台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲4.5
  • 漲幅
    +4.23%
  • 成交量
    1,837
  • 產業
    上市 半導體類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶相光 (3530)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263.1107.001108.50105.502.12,4410.09%
2024/03/255110.0000.00109.0052,4420.20%
2024/03/220.3106.831106.50106.50-0.72,444-0.03%
2024/03/211109.5000.00107.5012,4510.04%
2024/03/193110.483107.00107.0002,4580.00%
2024/03/185.1107.531107.00109.004.12,4560.17%
2024/03/1500.002102.50103.50-22,475-0.08%
2024/03/134.2108.260.1105.50107.504.22,5080.17%
2024/03/121110.501111.00111.0002,5070.00%
2024/03/111111.503.1108.17110.50-2.12,526-0.08%
2024/03/083.4108.481109.50107.002.42,5270.09%
2024/03/0710.5113.0713112.62111.50-2.52,521-0.10%
2024/03/066.2119.839119.00116.00-2.82,508-0.11%
2024/03/058.5123.905.5123.73124.0032,5280.12%
2024/03/040.2132.255131.40130.50-4.82,605-0.18%
2024/03/0115.2136.199.3131.90135.005.92,6270.22%
2024/02/296136.0010135.00134.50-42,659-0.15%
2024/02/2754.5130.9233132.55129.5021.52,6920.80%
2024/02/2610126.0013.3127.32129.50-3.32,645-0.12%
2024/02/234.2119.514.4118.20118.00-0.22,621-0.01%
2024/02/221.2117.131118.00119.500.22,6170.01%
2024/02/212.1119.951118.53118.501.12,6180.04%
2024/02/202.2123.282.1118.05120.000.12,6280.00%
2024/02/1900.001122.51122.00-12,599-0.04%
2024/02/168128.132.1126.52125.505.92,5830.23%
2024/02/152123.251.6125.13122.500.42,5470.02%
2024/02/0513.4138.2914.5139.46123.50-1.12,513-0.04%
2024/02/0219132.3220.7133.91136.50-1.72,278-0.07%
2024/02/0114120.1417.3120.46124.50-3.32,071-0.16%
2024/01/312112.0010.3113.03113.50-8.31,924-0.43%
2024/01/300.1110.511112.00110.50-0.91,914-0.05%
2024/01/2900.000.3109.50109.00-0.31,891-0.01%
2024/01/251.3106.701106.50106.000.31,8990.01%
2024/01/244.1113.787110.14110.00-2.91,914-0.15%
2024/01/239109.787110.00111.0021,9400.10%
2024/01/226106.427108.57109.00-12,056-0.05%
2024/01/1924.3113.3717110.75107.507.32,0620.35%
2024/01/185109.3018.1108.24112.50-13.11,868-0.70%
2024/01/170104.5000.00102.5001,7870.00%
2024/01/167108.361104.50104.5061,7960.33%
2024/01/150103.5017107.09107.50-171,779-0.96%
2024/01/123101.330.1102.00100.502.91,7480.17%
2024/01/110103.5000.00101.5001,7530.00%
2024/01/101102.501101.54103.0001,7560.00%
2024/01/092103.500104.50103.0021,7750.11%
2024/01/084104.000104.00103.5041,7730.23%
2024/01/054103.887104.93104.50-31,778-0.17%
2024/01/0300.00199.9999.30-11,799-0.06%
2024/01/020103.0000.00100.5001,8670.00%
2023/12/292103.2500.00103.0021,9210.10%
2023/12/280105.000.1105.00104.50-0.11,954-0.01%
2023/12/2700.000.3104.50106.00-0.31,944-0.01%
2023/12/268.3107.9710107.05105.50-1.71,930-0.09%
2023/12/251101.001101.50101.5001,8550.00%
2023/12/22199.00199.0098.6001,8390.00%
2023/12/21197.201097.3097.20-91,835-0.49%
2023/12/20199.70098.6098.0011,8290.05%
2023/12/190.198.46098.5098.800.11,8220.01%
2023/12/183100.511101.50100.5021,8100.11%
2023/12/150104.552103.00103.00-21,798-0.11%
2023/12/146104.589107.06104.50-31,789-0.17%
2023/12/136104.2500.00104.0061,7750.34%
2023/12/1213107.122.1109.93105.50111,7660.62%
2023/12/118.1108.631108.50109.507.11,7380.41%
2023/12/081106.507106.71107.00-61,704-0.35%
2023/12/062107.253106.50105.50-11,671-0.06%
2023/12/050104.7400.00104.5001,6450.00%
2023/12/041107.003108.67105.50-21,630-0.12%
2023/12/017108.295107.20107.5021,6060.12%
2023/11/308107.509108.61106.50-11,589-0.06%
2023/11/292106.759109.44113.00-71,523-0.46%
2023/11/2813105.696106.16107.0071,3970.50%
2023/11/2712.1109.403.1113.35106.5091,3500.67%
2023/11/2426117.7111116.64118.00151,2681.18%
2023/11/220100.7517.1102.93106.50-17.11,038-1.65%
2023/11/21397.40397.4796.9009830.00%
2023/11/20497.8800.0097.2049740.41%
2023/11/17297.45397.7098.00-1957-0.10%
2023/11/16095.45496.0095.60-4932-0.43%
2023/11/15196.204.197.8295.60-3.1924-0.33%
2023/11/14194.51396.4696.90-2902-0.22%
2023/11/134.293.84294.8094.802.28750.26%
2023/11/100.191.10190.3090.20-0.9851-0.11%
2023/11/0900.000.193.8093.10-0.1841-0.01%
2023/11/08396.2000.0094.8038330.36%
2023/11/07896.67697.5895.3028120.25%
2023/11/062.191.4700.0091.602.17760.27%
2023/11/03188.8000.0089.6017640.13%
2023/11/011091.401087.8090.2007350.00%
2023/10/31598.36894.7491.40-3709-0.42%
2023/10/303799.5923.1100.72101.5013.96402.17%
2023/10/2700.00991.9097.90-9515-1.74%
2023/10/26289.80190.1089.0014950.21%
2023/10/251.191.700.292.3292.100.94860.19%
2023/10/2400.002.190.8489.50-2.1467-0.44%
2023/10/2300.001093.3090.20-10450-2.22%
2023/10/200.185.5000.0086.500.14230.01%
2023/10/19188.3000.0088.5014160.24%
2023/10/1800.00186.9087.00-1408-0.24%
2023/10/17187.01289.3086.80-1401-0.25%
2023/10/1610.189.00188.8088.909.13762.40%
