• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    91.4
  • 漲跌
    ▲1.1
  • 漲幅
    +1.22%
  • 成交量
    445張
  • 產業
    上市 半導體類股▲1.11%

  • 658人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台勝科 (3532)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22191.0000.0091.4016720.15%
2025/01/210.190.6600.0090.300.16780.01%
2025/01/14085.000.186.0586.10-0.1762-0.01%
2025/01/1300.00584.6084.40-5768-0.65%
2025/01/105.287.5600.0087.605.27570.69%
2025/01/09189.60290.1088.10-1762-0.13%
2025/01/08191.0100.0091.1017490.14%
2025/01/07094.0000.0093.2007380.00%
2025/01/036.492.46591.9291.701.47220.19%
2024/12/3013.399.78498.9898.109.36911.35%
2024/12/2700.001103.00102.00-1677-0.15%
2024/12/254103.002102.75104.0026450.31%
2024/12/2400.005103.50102.50-5623-0.80%
2024/12/238101.697104.00100.0015950.17%
2024/12/201100.50199.70100.5005700.00%
2024/12/190.2101.0000.00102.500.25470.03%
2024/12/176.1100.1000.00103.506.15371.13%
2024/12/1600.005.2104.39104.50-5.2487-1.06%
2024/12/133.1105.5300.00105.503.14820.64%
2024/12/110.1113.000113.00113.0004650.01%
2024/12/102114.4900.00113.0024640.43%
2024/12/0900.000.1113.50115.50-0.1465-0.02%
2024/12/031113.5000.00113.0014960.20%
2024/11/291113.5000.00113.0014890.20%
2024/11/251120.0000.00120.0014760.21%
2024/11/2100.000.5115.19116.00-0.5473-0.10%
2024/11/201114.5000.00114.0014710.21%
2024/11/1900.000116.00116.0004690.00%
2024/11/181.1115.5500.00115.501.14630.24%
2024/11/150116.0000.00117.0004580.00%
2024/11/141116.5000.00116.0014590.22%
2024/11/130118.0000.00119.0004550.00%
2024/11/120121.0000.00121.0004530.00%
2024/11/0700.001123.00123.00-1455-0.22%
2024/11/0600.000121.50120.5004540.00%
2024/11/040.1119.0500.00119.500.14620.02%
2024/10/291118.0000.00119.0014760.21%
2024/10/284120.1300.00120.0044740.84%
2024/10/252122.0000.00121.5024740.42%
2024/10/242123.260.1124.00123.501.94770.41%
2024/10/2318.8123.8911122.23122.007.84741.63%
2024/10/226129.5000.00129.0064311.39%
2024/10/211130.001132.00131.5004370.00%
2024/10/180131.0000.00130.5004400.00%
2024/10/091130.5000.00130.5014640.22%
2024/10/0811134.9100.00133.50114782.30%
2024/10/042132.000.1133.50131.501.95070.37%
2024/10/012.1134.1500.00134.002.15440.39%
2024/09/2700.0014138.50137.50-14572-2.45%
2024/09/2600.001138.50135.50-1592-0.17%
2024/09/2000.001132.50132.50-1733-0.14%
2024/09/1900.001133.50133.50-1766-0.13%
2024/09/101128.0000.00130.0019400.11%
2024/09/091128.5000.00130.5019510.11%
2024/09/065130.8000.00133.0059530.52%
2024/09/0510133.0000.00133.00109541.05%
2024/09/045.1135.751132.50135.004.19680.42%
2024/09/0300.001143.50143.00-11,015-0.10%
2024/09/021144.0000.00144.0011,0350.10%
2024/08/293145.5000.00145.0031,0620.28%
2024/08/2700.001144.50144.50-11,071-0.09%
