.1000.0015.9514630.22%
2021/03/251216.7200.0016.75124732.53%
2021/02/2600.00217.4017.65-2607-0.33%
2021/02/2300.00317.8017.90-3603-0.50%
2021/02/22218.0500.0017.9025980.33%
2021/02/19217.9300.0017.9025890.34%
2021/02/18117.8500.0017.8515830.17%
2021/02/1700.00116.9017.10-1577-0.17%
2021/01/2100.00116.2016.40-1523-0.19%
2021/01/14118.6500.0018.5514780.21%
2021/01/12119.30718.9118.35-6453-1.32%
2021/01/11018.90218.0018.00-2425-0.47%
2021/01/07717.14517.2017.2523880.51%
2021/01/06216.2000.0016.2023460.58%
2021/01/05514.7500.0014.7553261.53%
2020/12/2100.00614.4314.00-6255-2.35%
2020/12/18214.8000.0014.6022510.80%
2020/12/17114.80114.7514.8002430.00%
2020/12/1500.00313.7013.60-3219-1.36%
2020/12/1400.00214.4014.60-2199-1.00%
2020/12/11214.15213.9514.1001800.00%
2020/12/0900.001013.1213.45-10137-7.29%
2020/12/0400.00112.6512.45-198-1.01%
2020/12/03112.551112.6912.55-1093-10.69%
2020/11/30112.25112.4012.100760.00%
2020/11/27112.2000.0012.151691.43%
2020/10/2000.00110.1010.15-1115-0.87%
2020/10/12110.4000.0010.4511140.87%
2020/08/12511.0600.0011.1051593.14%
2020/07/14311.7500.0011.6031302.30%
2020/06/10911.8100.0011.8091456.21%
2020/06/05112.0000.0012.2011400.71%
2020/06/03112.0000.0012.0011410.70%
2020/06/02112.0000.0012.0011430.70%
2020/03/18210.0000.009.9921051.90%
2020/03/17310.1300.0010.0031052.83%
2020/03/13211.9500.0011.9521251.60%
2020/03/02114.5000.0014.5011240.80%
2020/02/26215.7000.0015.9021231.62%
2020/01/0600.00121.1521.15-1194-0.51%
2019/12/1100.00520.3520.40-5221-2.26%
2019/12/0300.00521.8021.75-5216-2.31%
2019/11/2800.00122.7522.70-1276-0.36%
2019/11/21223.0500.0022.8022940.68%
2019/11/20123.3000.0023.1512920.34%
2019/11/15223.4000.0023.6022840.70%
2019/11/14323.78524.0023.30-2281-0.71%
2019/10/08722.1600.0021.6572213.16%
2019/10/0400.001323.0522.70-13225-5.78%
2019/09/27920.6500.0020.6092323.88%
2019/09/1600.00222.2522.10-2227-0.88%
2019/09/09323.5300.0023.5032141.40%
2019/09/06224.3000.0024.0022110.95%
2019/09/05124.2500.0024.1012060.48%
2019/09/041224.881224.8924.2002030.00%
2019/09/03224.5300.0024.3021961.02%
2019/09/0200.00523.7523.75-5174-2.87%
2019/08/30519.8000.0021.6051463.42%
2019/08/2600.00121.7021.75-1131-0.76%
2019/08/2100.00222.4022.50-2127-1.56%
2019/08/1900.00222.6023.00-2129-1.54%
2019/08/14123.1000.0022.9511300.77%
2019/08/12123.85123.9523.9001230.00%
2019/08/08123.8000.0024.0011210.83%
2019/08/06123.6000.0024.1011210.82%
2019/08/05123.8000.0024.0011210.82%
2019/08/0100.00124.1023.75-1126-0.79%
2019/07/19123.8500.0023.8011540.65%
2019/07/1200.00124.6024.55-1156-0.64%
2019/07/09125.3500.0025.2011530.65%
2019/07/08125.8500.0025.8511460.68%
2019/07/0400.00123.8023.90-1134-0.75%
2019/07/02124.4000.0023.8511380.72%
2019/06/1800.00124.0023.90-1225-0.44%
2019/06/03126.8500.0026.8012520.40%
2019/05/1400.00124.2523.90-1248-0.40%
2019/05/06127.2000.0027.3012260.44%
2019/04/0200.00423.0924.30-4168-2.38%
2019/03/29123.3000.0024.2011590.63%
2019/03/21320.1800.0020.153943.19%
2018/05/1800.00312.7512.95-3169-1.77%
2018/05/17212.60513.0213.20-3167-1.79%
2018/05/16212.13112.3012.0011590.63%
2018/04/3000.00313.2513.25-3117-2.55%
2018/04/27112.1500.0012.051981.01%
2018/04/26212.4500.0012.452912.20%
2018/04/20513.0000.0012.205667.50%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音