2023/10/13390.130.189.9089.102.93690.80%
2023/10/12590.50290.8590.8033490.86%
2023/10/11186.501.188.0686.50-0.1310-0.03%
2023/10/069.189.461289.4788.50-2.9292-0.99%
2023/10/051488.131387.8589.2012190.46%
2023/10/04279.00480.2881.10-2159-1.25%
2023/09/2700.000.174.5073.70-0.1125-0.08%
2023/09/21074.5000.0074.0001270.03%
2023/09/2000.00074.4074.300128-0.03%
2023/09/1900.00074.6074.400129-0.02%
2023/09/18076.10275.6075.20-2129-1.52%
2023/09/1500.00175.1075.20-1129-0.77%
2023/09/14075.5000.0075.1001290.02%
2023/09/070.276.7000.0075.400.21320.15%
2023/09/06074.840.274.6074.70-0.2129-0.17%
2023/09/05077.251877.8075.10-18128-13.96%
2023/09/04072.0000.0072.6001170.01%
2023/09/01074.5000.0072.5001180.00%
2023/08/3100.00371.5071.80-3118-2.54%
2023/08/30071.4300.0071.5001180.03%
2023/08/25072.0000.0071.3001180.01%
2023/08/101.173.5500.0071.401.11190.92%
2023/08/081873.8000.0073.601811715.35%
2023/08/07075.4000.0075.4001150.03%
2023/08/04177.0000.0076.1011140.87%
2023/08/01079.0000.0078.9001060.03%
2023/07/31278.75978.9480.30-796-7.26%
2023/07/2700.00074.2073.80080-0.05%
2023/07/25077.2000.0075.800790.00%
2023/07/130.174.8000.0071.700.1810.12%
2023/07/1000.000.576.0075.50-0.581-0.66%
2023/07/060.180.000.178.7077.600840.00%
2023/07/0500.000.180.0078.00-0.186-0.14%
2023/07/04977.7000.0078.2098910.08%
2023/06/29078.2000.0078.000910.01%
2023/06/21079.7000.0080.300900.02%
2023/06/16080.7000.0080.1001030.01%
2023/06/1400.001083.4082.00-10105-9.46%
2023/06/1300.000.580.0080.30-0.5108-0.46%
2023/06/07079.6700.0079.8001170.01%
2023/06/05081.5000.0080.5001390.02%
2023/06/021180.7500.0080.20111407.83%
2023/06/0100.003.180.9380.80-3.1142-2.15%
2023/05/250.179.8000.0079.500.11620.06%
2023/05/24079.6000.0080.7001640.00%
2023/05/09077.6000.0076.4001840.00%
2023/05/080.278.1000.0077.600.21860.09%
2023/05/050.378.1000.0077.600.31880.18%
2023/05/02079.8000.0079.6002080.01%
2023/04/21083.6000.0081.0002130.00%
2023/04/20183.80085.5083.6012120.47%
2023/04/190.186.92086.9885.000.12210.03%
2023/04/13088.0000.0087.5002460.00%
2023/04/12089.20190.0090.00-1245-0.40%
2023/04/11388.2000.0088.4032411.24%
2023/04/10088.0000.0087.3002390.00%
2023/04/07088.2000.0088.1002360.00%
2023/03/31088.2000.0084.9002300.00%
2023/03/30084.5000.0084.2002300.00%
2023/03/2900.00183.2083.30-1230-0.43%
2023/03/2800.00183.8083.80-1231-0.43%
2023/03/27087.0000.0084.5002300.00%
2023/03/24085.9000.0085.6002310.00%
2023/03/22086.05185.8086.40-1223-0.44%
2023/03/21184.2000.0085.4012200.45%
2023/03/16083.5000.0082.3002150.00%
2023/03/14084.6000.0085.0002130.00%
2023/03/10089.40186.9086.20-1213-0.47%
2023/03/09091.0900.0089.9002120.01%
2023/03/081191.211091.2291.6012080.48%
2023/03/07087.4000.0087.0001880.00%
2023/02/24087.0000.0085.9001840.00%
2023/02/2300.001.187.3188.50-1.1179-0.64%
2023/02/22085.9000.0083.9001710.00%
2023/02/14084.50582.0083.90-5171-2.92%
2023/02/10083.6000.0082.5001690.00%
2023/02/090.186.90186.3085.50-0.9168-0.53%
2023/02/08084.240.286.4586.40-0.2166-0.12%
2023/02/07084.2000.0084.7001630.00%
2023/02/03083.900.184.6084.10-0.1160-0.04%
2023/02/02185.00085.3084.5011580.63%
2023/02/01084.1000.0083.9001520.01%
2023/01/30079.80277.1077.10-2139-1.43%
2023/01/17082.5000.0076.0001370.00%
2023/01/1100.00081.9679.100135-0.01%
2023/01/0900.00381.7381.50-3134-2.22%
2023/01/06682.55380.7079.5031272.35%
2022/12/3000.00171.2071.50-1103-0.97%
2022/12/270.173.00172.4072.50-0.9108-0.85%
2022/12/2200.00273.0572.10-2112-1.78%
2022/12/21173.5000.0073.5011130.88%
2022/12/1600.00176.8076.80-1118-0.84%
2022/12/1500.00178.5078.90-1117-0.85%
2022/12/0900.00177.5077.70-1119-0.84%
2022/12/0700.00176.3076.90-1119-0.84%
2022/12/06080.6000.0079.3001180.00%
2022/12/05180.700.181.8082.000.91160.75%
2022/12/0200.00080.4080.200114-0.01%
2022/12/0100.00280.2080.10-2115-1.73%
2022/11/24078.5000.0078.0001360.01%
2022/11/1400.00273.2574.10-2134-1.48%
2022/11/0800.00274.5573.20-2143-1.42%
2022/11/07272.0500.0072.6021521.32%
2022/11/0300.000.172.4672.40-0.1153-0.08%
2022/11/020.170.2000.0069.900.11540.05%
2022/10/26166.00165.7065.8001720.00%
2022/10/2500.00465.4064.60-4187-2.13%
2022/10/210.166.5900.0065.800.11900.06%
2022/10/13068.0000.0062.0002200.00%
2022/10/0300.00172.3072.10-1330-0.30%
2022/09/30071.9000.0071.2003300.00%
2022/09/290.170.7500.0070.300.13330.02%
2022/09/150.182.9000.0081.700.13490.03%
2022/09/070.182.5000.0082.100.13610.02%
2022/09/05187.10388.2387.00-2358-0.56%
2022/09/02192.10289.6092.00-1353-0.28%
2022/08/30087.4000.0087.7003430.00%
2022/08/25188.2000.0088.3013470.29%
2022/08/18089.9000.0090.3003530.00%
2022/08/17190.5000.0089.9013520.28%
2022/08/16192.001.291.0390.60-0.2353-0.06%
2022/08/150.292.0000.0091.600.23500.06%
