晶相光 (3530)-國泰-高雄券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
82.2
漲跌
▲0.5
漲幅
+0.61%
成交量
59張
產業
上市半導體類股▲1.11%
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	82.50	82.50	-1	264	-0.38%
2025/01/15	0	82.00	0	0.00	81.70	0	277	0.01%
2025/01/08	0.1	87.80	0	0.00	87.30	0.1	291	0.03%
2025/01/02	0	0.00	2	91.45	91.00	-2	300	-0.67%
2024/12/30	0.2	91.47	0	0.00	91.30	0.2	303	0.05%
2024/12/27	0	0.00	1	92.80	93.00	-1	302	-0.33%
2024/12/24	0	88.20	0	0.00	88.00	0	331	0.00%
2024/12/13	0	0.00	0	87.20	86.90	0	351	-0.01%
2024/12/10	0	0.00	0	94.80	91.60	0	352	0.00%
2024/12/09	0	92.50	0	0.00	91.30	0	348	0.01%
2024/12/04	0	0.00	2	88.50	88.40	-2	334	-0.60%
2024/12/03	1	89.50	0	0.00	89.60	1	333	0.30%
2024/11/20	1	91.30	0	0.00	90.40	1	330	0.30%
2024/11/14	1	93.50	0	0.00	91.50	1	333	0.30%
2024/11/13	0.2	94.50	1	94.60	94.60	-0.9	330	-0.26%
2024/11/12	0.1	95.00	0	0.00	94.70	0.1	330	0.02%
2024/11/08	1	100.00	0	0.00	97.40	1	324	0.31%
2024/11/07	9	105.17	10	106.85	102.50	-1	313	-0.32%
2024/11/06	0	0.00	1.2	103.00	103.00	-1.2	263	-0.46%
2024/11/05	0	0.00	1	93.40	93.70	-1	239	-0.42%
2024/11/01	0	0.00	1	96.00	97.90	-1	250	-0.40%
2024/10/24	1	102.50	0	0.00	99.00	1	249	0.40%
2024/10/23	4	101.00	4	100.00	102.50	0	247	0.00%
2024/10/22	1	102.50	0	0.00	101.50	1	246	0.41%
2024/10/16	0	0.00	0.1	99.50	99.00	-0.1	247	-0.02%
2024/10/15	0	0.00	2	101.50	98.60	-2	253	-0.79%
2024/10/14	0	0.00	1	100.50	100.50	-1	257	-0.39%
2024/10/08	1	99.70	0	0.00	101.00	1	258	0.39%
2024/09/27	0	0.00	1	101.00	99.70	-1	266	-0.38%
2024/09/26	8	100.54	1	96.90	97.20	7	256	2.73%
2024/09/25	1	99.90	3.5	100.86	101.00	-2.5	236	-1.06%
2024/09/20	0	0.00	1	90.50	90.60	-1	226	-0.44%
2024/09/13	0	0.00	1	89.00	88.50	-1	295	-0.34%
2024/09/10	0	86.10	0	0.00	84.40	0	309	0.00%
2024/09/09	0	0.00	3	85.80	86.30	-3	314	-0.95%
2024/09/02	1	90.20	0	0.00	90.80	1	333	0.30%
2024/08/30	1	91.50	0	0.00	91.10	1	337	0.30%
2024/08/28	0	0.00	9	91.30	91.00	-9	342	-2.63%
2024/08/23	1	93.00	0	0.00	93.30	1	360	0.28%
2024/08/22	1	93.00	0	0.00	93.10	1	365	0.27%
2024/08/21	0	92.20	0.1	92.39	93.00	-0.1	368	-0.03%
2024/08/19	0	0.00	0.5	90.20	90.90	-0.5	390	-0.13%
2024/08/08	0.1	82.70	0	0.00	82.40	0.1	419	0.01%
2024/08/06	0	0.00	3.1	79.75	79.20	-3.1	417	-0.73%
2024/08/05	3.1	84.48	1	79.60	79.60	2.1	413	0.51%
2024/08/02	0	88.80	1	89.50	88.40	-1	407	-0.23%
2024/08/01	1	95.20	1	94.90	94.90	0	402	0.00%
2024/07/31	0	0.00	1	93.00	92.50	-1	405	-0.25%
2024/07/30	0	90.60	0.1	91.00	93.00	0	410	0.00%
2024/07/29	0	0.00	2	91.20	91.20	-2	411	-0.49%
2024/07/22	0	0.00	3.1	96.20	95.90	-3.1	407	-0.75%
2024/07/19	1	100.00	0	0.00	98.90	1	404	0.25%
2024/07/17	2	106.50	1	105.00	108.00	1	397	0.25%
2024/07/16	1.1	105.52	0	0.00	105.50	1.1	389	0.28%
2024/07/15	1	104.00	10	104.50	104.00	-9	387	-2.32%
2024/07/08	11.1	101.00	0.3	102.50	100.50	10.8	391	2.75%
2024/07/05	9	104.00	0	0.00	104.50	9	388	2.32%
2024/07/04	1	103.50	0	0.00	103.50	1	386	0.26%
2024/07/02	1	103.00	0	0.00	102.50	1	399	0.25%
2024/06/28	0	0.00	2	104.00	103.50	-2	421	-0.47%
2024/06/26	0	0.00	1	105.00	104.50	-1	482	-0.21%
2024/06/24	1	107.00	1	107.50	107.00	0	478	0.00%