2024/08/1900.002144.75144.00-21,125-0.18%
2024/08/151141.0000.00140.5011,1350.09%
2024/08/1300.001141.50141.50-11,136-0.09%
2024/08/122141.5100.00140.5021,1420.18%
2024/08/0900.000141.50140.0001,1590.00%
2024/08/081139.501138.50138.0001,1540.00%
2024/08/071142.521142.99142.5001,1700.00%
2024/08/060133.501139.97140.00-11,171-0.08%
2024/08/051.2136.310.1137.50137.501.11,1780.10%
2024/08/021149.5000.00150.5011,1680.09%
2024/08/010154.0000.00155.5001,1770.00%
2024/07/316152.5000.00151.5061,1830.51%
2024/07/300.1150.530.1151.50153.0001,1950.00%
2024/07/291156.0000.00154.0011,1990.08%
2024/07/266157.083157.33157.0031,2140.25%
2024/07/235165.0000.00165.5051,2500.40%
2024/07/2210168.7000.00165.00101,2560.80%
2024/07/194172.7500.00173.0041,2630.32%
2024/07/181173.501175.50177.0001,3130.00%
2024/07/171179.002.1178.50178.00-1.11,319-0.08%
2024/07/161178.5000.00178.5011,3290.08%
2024/07/151180.501182.00180.0001,3500.00%
2024/07/120.1180.5000.00180.000.11,3730.00%
2024/07/100.1183.001.5183.18183.50-1.41,392-0.10%
2024/07/091179.5000.00180.0011,3930.07%
2024/07/081182.5000.00182.0011,4020.07%
2024/07/054.2183.194184.00185.000.21,4060.02%
2024/07/031178.001.1179.41177.50-0.11,391-0.01%
2024/07/023.1178.903176.17176.000.11,3790.01%
2024/07/015180.501182.00180.0041,3660.29%
2024/06/281177.481174.50174.0001,3210.00%
2024/06/263174.0014.1177.18175.50-11.11,284-0.86%
2024/06/2500.002.2173.50174.00-2.21,245-0.18%
2024/06/248.1174.872180.00173.006.11,2180.50%
2024/06/216179.3313178.42179.50-71,187-0.59%
2024/06/201.1176.188.1178.93178.50-71,156-0.61%
2024/06/193177.009.2176.39175.50-6.21,183-0.53%
2024/06/1810.1174.266.1175.01174.5041,1750.34%
2024/06/173.1171.504172.00171.00-0.91,186-0.08%
2024/06/140171.5000.00171.0001,2010.00%
2024/06/1200.002175.50175.00-21,202-0.17%
2024/06/112173.501173.00174.0011,2180.08%
2024/06/073179.0010179.95177.00-71,228-0.57%
2024/06/0611173.094175.00170.5071,1870.59%
2024/06/054173.758174.00174.00-41,191-0.33%
2024/06/041170.992170.50170.00-11,301-0.08%
2024/06/031169.001.1170.02169.50-0.11,321-0.01%
2024/05/310.3169.330170.00169.500.31,3210.02%
2024/05/305172.003.1170.84170.001.91,3200.15%
2024/05/291170.901168.50171.0001,3100.00%
2024/05/281.1166.461166.50168.000.11,3020.01%
2024/05/240162.500163.50164.0001,3030.00%
2024/05/231164.504164.99164.50-31,309-0.23%
2024/05/220.1165.141.1165.82164.00-11,320-0.08%
2024/05/210.2162.5000.00160.500.21,3290.01%
2024/05/160162.501162.50162.50-11,343-0.07%
2024/05/153.4162.6000.00160.003.41,3660.25%
2024/05/140163.001163.00163.50-11,365-0.07%
2024/05/136162.750162.50163.0061,3720.44%
2024/05/101168.500168.00169.0011,3580.07%
2024/05/0700.004169.75170.50-41,348-0.30%
2024/05/062.1172.007172.57172.00-4.91,339-0.37%