2022/08/1100.00188.2087.70-1342-0.29%
2022/08/0900.00186.1086.50-1341-0.29%
2022/08/030.189.0000.0088.100.13390.01%
2022/08/0100.00093.7093.700338-0.01%
2022/07/280.189.1100.0087.500.13440.03%
2022/07/2600.00186.3086.30-1387-0.26%
2022/07/25190.10190.0090.0003970.00%
2022/07/22391.43390.8091.1004210.00%
2022/07/21191.20390.7091.80-2446-0.45%
2022/07/20193.50291.8090.30-1449-0.22%
2022/07/194.191.50490.0590.300.14690.02%
2022/07/182397.841793.6793.1064651.29%
2022/07/153.292.59291.6594.001.24130.29%
2022/07/14082.5000.0085.5003930.00%
2022/07/1200.00079.0078.8003990.00%
2022/07/060.184.0800.0080.500.15570.01%
2022/07/0500.00183.5084.30-1561-0.18%
2022/06/300.290.4100.0088.500.25710.03%
2022/06/2900.00493.9093.60-4570-0.70%
2022/06/27197.800.197.5098.000.95770.16%
2022/06/23095.2000.0093.5005820.00%
2022/06/22197.3000.0095.4015850.17%
2022/06/170.198.9000.0098.300.15940.02%
2022/06/160.1104.000103.00101.0005950.01%
2022/06/151107.0000.00105.5015990.17%
2022/06/140106.5000.00107.0006110.00%
2022/06/134109.001111.00108.0036180.49%
2022/06/090115.000116.00115.5006290.00%
2022/06/084116.1300.00115.0046320.63%
2022/06/070117.8000.00117.5006360.00%
2022/06/062115.501116.00115.5016410.15%
2022/05/310122.7500.00122.0006640.00%
2022/05/2700.001121.50120.50-1673-0.15%
2022/05/262125.751123.50121.0016810.15%
2022/05/250120.5000.00120.5006820.00%
2022/05/190122.0000.00122.0007430.00%
2022/05/181122.5000.00122.5017470.13%
2022/05/1700.001122.99122.00-1753-0.14%
2022/05/161125.0000.00122.0017630.13%
2022/05/100121.0000.00121.0007950.00%
2022/05/0900.000.2122.00122.50-0.2809-0.02%
2022/05/045129.095126.10126.5008070.00%
2022/05/031117.0000.00119.0017750.13%
2022/04/295122.0013118.88118.50-8780-1.02%
2022/04/282122.006121.33121.50-4774-0.52%
2022/04/2700.001120.50120.50-1755-0.14%
2022/04/261120.5010120.50120.50-9730-1.23%
2022/04/2510120.604120.50120.5067290.82%
2022/04/221120.5000.00121.0017060.14%
2022/04/211120.5000.00121.0017140.14%
2022/04/2000.005121.00121.00-5712-0.70%
2022/04/195.1121.0100.00120.505.17180.71%
2022/04/181120.5000.00120.5017190.14%
2022/04/150120.501.3120.50120.50-1.3720-0.18%
2022/04/141120.503120.50120.50-2719-0.28%
2022/04/137120.505120.40120.5027160.28%
2022/04/1214119.467.2119.70120.006.97060.97%
2022/04/071.198.20198.2097.200.16300.02%
2022/04/06198.51199.2099.0006280.00%
2022/04/011100.5000.00100.5016330.16%
2022/03/302103.001103.50103.0016420.16%
2022/03/291101.0000.00101.0016480.15%
2022/03/283100.0000.00101.0036560.46%
2022/03/2511104.8200.00102.50116591.67%
2022/03/242103.752103.50103.5006630.00%
2022/03/230.1106.002106.25105.50-1.9675-0.29%
2022/03/2100.003102.50102.00-3686-0.44%
2022/03/1800.007101.00102.00-7702-1.00%
2022/03/172100.504100.25100.50-2709-0.28%
2022/03/16195.00195.5095.6007080.00%
2022/03/15195.05196.8095.2007210.00%
2022/03/14199.0000.0099.4017430.14%
2022/03/1100.000.1100.50100.00-0.1793-0.01%
2022/03/1000.002102.75102.50-2823-0.24%
2022/03/09198.5000.0099.9019280.11%
2022/03/082.199.294100.3897.20-1.9947-0.20%
2022/03/073100.173102.00100.0009550.00%
2022/03/040.1107.9100.00105.500.19640.01%
2022/03/0200.002108.25108.50-21,033-0.19%
2022/03/011.5109.831109.50109.000.51,0490.05%
2022/02/248105.001103.50103.5071,1000.64%
2022/02/231112.001110.00108.5001,1630.00%
2022/02/222.1107.629106.61105.50-6.91,203-0.57%
2022/02/180.1114.0000.00115.000.11,3490.01%
2022/02/170115.001113.00113.50-11,399-0.07%
2022/02/160114.0000.00113.5001,4830.00%
2022/02/150110.503111.67110.00-31,508-0.20%
2022/02/140.4111.7500.00110.500.41,5460.03%
2022/02/102116.252116.25116.0001,6250.00%
2022/02/093116.504118.13119.00-11,664-0.06%
2022/02/080119.5000.00119.0001,6880.00%
2022/02/071113.0000.00115.5011,7500.06%
2022/01/262115.002.3115.17114.50-0.31,847-0.01%
2022/01/251117.501115.50115.5001,8970.00%
2022/01/2400.007114.14116.00-71,925-0.36%
2022/01/2100.005120.00118.00-51,954-0.26%
2022/01/202122.252122.00122.5002,0490.00%
2022/01/181121.5000.00122.0012,2890.04%
2022/01/171.2120.961122.00124.000.22,3010.01%
2022/01/144118.6312120.79123.00-82,310-0.35%
2022/01/1300.000.5120.00119.00-0.52,325-0.02%
2022/01/120.2120.5000.00120.500.22,3590.01%
2022/01/115123.001123.00123.0042,3800.17%
2022/01/101124.003124.50124.50-22,383-0.08%
2022/01/074126.372.1124.05124.501.92,3890.08%
2022/01/061127.020.8128.19126.500.22,3870.01%
2022/01/0510.1129.5113130.12130.00-2.92,390-0.12%
2022/01/041.1134.001134.50133.500.12,3730.00%
2022/01/035135.705134.60134.5002,3780.00%
2021/12/303.1137.342139.25136.501.12,3910.05%
2021/12/291137.001.2137.58137.50-0.22,404-0.01%
2021/12/281137.012137.50137.00-12,451-0.04%
2021/12/272.1136.981136.50136.501.12,4760.04%
2021/12/240.1138.002138.00137.00-1.92,498-0.08%
