堡達 (3537)-國泰-高雄券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
102張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	41.50	41.15	0	170	0.00%
2024/04/24	0	41.28	0	0.00	41.45	0	172	0.00%
2024/04/23	0	41.15	0	0.00	40.90	0	171	0.00%
2024/04/22	0	40.80	0.2	40.80	40.60	-0.2	172	-0.09%
2024/04/19	1.1	40.41	0	0.00	40.50	1.1	174	0.63%
2024/04/17	0	41.00	0	0.00	40.80	0	172	0.00%
2024/04/16	10	40.50	4	40.78	40.45	6	175	3.42%
2024/04/15	0	0.00	6	41.43	41.35	-6	174	-3.44%
2024/04/11	1	41.60	0	0.00	41.60	1	174	0.57%
2024/04/09	0	41.93	1	41.50	41.55	-1	173	-0.57%
2024/04/08	0	41.80	0	0.00	41.85	0	181	0.00%
2024/04/02	0.1	41.16	0	0.00	41.15	0.1	183	0.06%
2024/03/29	13	40.90	1	40.95	40.95	12	183	6.54%
2024/03/28	20	41.23	2	41.20	40.95	18	185	9.72%
2024/03/26	1	40.70	0	0.00	40.65	1	191	0.52%
2024/03/25	0	40.95	0	0.00	40.95	0	189	0.01%
2024/03/21	0	41.35	0	0.00	41.10	0	186	0.00%
2024/03/20	15	40.98	0	0.00	40.95	15	183	8.19%
2024/03/15	0	40.30	0	0.00	40.15	0	174	0.00%
2024/03/14	2.3	40.42	0	0.00	40.15	2.3	172	1.31%
2024/03/13	0	40.80	0	0.00	40.60	0	169	0.00%
2024/03/12	1	40.65	0	0.00	40.70	1	168	0.60%
2024/03/11	0	40.75	0	0.00	40.65	0	161	0.00%
2024/03/07	0	0.00	10	39.80	39.75	-10	151	-6.61%
2024/03/06	0	40.10	0	0.00	40.25	0	150	0.00%
2024/03/05	0	40.45	0	0.00	40.25	0	149	0.00%
2024/03/04	15	40.30	1	40.30	40.30	14	148	9.42%
2024/03/01	1.1	40.30	0	0.00	40.05	1.1	145	0.74%
2024/02/26	0	40.10	0	0.00	40.00	0	140	0.00%
2024/02/23	0	40.10	0	0.00	40.10	0	141	0.00%
2024/02/22	0	0.00	2	40.35	40.35	-2	141	-1.41%
2024/02/21	0	39.85	0.2	39.81	40.00	-0.2	139	-0.14%
2024/02/20	1	39.50	2	39.60	39.60	-1	138	-0.72%
2024/02/19	1	39.70	0	0.00	39.70	1	137	0.73%
2024/02/16	0	39.10	0	0.00	39.60	0	138	0.00%
2024/02/15	2	39.15	1	39.10	39.10	1	139	0.72%
2024/02/02	0.1	38.81	1	39.00	38.80	-0.9	139	-0.62%
2024/01/31	0.1	39.00	0	0.00	38.80	0.1	139	0.07%
2024/01/30	1	38.80	0	0.00	38.85	1	140	0.71%
2024/01/16	0	0.00	1	39.65	39.50	-1	138	-0.72%
2024/01/10	0	39.50	1	40.10	39.75	-1	135	-0.74%
2024/01/09	1	39.60	0	40.55	39.65	1	132	0.76%
2024/01/05	0	40.10	0	0.00	40.25	0	127	0.01%
2024/01/04	0	40.51	0	0.00	40.40	0	129	0.03%
2024/01/03	0	41.05	0	0.00	40.80	0	126	0.00%
2023/12/29	2	40.55	0	0.00	40.70	2	113	1.76%
2023/12/28	1	40.45	0	0.00	40.45	1	107	0.93%
2023/12/26	3	40.25	0	0.00	40.30	3	100	2.97%
2023/12/25	4	40.14	0	0.00	40.20	4	97	4.09%
2023/12/22	2	40.10	0	0.00	40.05	2	93	2.14%
2023/12/20	0	0.00	2	39.60	39.70	-2	82	-2.44%
2023/12/15	0	39.80	0	0.00	39.65	0	79	0.00%
2023/12/07	0	39.35	1	39.40	39.35	-1	78	-1.27%
2023/12/05	0	39.40	0	0.00	39.30	0	82	0.00%
2023/11/28	0	0.00	0.2	39.00	39.05	-0.2	84	-0.24%