2024/06/21	1	112.50	0	0.00	110.00	1	478	0.21%
2024/06/20	4	111.25	4.2	112.79	112.00	-0.2	466	-0.04%
2024/06/18	0	0.00	0	107.50	107.00	0	431	-0.01%
2024/06/17	0	0.00	3.2	109.38	108.50	-3.2	434	-0.73%
2024/06/13	0	0.00	0	105.21	107.00	0	440	-0.01%
2024/06/06	1.2	102.50	2	102.00	102.50	-0.8	458	-0.17%
2024/06/05	0	104.00	0	0.00	102.50	0	473	0.00%
2024/06/04	0	105.00	0	0.00	104.00	0	500	0.01%
2024/06/03	0.1	103.00	0	0.00	103.00	0.1	536	0.02%
2024/05/24	0	0.00	1.1	103.50	103.00	-1.1	920	-0.12%
2024/05/23	0	0.00	2.2	106.17	104.50	-2.2	995	-0.22%
2024/05/22	0.1	101.00	0	101.00	101.00	0	986	0.00%
2024/05/21	0	0.00	1	98.00	98.60	-1	997	-0.10%
2024/05/16	2.1	101.43	0.2	101.00	101.50	1.9	1,076	0.18%
2024/05/13	0.1	92.50	0	0.00	93.10	0.1	1,419	0.00%
2024/05/09	0.1	94.65	0	0.00	93.50	0.1	1,800	0.01%
2024/05/08	0.1	95.20	2	93.65	95.20	-1.9	1,846	-0.10%
2024/04/26	1	94.00	3	94.10	93.50	-2	1,999	-0.10%
2024/04/22	0	93.65	0	0.00	92.00	0	2,349	0.00%
2024/04/19	0	95.80	0	0.00	93.10	0	2,385	0.00%
2024/04/18	1	96.60	0	0.00	96.40	1	2,380	0.04%
2024/04/16	1.1	98.93	6	97.00	96.20	-4.9	2,384	-0.21%
2024/04/15	4	99.53	0	0.00	99.50	4	2,387	0.17%
2024/04/11	1	107.98	1	105.50	105.50	0	2,420	0.00%
2024/04/10	0	107.50	0	0.00	106.00	0	2,422	0.00%
2024/04/09	0.1	108.85	0	0.00	107.50	0.1	2,426	0.01%
2024/04/08	2	105.75	1	107.00	105.50	1	2,423	0.04%
2024/04/03	4	110.88	3	110.51	108.00	1	2,420	0.04%
2024/04/01	8	113.56	6	114.66	111.00	2	2,412	0.08%
2024/03/29	1	113.50	7.1	110.80	111.00	-6.1	2,450	-0.25%
2024/03/26	3.1	107.00	1	108.50	105.50	2.1	2,441	0.09%
2024/03/25	5	110.00	0	0.00	109.00	5	2,442	0.20%
2024/03/22	0.3	106.83	1	106.50	106.50	-0.7	2,444	-0.03%
2024/03/21	1	109.50	0	0.00	107.50	1	2,451	0.04%
2024/03/19	3	110.48	3	107.00	107.00	0	2,458	0.00%
2024/03/18	5.1	107.53	1	107.00	109.00	4.1	2,456	0.17%
2024/03/15	0	0.00	2	102.50	103.50	-2	2,475	-0.08%
2024/03/13	4.2	108.26	0.1	105.50	107.50	4.2	2,508	0.17%
2024/03/12	1	110.50	1	111.00	111.00	0	2,507	0.00%
2024/03/11	1	111.50	3.1	108.17	110.50	-2.1	2,526	-0.08%
2024/03/08	3.4	108.48	1	109.50	107.00	2.4	2,527	0.09%
2024/03/07	10.5	113.07	13	112.62	111.50	-2.5	2,521	-0.10%
2024/03/06	6.2	119.83	9	119.00	116.00	-2.8	2,508	-0.11%
2024/03/05	8.5	123.90	5.5	123.73	124.00	3	2,528	0.12%
2024/03/04	0.2	132.25	5	131.40	130.50	-4.8	2,605	-0.18%
2024/03/01	15.2	136.19	9.3	131.90	135.00	5.9	2,627	0.22%
2024/02/29	6	136.00	10	135.00	134.50	-4	2,659	-0.15%
2024/02/27	54.5	130.92	33	132.55	129.50	21.5	2,692	0.80%
2024/02/26	10	126.00	13.3	127.32	129.50	-3.3	2,645	-0.12%
2024/02/23	4.2	119.51	4.4	118.20	118.00	-0.2	2,621	-0.01%
2024/02/22	1.2	117.13	1	118.00	119.50	0.2	2,617	0.01%
2024/02/21	2.1	119.95	1	118.53	118.50	1.1	2,618	0.04%
2024/02/20	2.2	123.28	2.1	118.05	120.00	0.1	2,628	0.00%
2024/02/19	0	0.00	1	122.51	122.00	-1	2,599	-0.04%
2024/02/16	8	128.13	2.1	126.52	125.50	5.9	2,583	0.23%
2024/02/15	2	123.25	1.6	125.13	122.50	0.4	2,547	0.02%
2024/02/05	13.4	138.29	14.5	139.46	123.50	-1.1	2,513	-0.04%
2024/02/02	19	132.32	20.7	133.91	136.50	-1.7	2,278	-0.07%
2024/02/01	14	120.14	17.3	120.46	124.50	-3.3	2,071	-0.16%