2021/12/231139.502138.25137.00-12,505-0.04%
2021/12/221138.0000.00137.0012,5220.04%
2021/12/212136.002135.50136.0002,5350.00%
2021/12/202.3133.653134.00134.00-0.72,548-0.03%
2021/12/176136.506134.08134.0002,5770.00%
2021/12/162.2138.182137.50137.000.22,5810.01%
2021/12/155135.103137.00137.0022,5860.08%
2021/12/140137.001134.00133.00-12,600-0.04%
2021/12/131.5138.331138.00138.000.52,6160.02%
2021/12/100139.5000.00139.0002,6420.00%
2021/12/0910.2142.753140.35140.507.22,6660.27%
2021/12/083146.504144.88144.00-12,672-0.04%
2021/12/077.1146.533147.83144.504.12,6840.15%
2021/12/0600.000.3144.18144.00-0.32,689-0.01%
2021/12/0322.3147.4023148.54146.00-0.72,749-0.03%
2021/12/021138.001139.00137.5002,7160.00%
2021/12/011141.002.1140.54141.00-1.12,863-0.04%
2021/11/304140.883.2142.34143.000.83,0330.03%
2021/11/291138.942137.27140.00-13,084-0.03%
2021/11/264.4139.001.5141.80138.0033,1330.09%
2021/11/251145.5000.00145.5013,1280.03%
2021/11/241149.001147.52147.5003,1630.00%
2021/11/238149.8418.1147.53147.50-10.13,203-0.32%
2021/11/227152.368.2151.86153.00-1.23,227-0.04%
2021/11/1913.3150.918150.25148.005.33,2370.16%
2021/11/188.4152.414.2153.83152.004.33,2580.13%
2021/11/175148.309.1148.80150.00-4.13,235-0.13%
2021/11/162.1147.607145.36144.50-4.93,223-0.15%
2021/11/1525149.329149.39150.00163,2290.50%
2021/11/129144.228143.38142.0013,2490.03%
2021/11/114142.505143.40142.00-13,297-0.03%
2021/11/100.1139.004138.50141.00-3.93,350-0.12%
2021/11/0912139.3814139.61141.00-23,397-0.06%
2021/11/0813.3137.666.3136.44135.0073,4120.21%
2021/11/059135.8912135.88135.00-33,509-0.08%
2021/11/048136.005135.30137.0033,6130.08%
2021/11/038.1127.9522.5128.10130.00-14.43,629-0.40%
2021/11/028141.4416139.81136.50-83,590-0.22%
2021/11/0111145.183144.50143.0083,5770.22%
2021/10/295.1143.863143.34141.502.13,6480.06%
2021/10/2822148.9311146.14142.00113,7310.30%
2021/10/2736148.9616149.47148.50203,6970.54%
2021/10/2600.008.3144.78150.50-8.33,612-0.23%
2021/10/251137.001138.00137.0003,8320.00%
2021/10/222135.507135.86140.00-53,934-0.13%
2021/10/2111140.8612141.67136.50-14,086-0.03%
2021/10/202139.252140.50138.0004,1670.00%
2021/10/196.3138.294136.63139.002.34,4140.05%
2021/10/181131.002133.50132.50-14,487-0.02%
2021/10/141131.002132.50133.50-14,669-0.02%
2021/10/134.1132.464127.88129.500.14,7820.00%
2021/10/122133.502134.75132.0004,9590.00%
2021/10/081137.501136.50136.5005,1280.00%
2021/10/073137.001139.00138.5025,2590.04%
2021/10/062133.7500.00131.5025,4790.04%
2021/10/052134.506131.25136.00-45,638-0.07%
2021/10/043137.1700.00131.5035,8950.05%
2021/10/013139.5000.00136.5036,2930.05%
2021/09/302142.253.1143.86145.50-1.16,656-0.02%
2021/09/292.1142.882140.75141.000.16,8630.00%
2021/09/2810.1147.912147.50147.008.17,1790.11%
2021/09/241.1154.366154.67153.00-4.97,637-0.06%
2021/09/232.1149.9800.00148.502.17,6800.03%
2021/09/222150.501152.00150.0017,7540.01%
2021/09/172154.001152.01156.0017,8040.01%
2021/09/163155.174.6154.80153.00-1.67,920-0.02%
2021/09/154150.131150.50150.0038,2030.04%
2021/09/143.1155.652156.50155.001.18,2710.01%
2021/09/137.1154.356157.50153.001.18,3350.01%
2021/09/104.1156.951155.50158.003.18,3740.04%
2021/09/096152.676156.75158.5008,3980.00%
2021/09/0810150.1010151.60152.0008,4180.00%
2021/09/075.3153.327151.86151.00-1.78,391-0.02%
2021/09/0618.6150.8127.1152.02151.50-8.58,367-0.10%
2021/09/0330.2161.8219161.08157.0011.28,2420.14%
2021/09/0219176.878173.63173.50118,1060.14%
2021/09/0115179.5011.1179.93182.003.98,1270.05%
2021/08/313174.335176.00176.50-28,587-0.02%
2021/08/304174.884175.25174.0008,8900.00%
2021/08/2716.1173.8410173.40172.006.19,0950.07%
2021/08/266174.027177.21177.00-19,402-0.01%
2021/08/257177.5714177.71177.50-79,513-0.07%
2021/08/2411180.4512174.38172.50-19,545-0.01%
2021/08/2319175.3218178.58180.5019,5930.01%
2021/08/2019172.3717.2171.63171.501.89,5950.02%
2021/08/1913175.4315.3175.14171.50-2.29,570-0.02%
2021/08/1820.3173.7321.1173.49179.00-0.89,561-0.01%
2021/08/178.1179.6316175.47170.00-89,490-0.08%
2021/08/167183.866185.00186.5019,4250.01%
2021/08/136.1193.657193.64189.50-19,339-0.01%
2021/08/126195.175194.90196.5019,2690.01%
2021/08/1120.2193.2119191.47189.001.29,2080.01%
2021/08/1019197.0023196.93201.50-49,089-0.04%
2021/08/098.3197.928196.63187.000.38,9830.00%
2021/08/067.2197.9911199.41197.00-3.88,921-0.04%
2021/08/053.2200.702200.75197.001.28,8900.01%
2021/08/0417.1206.988204.06202.009.18,9020.10%
2021/08/0311206.9114202.46211.00-38,836-0.03%
2021/08/0212194.6719197.55200.00-78,731-0.08%
2021/07/3014.1199.8912198.04196.502.18,6830.02%
2021/07/2918.1194.7227199.37206.00-8.98,590-0.10%
2021/07/2811.3199.636202.24197.505.38,3610.06%