2023/11/22	3	39.10	0	0.00	39.05	3	83	3.58%
2023/11/21	0	0.00	0.1	39.00	38.95	-0.1	82	-0.12%
2023/11/20	0	38.90	0	0.00	38.95	0	81	0.00%
2023/11/15	0	39.10	0	0.00	39.15	0	84	0.00%
2023/11/13	0	39.20	0	0.00	39.20	0	81	0.00%
2023/11/10	0	38.80	0	0.00	38.95	0	80	0.00%
2023/11/08	1	38.80	0	0.00	38.80	1	83	1.20%
2023/10/30	0	38.30	0	0.00	37.90	0	97	0.00%
2023/10/24	0	0.00	0.3	37.70	38.10	-0.3	111	-0.25%
2023/10/20	0	0.00	5	37.84	37.95	-5	121	-4.10%
2023/10/16	1	38.30	0	0.00	38.20	1	134	0.74%
2023/10/12	5	38.65	0	0.00	38.50	5	158	3.15%
2023/10/11	0	38.00	0	0.00	37.75	0	155	0.00%
2023/09/26	0	37.90	0	0.00	37.85	0	167	0.00%
2023/09/19	0	0.00	2	38.40	38.30	-2	171	-1.16%
2023/09/08	0	38.10	0	0.00	37.85	0	183	0.00%
2023/09/07	0	0.00	1	37.90	37.85	-1	184	-0.54%
2023/09/05	0	37.70	0	0.00	37.70	0	186	0.02%
2023/09/01	0	37.70	1	37.70	37.50	-1	188	-0.53%
2023/08/30	0	36.95	0	0.00	36.90	0	192	0.01%
2023/08/29	10	36.70	0	0.00	36.65	10	195	5.11%
2023/08/28	1	36.65	0	0.00	36.55	1	196	0.51%
2023/08/17	0	37.05	0	0.00	36.90	0	202	0.01%
2023/08/10	0	37.70	0	0.00	37.30	0	210	0.00%
2023/08/07	0	37.20	0	0.00	37.55	0	204	0.01%
2023/08/04	0	37.60	0	0.00	37.50	0	203	0.00%
2023/08/01	1	37.55	0	0.00	37.50	1	201	0.50%
2023/07/31	0	37.70	6	37.68	37.70	-6	207	-2.88%
2023/07/28	0.1	37.80	0	0.00	37.75	0.1	218	0.03%
2023/07/27	0	0.00	1	37.70	37.70	-1	216	-0.46%
2023/07/26	1	39.85	0	0.00	39.80	1	211	0.47%
2023/07/25	11	39.90	10	39.90	39.90	1	204	0.49%
2023/07/21	3	39.90	4	39.80	40.00	-1	196	-0.51%
2023/07/19	2	39.80	0	0.00	39.90	2	196	1.02%
2023/07/17	2.1	39.95	4	40.08	39.95	-1.9	190	-1.01%
2023/07/07	0	0.00	1	39.35	39.30	-1	171	-0.58%
2023/07/03	0	0.00	1.4	39.46	39.45	-1.4	167	-0.84%
2023/06/30	0.2	39.50	0	39.50	39.40	0.1	165	0.08%
2023/06/26	0	39.60	0	0.00	39.45	0	162	0.00%
2023/06/16	1	40.05	0	0.00	40.00	1	162	0.62%
2023/06/14	0.2	39.60	0	0.00	39.50	0.2	147	0.14%
2023/06/12	2	39.80	1	39.85	39.75	1	148	0.68%
2023/06/06	1.1	39.40	0	0.00	39.50	1.1	155	0.68%
2023/06/05	3.1	39.15	0	0.00	39.30	3.1	168	1.81%
2023/05/29	2	38.90	0	0.00	39.05	2	187	1.07%
2023/05/26	2	38.70	0	0.00	38.70	2	185	1.08%
2023/05/25	0	38.65	0	0.00	38.75	0	186	0.00%
2023/05/22	0	0.00	1.1	38.90	39.10	-1.1	193	-0.55%
2023/05/19	0	38.90	0	0.00	38.60	0	191	0.01%
2023/05/18	0	38.55	4	38.70	38.65	-4	195	-2.03%
2023/05/16	0	38.20	0	0.00	38.15	0	198	0.00%
2023/05/15	0	37.95	0	0.00	37.90	0	205	0.02%
2023/05/11	0	38.05	0	0.00	37.80	0	211	0.02%
2023/05/04	0	0.00	0	38.40	38.20	0	211	-0.01%
2023/05/03	0	0.00	0	37.90	37.70	0	202	0.00%
2023/04/27	0	0.00	0	37.50	37.35	0	209	0.00%
2023/04/26	0	37.65	2	37.45	37.50	-2	210	-0.95%
2023/04/25	0	37.57	0.1	38.05	37.40	-0.1	210	-0.03%