2024/05/032.1173.021177.00171.501.11,3350.08%
2024/05/022173.500173.50173.0021,3320.15%
2024/04/304177.276.1177.33176.50-2.11,351-0.15%
2024/04/297.5180.604.1179.74181.503.51,3420.26%
2024/04/263176.504.2177.58176.50-1.21,310-0.09%
2024/04/253.1176.041177.51175.502.11,3040.16%
2024/04/243176.175.5176.02177.50-2.51,292-0.19%
2024/04/2300.004169.88171.00-41,264-0.32%
2024/04/220165.8000.00165.5001,2590.00%
2024/04/195.1167.7810167.30164.50-4.91,252-0.39%
2024/04/1812173.836173.50174.0061,2290.49%
2024/04/1700.003168.17169.50-31,227-0.24%
2024/04/163163.8300.00165.0031,2280.25%
2024/04/153170.672.1170.93171.000.91,2290.07%
2024/04/125173.0020173.55174.50-151,220-1.23%
2024/04/110172.004172.50173.00-41,212-0.33%
2024/04/103172.004.2171.76173.00-1.21,220-0.09%
2024/04/092169.743169.50169.00-11,222-0.08%
2024/04/080.1169.5000.00170.500.11,2320.01%
2024/04/0300.004168.88170.00-41,252-0.32%
2024/04/022168.252168.49168.0001,2960.00%
2024/04/011167.002168.25168.50-11,455-0.07%
2024/03/291165.505165.30166.50-41,502-0.27%
2024/03/2800.001164.50164.50-11,545-0.06%
2024/03/271164.492.4164.93165.00-1.41,599-0.09%
2024/03/268.3164.123.3165.52163.5051,7120.29%
2024/03/250.1168.4417.3168.67168.00-17.21,987-0.86%
2024/03/2213168.547.2168.13168.005.82,0890.28%
2024/03/2100.005165.30165.50-52,217-0.23%
2024/03/202163.004164.75161.00-22,458-0.08%
2024/03/198163.566.1164.66163.0022,4570.08%
2024/03/184.1159.6300.00160.004.12,4610.16%
2024/03/150.1161.731160.50160.50-0.92,543-0.04%
2024/03/140165.001.2165.00164.50-1.12,539-0.04%
2024/03/134165.251.2164.92162.502.82,6040.11%
2024/03/121165.005165.50166.00-42,580-0.16%
2024/03/113163.0000.00161.5032,5630.12%
2024/03/0815166.7717.9167.01162.50-2.92,551-0.11%
2024/03/073163.003.1161.52161.00-0.12,4380.00%
2024/03/060.1159.002158.25158.00-1.92,418-0.08%
2024/03/040158.0000.00159.0002,4760.00%
2024/03/011.2157.000.5157.00157.000.72,4910.03%
2024/02/290.2156.803156.67156.50-2.82,489-0.11%
2024/02/272.3161.354158.00157.50-1.72,494-0.07%
2024/02/264.8161.100.4160.63161.004.42,4960.18%
2024/02/232.2161.232.2161.43160.5002,4950.00%
2024/02/223.1159.501159.50160.002.12,5010.08%
2024/02/210.2155.7500.00154.500.22,4950.01%
2024/02/1900.004156.00156.00-42,496-0.16%
2024/02/163.3153.7300.00154.003.32,5060.13%
2024/02/155.2157.970.4159.01156.504.82,4880.19%
2024/02/050.1161.501161.00161.00-0.92,477-0.04%
2024/02/016161.832.1161.24161.503.92,4890.16%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨－2023/12/21
...詳全文
一銀、兆豐完成台勝科187.5億元 ESG綠色聯貸簽約 UDN聯合新聞網－2023/09/20
台塑勝高科技股份有限公司187.5億元聯貸案於9月20日完成簽約，聯貸案由第一銀行及兆豐銀行統籌主辦，本案為台勝科首次於......詳全文
12吋矽晶圓供過於求 業者悶UDN聯合新聞網－2023/06/26
今年半導體市況相對低緩，上游矽晶圓端業者包括環球晶、台勝科、合晶等同步面臨壓力與挑戰。業者估計，2022年是過去三年來，......詳全文
台勝科 相關文章