2021/07/2710.2224.388223.63219.002.28,3120.03%
2021/07/2615.1222.0311218.00217.504.18,2470.05%
2021/07/2322.1232.5625231.18224.00-38,214-0.04%
2021/07/227219.869.1220.97222.00-2.18,118-0.03%
2021/07/214.1220.744216.25212.500.18,1710.00%
2021/07/209.2223.708.1222.78216.501.18,1030.01%
2021/07/1911.1232.777.1230.21226.0048,0140.05%
2021/07/1624.1233.2027233.13236.00-2.97,919-0.04%
2021/07/1514.1222.1823.1222.71230.00-97,748-0.12%
2021/07/1418216.1916212.78213.0027,6010.03%
2021/07/1328.3227.3526.1226.92219.002.27,4890.03%
2021/07/1223.3221.6418223.06222.505.37,2740.07%
2021/07/0954.1221.9359224.05217.50-4.97,116-0.07%
2021/07/0885218.1471219.11212.00146,8700.20%
2021/07/0730.1203.8234209.91212.50-3.96,517-0.06%
2021/07/0625.2197.7520.1194.57193.505.16,2500.08%
2021/07/0528189.8035.1193.78200.00-7.16,340-0.11%
2021/07/0210174.6526.4177.46182.00-16.46,096-0.27%
2021/07/0110167.468.1168.80165.501.95,8390.03%
2021/06/304.5161.401161.00161.003.55,6890.06%
2021/06/297161.8616161.75155.50-95,643-0.16%
2021/06/287.2161.8014.1161.28160.50-6.95,660-0.12%
2021/06/2534165.1233162.68162.0015,6050.02%
2021/06/2450.5175.1548165.96164.002.55,4880.05%
2021/06/2317.1171.157173.43179.5010.15,1740.20%
2021/06/223163.507158.57163.50-45,077-0.08%
2021/06/212166.0400.00166.0024,9850.04%
2021/06/184.5185.830.2184.75184.004.34,9390.09%
2021/06/1700.007.1178.95181.50-7.14,905-0.14%
2021/06/162.1163.521.1164.95165.0014,8570.02%
2021/06/150167.501.1168.09169.50-1.14,804-0.02%
2021/06/111169.008.2171.01169.00-7.24,764-0.15%
2021/06/106.1165.262.1166.27166.504.14,7320.09%
2021/06/091.1163.7710.2166.38170.00-9.14,693-0.19%
2021/06/0867.1168.0367165.86163.000.14,6110.00%
2021/06/0792.2160.56105.4164.34166.50-13.14,091-0.32% 大賣/
2021/06/048148.8131.3150.82151.50-23.33,753-0.62%
2021/06/03104137.12113.8138.94138.00-9.83,497-0.28% 大買/大賣/
2021/06/0240.1128.7526129.52133.0014.13,1340.45%
2021/06/015123.9014.3128.85131.00-9.32,968-0.31%
2021/05/3112122.046.2121.26119.505.82,8600.20%
2021/05/281.2117.586116.00118.00-4.82,738-0.18%
2021/05/273108.0000.00107.5032,6750.11%
2021/05/262107.502108.50108.0002,6490.00%
2021/05/250.1104.5000.00103.500.12,6140.00%
2021/05/2400.00199.5099.80-12,598-0.04%
2021/05/21296.3500.0096.6022,6450.08%
2021/05/20196.60195.6095.0002,6600.00%
2021/05/19195.00296.2096.60-12,669-0.04%
2021/05/18292.3500.0094.3022,6700.07%
2021/05/172.186.73187.9085.801.12,6630.04%
2021/05/142.198.00195.2095.301.12,6380.04%
2021/05/13492.08290.4594.0022,6210.08%
2021/05/123.192.461091.4191.10-72,609-0.27%
2021/05/112.199.102102.7599.800.12,5680.00%
2021/05/1000.000110.50109.5002,5490.00%
2021/05/071113.0100.00114.0012,5450.04%
2021/05/062108.4900.00108.0022,5440.08%
2021/05/051113.001115.00107.0002,5360.00%
2021/05/048.6113.379.7113.72112.00-1.12,529-0.04%
2021/05/038.2121.252.2125.53121.0062,4900.24%
2021/04/292.3134.872136.50134.000.32,4230.01%
2021/04/2817.1138.338.1137.70134.0092,3830.38%
2021/04/278135.389.8138.49140.00-1.82,237-0.08%
2021/04/2600.002127.75127.50-22,105-0.09%
2021/04/232.1122.495.5120.84122.00-3.52,132-0.16%
2021/04/224.4120.053.1123.44118.501.32,3750.06%
2021/04/212123.7500.00123.5022,4050.08%
2021/04/203.1127.166125.92127.00-2.92,414-0.12%
2021/04/192124.0024124.50123.00-222,454-0.90%
2021/04/162128.0000.00128.0022,4460.08%
2021/04/151.4125.531126.00124.500.32,4690.01%
2021/04/144.1124.5613124.62122.00-8.92,512-0.35%
2021/04/1310.1135.659136.61127.001.12,6670.04%
2021/04/126139.333.1141.15136.002.92,7640.10%
2021/04/0957.4140.3451.1138.87137.006.32,7160.23%
2021/04/0815125.4720126.43135.00-52,426-0.21%
2021/04/075.2125.4200.00123.005.22,3600.22%
2021/04/066.2125.0223125.61124.00-16.82,372-0.71%
2021/04/016121.331120.50121.0052,3660.21%
2021/03/3123124.117123.94122.50162,4450.65%
2021/03/3000.003118.50118.00-32,371-0.13%
2021/03/290118.501119.00118.00-12,384-0.04%
2021/03/2500.001113.00112.50-12,456-0.04%
2021/03/244115.0000.00114.5042,4880.16%
2021/03/230.3116.002116.27115.50-1.72,548-0.07%
2021/03/223121.002122.00119.5012,5780.04%
2021/03/192118.004119.88119.50-22,643-0.08%
2021/03/1800.005118.00117.50-52,715-0.18%
2021/03/152.1116.9500.00116.502.13,0300.07%
2021/03/1100.003.2115.38115.00-3.23,125-0.10%
2021/03/101110.5000.00109.0013,1560.03%
2021/03/082112.251114.00109.0013,2390.03%
2021/03/0500.003110.17111.00-33,289-0.09%
2021/03/042110.5000.00110.0023,3140.06%
2021/03/031111.0000.00114.0013,3660.03%
2021/03/0200.002112.00111.50-23,412-0.06%
2021/02/262115.002116.00115.0003,8250.00%
2021/02/252118.253119.50118.50-14,351-0.02%
2021/02/241119.504119.50118.00-34,709-0.06%
2021/02/236.1120.923124.33119.503.15,2220.06%
2021/02/223118.830120.00120.0035,3200.06%