2023/04/24	0	38.05	1	37.70	38.00	-1	212	-0.47%
2023/04/20	0	37.65	0	0.00	37.95	0	210	0.00%
2023/04/19	0	38.00	2	37.85	37.85	-2	208	-0.96%
2023/04/18	0	38.10	0	0.00	37.95	0	208	0.00%
2023/04/17	0	0.00	4	37.99	37.95	-4	208	-1.92%
2023/04/14	0	38.30	0	0.00	37.90	0	207	0.00%
2023/04/11	0	0.00	21	37.00	37.00	-21	200	-10.47%
2023/04/07	0.1	37.25	0	0.00	37.25	0.1	199	0.03%
2023/04/06	0	37.40	0	0.00	37.00	0	198	0.00%
2023/03/30	0	37.10	0	0.00	37.00	0	197	0.00%
2023/03/29	0	37.05	0	0.00	36.90	0	197	0.00%
2023/03/28	0	37.20	1	37.25	36.90	-1	198	-0.50%
2023/03/27	0	37.26	1	37.30	37.25	-1	198	-0.50%
2023/03/21	1	37.25	0	0.00	37.25	1	194	0.51%
2023/03/16	0	36.70	1	36.50	36.30	-1	191	-0.51%
2023/03/15	2	36.85	0	0.00	36.85	2	189	1.06%
2023/03/14	0	37.35	0	0.00	36.45	0	188	0.00%
2023/03/10	0	37.65	0	0.00	37.15	0	181	0.00%
2023/03/09	0	38.50	0	0.00	37.50	0	178	0.00%
2023/03/08	3	37.92	0	0.00	37.90	3	172	1.75%
2023/03/07	0	0.00	3	39.95	40.05	-3	155	-1.92%
2023/03/06	0	39.90	5	40.07	39.95	-5	150	-3.32%
2023/03/03	0	0.00	3	39.98	39.90	-3	146	-2.05%
2023/03/02	1	39.97	1	40.00	39.90	0	143	0.00%
2023/02/24	0.1	39.00	0	0.00	39.15	0.1	128	0.08%
2023/02/22	1	38.85	0	0.00	39.00	1	124	0.80%
2023/02/21	1	39.05	1	39.05	38.85	0	123	0.01%
2023/02/20	2	39.68	1	39.55	39.35	1	119	0.84%
2023/02/15	1	39.05	0	0.00	38.95	1	108	0.92%
2023/02/14	0	0.00	0	39.30	39.35	0	103	0.00%
2023/02/13	1	38.85	0	0.00	39.30	1	99	1.01%
2023/02/06	4	38.11	0	0.00	38.25	4	83	4.78%
2023/02/03	1	38.05	0	0.00	37.85	1	80	1.25%
2023/02/02	0	0.00	1	38.30	38.35	-1	78	-1.28%
2023/02/01	1	37.95	0	0.00	37.95	1	71	1.40%
2023/01/31	3	36.60	0	0.00	37.40	3	66	4.51%
2023/01/30	8	36.45	0	0.00	36.45	8	63	12.70%
2023/01/13	1	36.05	1	36.00	36.10	0	59	0.00%
2023/01/12	1	36.10	0	0.00	36.30	1	57	1.73%
2023/01/11	1	35.90	0	0.00	35.95	1	53	1.85%
2022/12/30	1	34.70	0	0.00	34.80	1	51	1.95%
2022/12/15	0	35.25	4	35.21	35.25	-4	62	-6.38%
2022/12/13	0.1	35.40	0	0.00	35.10	0.1	62	0.16%
2022/11/24	0	0.00	0	35.00	34.70	0	64	0.00%
2022/11/14	0.1	34.55	0	0.00	34.30	0.1	67	0.13%
2022/11/10	0	0.00	2	34.10	34.20	-2	64	-3.08%
2022/11/07	0	0.00	1	33.75	33.65	-1	71	-1.40%
2022/11/04	1	33.55	3	33.43	33.65	-2	72	-2.74%
2022/11/02	1	31.50	1	31.95	31.80	0	70	0.00%
2022/10/31	1	31.65	0	0.00	31.80	1	69	1.43%
2022/10/28	1	32.35	0	0.00	32.00	1	69	1.43%
2022/10/21	5	32.20	0	0.00	32.35	5	75	6.59%
2022/10/05	0	0.00	1	35.45	35.15	-1	98	-1.01%
2022/09/30	0	34.13	0	0.00	34.05	0	104	0.00%
2022/09/28	0	0.00	1	33.25	33.10	-1	104	-0.96%
2022/09/15	1	34.90	0	0.00	34.85	1	119	0.83%
2022/09/14	0	34.85	0	0.00	34.60	0	121	0.00%
2022/09/05	1	35.00	0	0.00	34.75	1	130	0.77%