2021/02/191116.002118.00119.00-15,435-0.02%
2021/02/181117.0000.00117.0015,4390.02%
2021/02/1700.004115.38115.00-45,468-0.07%
2021/02/051111.001112.97109.0005,4740.00%
2021/02/0400.001112.00112.00-15,509-0.02%
2021/02/034113.5000.00110.5045,5330.07%
2021/02/021.1110.592110.50111.50-0.95,538-0.02%
2021/01/290.6111.0900.00109.000.65,5410.01%
2021/01/280113.5000.00113.0005,5300.00%
2021/01/273113.502113.75113.5015,5280.02%
2021/01/261.2112.572111.50112.00-0.95,514-0.02%
2021/01/252.1112.9000.00115.502.15,4920.04%
2021/01/223.2113.161.1115.10114.502.15,4630.04%
2021/01/212.4113.063116.00112.00-0.65,433-0.01%
2021/01/207115.8611117.64115.00-45,396-0.07%
2021/01/196.3121.883122.00121.003.35,3540.06%
2021/01/185121.491119.00121.5045,3370.08%
2021/01/1524131.2514.1133.88126.009.95,2780.19%
2021/01/144127.8810.5128.95129.50-6.55,026-0.13%
2021/01/131.4125.301124.50124.500.44,9780.01%
2021/01/1215126.435128.90124.50104,9540.20%
2021/01/110.1123.0000.00123.500.14,9010.00%
2021/01/0816.2122.411125.00122.0015.24,8960.31%
2021/01/0719.4128.643129.17126.5016.44,8550.34%
2021/01/0646.2131.7532128.98127.0014.24,8050.30%
2021/01/0515136.7719137.08139.00-44,609-0.09%
2021/01/047.1124.8113125.15126.50-5.94,509-0.13%
2020/12/312121.005122.50121.00-34,466-0.07%
2020/12/3014122.614122.38121.00104,4690.22%
2020/12/2900.001119.50120.00-14,500-0.02%
2020/12/2815124.8000.00122.00154,4740.34%
2020/12/255127.908125.19126.00-34,422-0.07%
2020/12/241119.002123.00119.50-14,312-0.02%
2020/12/232120.0000.00122.0024,2850.05%
2020/12/224119.383122.67118.5014,2670.02%
2020/12/213118.004120.13121.50-14,226-0.02%
2020/12/182122.502124.25122.5004,1830.00%
2020/12/173122.502127.00123.5014,1500.02%
2020/12/161129.501130.50128.0004,0910.00%
2020/12/1514.3128.1516125.66126.00-1.74,049-0.04%
2020/12/1416134.282133.50130.50143,9980.35%
2020/12/119138.3910137.05133.00-13,912-0.03%
2020/12/1021.5139.247138.71137.0014.53,7830.38%
2020/12/0915143.3710146.15146.5053,6520.14%
2020/12/081128.004135.38141.50-33,579-0.08%
2020/12/0713125.043125.67129.00103,5200.28%
2020/12/041.2128.8700.00127.001.23,4880.03%
2020/12/033.1134.0200.00135.003.13,4520.09%
2020/12/022134.002135.75134.5003,4600.00%
2020/12/012133.503132.17137.50-13,469-0.03%
2020/11/303133.679132.17131.00-63,493-0.17%
2020/11/275134.705134.00135.0003,4620.00%
2020/11/2600.001.2131.08131.00-1.23,402-0.04%
2020/11/2531131.7138133.00128.00-73,348-0.21%
2020/11/2453131.9851131.65128.0022,9260.07%
2020/11/2327121.3739124.08128.00-122,390-0.50%
2020/11/2054115.9454116.39116.5002,0190.00%
2020/11/1918108.6123.4110.04111.50-5.41,487-0.37%
2020/11/18799.7423.297.35101.50-16.21,329-1.22%
2020/11/1700.00192.0092.30-11,196-0.08%
2020/11/16293.40192.1092.0011,1970.08%
2020/11/1212.492.39193.0090.5011.41,1421.00%
2020/11/1100.00290.7091.30-21,113-0.18%
2020/11/10091.0000.0089.1001,0870.00%
2020/11/09289.75590.5089.70-31,065-0.28%
2020/11/0300.00185.5085.40-11,049-0.10%
2020/10/29283.3500.0084.0021,1180.18%
2020/10/21190.10189.0088.7001,1390.00%
2020/10/19188.50189.6090.5001,1650.00%
2020/10/16188.1000.0088.8011,1740.09%
2020/10/15188.5000.0087.5011,1830.08%
2020/10/14188.9000.0088.8011,1810.08%
2020/10/12391.90391.7390.6001,1630.00%
2020/10/08590.5600.0089.5051,1040.45%
2020/10/06290.70592.6089.50-31,088-0.28%
2020/10/0500.00187.4087.90-11,064-0.09%
2020/09/25182.8000.0083.4011,3180.08%
2020/09/171189.391189.2088.5001,4810.00%
2020/09/1100.00185.0084.40-11,450-0.07%
2020/09/10286.6000.0084.8021,4590.14%
2020/09/09186.8000.0086.6011,4570.07%
2020/09/0800.00288.4088.30-21,451-0.14%
2020/09/07689.35890.9988.00-21,444-0.14%
2020/09/04789.74889.3691.70-11,416-0.07%
2020/09/031188.49988.9690.5021,3560.15%
2020/08/310.182.5000.0081.700.11,2920.00%
2020/08/25081.7000.0081.6001,3400.00%
2020/08/20179.98680.4878.80-51,356-0.37%
2020/08/19187.00385.3083.90-21,338-0.15%
2020/08/18186.7000.0086.2011,3380.07%
2020/08/17487.301485.5286.20-101,339-0.75%
2020/08/121383.88183.8083.50121,3480.89%
2020/08/11487.131387.2286.10-91,344-0.67%
2020/08/101189.19189.3088.00101,3590.74%
2020/08/07487.9800.0087.4041,3710.29%
2020/08/06988.52287.6088.0071,3740.51%
2020/08/05388.1700.0089.0031,3640.22%
2020/08/04184.5000.0084.7011,3330.07%
2020/07/31082.8000.0082.5001,3570.00%
2020/07/30082.4000.0082.6001,4250.00%
2020/07/2900.00180.0081.00-11,467-0.07%
2020/07/28278.90183.5079.1011,4760.07%
2020/07/272.182.2200.0082.002.11,4890.14%
2020/07/2400.00188.8084.50-11,544-0.06%
2020/07/23187.0000.0087.3011,5360.07%
2020/07/2100.00289.0089.00-21,541-0.13%
2020/07/172.185.2400.0084.102.11,5450.13%
2020/07/15186.50286.5086.00-11,575-0.06%
2020/07/141.186.57187.5086.500.11,6020.00%
2020/07/13090.00189.2089.00-11,605-0.06%
2020/07/101.189.93192.0089.000.11,6260.00%
2020/07/09195.50397.4095.40-21,623-0.12%
2020/07/08397.43695.2396.10-31,574-0.19%
2020/07/072.189.05990.0391.00-71,497-0.46%
2020/07/06392.57691.4391.30-31,483-0.20%
2020/07/0300.00188.0087.40-11,464-0.07%
2020/07/01688.00288.3087.3041,5510.26%
2020/06/30284.751686.3387.20-141,597-0.88%
2020/06/23181.8000.0080.2011,5870.06%
2020/06/19180.30280.3080.40-11,644-0.06%
2020/06/18180.20179.5079.7001,6660.00%
2020/06/17480.85380.0079.9011,6850.06%
2020/06/15177.7000.0077.4011,7410.06%
2020/06/12378.2000.0078.2031,7730.17%
2020/06/11380.3000.0079.1031,8070.17%
2020/06/0200.00882.8581.70-82,311-0.35%
2020/05/2900.00279.8079.80-22,453-0.08%
2020/05/28179.0000.0079.1012,5820.04%
2020/05/2700.00181.3081.30-12,610-0.04%
2020/05/26181.6000.0080.4012,6380.04%
2020/05/2500.00278.7081.00-22,728-0.07%
2020/05/22279.7500.0079.0022,8050.07%
2020/05/20280.8500.0081.4022,8540.07%
2020/05/19180.0000.0080.5012,9800.03%
2020/05/18379.2300.0078.2033,1210.10%
2020/05/15381.73179.9080.0023,2640.06%
2020/05/141884.4500.0081.20183,2800.55%
2020/05/13187.0000.0087.1013,2680.03%
2020/05/12287.20190.1087.3013,2850.03%
2020/05/1100.00289.2088.80-23,311-0.06%
2020/05/07289.25189.7089.5013,3360.03%
2020/05/061389.811289.0988.2013,3630.03%
2020/05/05592.0200.0093.5053,3390.15%
2020/04/3000.00193.2091.50-13,378-0.03%
2020/04/291993.442293.0992.30-33,378-0.09%
2020/04/28188.50389.7389.90-23,353-0.06%
2020/04/27389.3300.0088.8033,3590.09%
2020/04/2400.00288.3087.80-23,370-0.06%
2020/04/23287.0000.0086.6023,4240.06%
2020/04/2200.00384.1387.20-33,512-0.09%
2020/04/21184.6000.0084.6013,6140.03%
2020/04/20189.3000.0088.8013,6200.03%
2020/04/17489.58188.4087.6033,6760.08%
2020/04/15291.4000.0088.0023,7200.05%
2020/04/14388.57388.3088.2003,7570.00%
2020/04/09186.00289.0085.10-14,017-0.02%
2020/04/08788.001087.8087.90-34,048-0.07%
2020/04/07387.00287.6086.8014,0180.02%
2020/04/06679.97681.1282.0003,9840.00%
2020/04/011577.17877.2677.8073,9410.18%
2020/03/3100.00174.7073.00-13,858-0.03%
2020/03/30268.30570.6873.00-33,844-0.08%
2020/03/27873.40575.5071.5033,8360.08%
2020/03/26771.79271.2073.0053,8120.13%
2020/03/25471.40671.0272.20-23,794-0.05%
2020/03/24263.85864.3365.70-63,768-0.16%
2020/03/23460.65161.8059.8033,8240.08%
2020/03/20365.672064.7166.30-173,825-0.44%
2020/03/19663.40165.4062.1053,8440.13%
2020/03/18472.38475.2068.9003,9300.00%
2020/03/17476.53281.5074.1023,9010.05%
2020/03/16284.90386.4780.90-13,863-0.03%
2020/03/13484.65585.3089.80-13,824-0.03%
2020/03/12293.70495.6593.30-23,792-0.05%
2020/03/112105.7500.00102.0023,7370.05%
2020/03/0920115.8012110.13105.0083,5920.22%
2020/03/063112.671114.00114.0023,3850.06%
2020/03/052112.752113.50113.5003,3480.00%
2020/03/045113.401112.00112.0043,3010.12%
2020/03/034111.5014113.46113.00-103,189-0.31%
2020/03/021105.002104.00107.50-13,060-0.03%
2020/02/2700.001105.50104.50-13,030-0.03%
2020/02/266112.673111.00108.5033,0210.10%
2020/02/2517111.0326110.75112.50-92,932-0.31%
2020/02/242107.501107.00108.0012,8460.04%
2020/02/211110.501109.00108.5002,8250.00%
2020/02/208114.949114.39112.50-12,775-0.04%
2020/02/198112.944112.50111.5042,6400.15%
2020/02/1813109.127110.14112.5062,4840.24%
2020/02/172100.75299.65102.5002,3330.00%
2020/02/14199.501100.5099.5002,2980.00%
2020/02/13199.001100.0098.8002,2830.00%
2020/02/121101.001100.50100.0002,2690.00%
2020/02/111100.0011100.00100.00-102,255-0.44%
2020/02/10397.47498.5897.50-12,253-0.04%
2020/02/0700.00298.2097.80-22,247-0.09%
2020/02/06499.53598.9098.30-12,250-0.04%
2020/02/05596.96298.8097.0032,2070.14%
2020/01/311794.92694.8793.60112,0850.53%
2020/01/30399.701100.5099.5022,0490.10%
2020/01/204112.004111.63110.5002,0210.00%
2020/01/1717114.656114.67113.00111,9950.55%
2020/01/162115.005115.00116.00-31,939-0.15%
2020/01/159112.722114.00111.5071,8620.38%
2020/01/141108.0012109.67109.00-111,736-0.63%
2020/01/133111.006111.25108.00-31,699-0.18%
2020/01/1000.002105.50108.00-21,634-0.12%
2020/01/093106.5014104.54108.00-111,596-0.69%
2020/01/084105.884107.38102.5001,5370.00%
2020/01/072108.758108.75104.50-61,471-0.41%
2020/01/0611110.7717111.35112.50-61,395-0.43%
2020/01/0314110.297109.21110.0071,3230.53%
2020/01/0211103.555105.00104.0061,1790.51%
2019/12/311100.00999.8999.60-81,130-0.71%
2019/12/301101.5000.00100.5011,1230.09%
2019/12/24297.20296.4096.6001,1850.00%
2019/12/2300.00198.1097.30-11,256-0.08%
2019/12/20397.701397.9196.80-101,289-0.78%
2019/12/192101.252100.50100.0001,3950.00%
2019/12/189102.505102.00102.5041,4750.27%
2019/12/17299.75299.5099.2001,4150.00%
2019/12/1615100.1911100.75101.5041,4220.28%
2019/12/131998.4616100.0399.1031,4750.20%
2019/12/101697.091895.7195.40-21,388-0.14%
2019/12/09197.8000.0096.4011,4070.07%
2019/12/0600.00291.4592.80-21,381-0.14%
2019/12/03290.1000.0090.3021,3920.14%
2019/12/02489.75189.2089.1031,3970.21%
2019/11/29292.0500.0091.8021,4050.14%
2019/11/2700.00694.3394.30-61,425-0.42%
2019/11/26193.50193.9094.0001,4470.00%
2019/11/25896.83498.3394.1041,4870.27%
2019/11/22391.40391.0091.6001,5020.00%
2019/11/18189.9000.0090.1011,7600.06%
2019/11/14388.5300.0088.0031,7560.17%
2019/11/1300.000.290.2089.90-0.21,752-0.01%
2019/11/11591.56390.0090.3021,7500.11%
2019/11/08794.69495.5095.0031,7500.17%
2019/11/071.2101.105100.8899.60-3.81,724-0.22%
2019/11/06399.33299.7098.0011,6960.06%
2019/11/0514100.4216101.50100.50-21,678-0.12%
2019/11/01192.1000.0093.1011,6190.06%
2019/10/31394.3300.0092.7031,6150.19%
2019/10/30293.7000.0093.6021,6100.12%
2019/10/29493.7000.0093.0041,6080.25%
2019/10/23998.67497.8098.4051,5710.32%
2019/10/21194.70195.8095.5001,5460.00%
2019/10/18495.8300.0094.4041,5450.26%
2019/10/17295.1000.0095.6021,5390.13%
2019/10/15395.0000.0096.3031,5300.20%
2019/10/14399.2000.0098.0031,5150.20%
2019/10/09198.002100.5098.30-11,507-0.07%
2019/10/08497.4500.0098.0041,4890.27%
2019/10/071103.5000.00102.5011,4670.07%
2019/10/031101.501100.00101.5001,4430.00%
2019/10/014101.70299.7099.7021,4000.14%
2019/09/2710104.1000.00103.00101,3670.73%
2019/09/261114.001117.50114.0001,2760.00%
2019/09/2500.002108.25113.00-21,192-0.17%
2019/09/243113.0017114.09108.00-141,146-1.22%
2019/09/2312105.1327107.93109.50-151,018-1.47%
2019/09/194100.25198.0098.5039020.33%
2019/09/189101.118101.19100.5018780.11%
2019/09/17395.00395.3096.0007670.00%
2019/09/16597.0000.0094.0057570.66%
2019/09/11294.5500.0094.0027200.28%
2019/09/06688.50190.1089.0056650.75%
2019/09/03291.10291.6589.3006630.00%
2019/09/02190.60390.2391.10-2649-0.31%
2019/08/29690.88390.8090.2036210.48%
2019/08/28399.43494.2094.20-1594-0.17%
2019/08/27697.83298.65100.0045460.73%
2019/08/26898.63798.9995.2014920.20%
2019/08/231498.543100.6795.20114262.58%
2019/08/22191.80592.0693.80-4322-1.24%
2019/08/21683.45883.8685.30-2251-0.80%
2019/08/1500.00178.0076.70-1216-0.46%
2019/08/13677.85179.0076.6052142.34%
2019/08/12175.3000.0075.2012030.49%
2019/07/26276.3000.0076.2022010.99%
2019/07/2400.00177.8078.00-1200-0.50%
2019/07/23176.0000.0076.5011990.50%
2019/07/2200.00174.8074.80-1200-0.50%
2019/07/1900.001274.9975.00-12200-5.98%
2019/07/16277.65177.6077.5011990.50%
2019/07/12179.8000.0080.0012070.48%
2019/07/1100.00880.3180.10-8214-3.74%
2019/06/25486.85486.9884.3002210.00%
2019/06/24185.5000.0085.0012120.47%
2019/05/31172.20174.4073.7002300.00%
2019/05/24171.30571.4471.00-4275-1.45%
2019/05/02187.7000.0087.0015760.17%
2019/04/2900.00188.1088.10-1584-0.17%
2019/04/2600.00288.3088.30-2582-0.34%
2019/04/1600.00187.6086.80-1552-0.18%
2019/04/03193.6000.0091.5015440.18%
2019/03/07291.8000.0089.0025050.40%
2019/03/05495.45198.2093.6034970.60%
2019/03/04196.5000.0096.5014890.20%
2019/02/21899.581099.62100.50-2436-0.46%
2019/02/1900.00197.0095.40-1399-0.25%
2019/02/18595.70295.8095.3033910.77%
2019/02/153103.332104.25101.0013730.27%
2019/02/14299.00399.67102.50-1335-0.30%
2019/02/136102.756103.08100.0003120.00%
2019/02/1200.00293.6097.60-2259-0.77%
2019/02/11187.8000.0088.8012300.43%
2019/01/30188.50387.9787.10-2223-0.89%
2019/01/29189.1000.0090.8012170.46%
2019/01/28393.6000.0092.8032071.44%
2019/01/251593.971594.2593.0001970.00%
2019/01/24186.60188.0088.1001670.00%
2019/01/23286.40387.2087.60-1148-0.67%
2019/01/22181.0000.0079.7011280.78%
2019/01/1800.00175.9076.00-1119-0.84%
2019/01/14175.3000.0075.3011180.85%
2018/12/2800.00376.5076.50-3118-2.53%
2018/12/2700.00277.0076.50-2121-1.65%
2018/12/2400.001281.0480.80-12117-10.26%
2018/12/1700.00189.0088.80-1110-0.90%
2018/12/13187.8000.0089.0011000.99%
2018/08/301115.5000.00117.0014600.22%
2018/08/1700.001119.50117.50-1447-0.22%
2018/08/1600.001116.50116.50-1442-0.23%
2018/08/131138.5011140.00138.50-10418-2.39%
2018/08/1012150.2500.00145.00124112.92%
2018/08/0900.002151.50154.00-2402-0.50%
2018/08/081140.0000.00140.0013870.26%
2018/08/0700.002144.25144.00-2381-0.52%
2018/08/061145.501146.00145.5003780.00%
2018/07/3100.000.6150.50152.00-0.6352-0.17%
2018/07/3000.002.2148.69148.50-2.2348-0.63%
2018/07/271.2149.3900.00147.501.23420.34%
2018/07/241160.5000.00160.5013060.33%
2018/07/231.2161.151161.00163.500.22910.05%
2018/07/202.5170.202160.00171.500.52680.19%
2018/07/192149.003151.00152.50-1202-0.49%
2018/07/1800.0034147.24147.50-34173-19.58%
2018/07/175145.8031146.11150.00-26148-17.51%
2018/07/1600.0026145.67146.00-26112-23.12%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
晶相光 相關文章