2022/09/01	0	0.00	4	34.86	34.95	-4	133	-3.01%
2022/08/31	0	35.20	0	0.00	35.20	0	132	0.02%
2022/08/18	0	34.65	0	0.00	34.60	0	136	0.00%
2022/08/17	0.2	34.90	0	0.00	34.45	0.2	135	0.15%
2022/08/12	4	34.40	0	0.00	33.95	4	136	2.96%
2022/08/11	0	0.00	2	34.00	34.10	-2	132	-1.51%
2022/08/08	0	32.87	0	0.00	32.95	0	135	0.01%
2022/08/04	1	32.60	2	32.68	32.70	-1	141	-0.71%
2022/08/03	2	32.90	0	0.00	32.85	2	144	1.39%
2022/08/02	1	33.20	0	0.00	33.30	1	170	0.59%
2022/07/29	3	33.30	0	0.00	33.30	3	173	1.73%
2022/07/14	1	35.45	0	0.00	35.70	1	190	0.52%
2022/07/13	1	35.00	1	35.20	35.60	0	192	0.00%
2022/07/12	0	34.80	0	0.00	34.75	0	193	0.01%
2022/07/07	2	37.73	0	0.00	37.85	2	203	0.98%
2022/07/04	10	37.15	0	0.00	37.40	10	211	4.74%
2022/07/01	0.1	37.65	0	0.00	37.10	0.1	214	0.05%
2022/06/30	0	38.50	0	0.00	38.35	0	212	0.01%
2022/06/28	0	0.00	50	39.16	39.35	-50	219	-22.83%
2022/06/27	0	0.00	81	39.32	39.50	-81	225	-35.94%
2022/06/24	0	0.00	1	39.05	39.05	-1	225	-0.44%
2022/06/23	0	38.85	0	0.00	38.90	0	228	0.01%
2022/06/21	2	38.65	0	0.00	39.10	2	242	0.83%
2022/06/20	8	38.96	0	0.00	38.55	8	249	3.20%
2022/06/17	5	39.15	0.1	39.30	39.50	5	255	1.94%
2022/06/16	0	39.40	0	0.00	39.40	0	266	0.00%
2022/06/14	14	39.68	0	0.00	39.70	14	282	4.95%
2022/06/13	6	39.93	0	0.00	39.90	6	296	2.02%
2022/06/10	0	40.20	0	0.00	40.50	0	320	0.00%
2022/06/09	0	40.35	0	0.00	40.30	0	332	0.00%
2022/06/08	0	40.60	0	0.00	40.55	0	338	0.00%
2022/06/01	0	0.00	1	40.30	40.10	-1	385	-0.26%
2022/05/27	1	39.40	0	0.00	39.35	1	426	0.23%
2022/05/24	1	39.50	0	0.00	39.60	1	473	0.21%
2022/05/18	2	39.83	0	0.00	39.95	2	623	0.32%
2022/05/13	1	38.80	0	0.00	38.95	1	728	0.14%
2022/05/12	1	38.60	0	0.00	38.50	1	838	0.12%
2022/05/11	3	38.85	0	0.00	39.15	3	874	0.34%
2022/05/10	2	38.68	0	0.00	39.00	2	900	0.22%
2022/05/09	2	41.10	0	0.00	41.05	2	883	0.23%
2022/05/06	1	41.10	0	0.00	41.10	1	890	0.11%
2022/05/04	0	41.40	0	0.00	41.60	0	920	0.00%
2022/05/03	0	41.10	0	0.00	41.10	0	924	0.00%
2022/04/27	0	0.00	1	40.20	40.65	-1	988	-0.10%
2022/04/26	0	41.05	0	0.00	41.00	0	995	0.00%
2022/04/22	0	42.40	0	0.00	42.55	0	1,022	0.00%
2022/04/21	1	42.85	2	42.78	42.80	-1	1,026	-0.10%
2022/04/19	1	41.85	1	42.15	42.00	0	1,017	0.00%
2022/04/18	5	41.40	0	0.00	41.20	5	1,019	0.49%
2022/04/15	0	41.50	0	0.00	41.70	0	1,029	0.00%
2022/04/14	3	42.30	0	0.00	42.20	3	1,030	0.29%
2022/04/13	4	42.33	1	42.50	42.25	3	1,026	0.29%
2022/04/12	3	40.60	0	0.00	40.65	3	1,019	0.29%
2022/04/11	13	41.46	1	41.20	41.15	12	1,019	1.18%
2022/04/08	0	42.00	0	0.00	42.00	0	1,032	0.00%
2022/04/07	20	41.87	0	0.00	41.85	20	1,052	1.90%
2022/04/06	6	42.00	0	0.00	42.40	6	1,048	0.57%
2022/03/31	4	42.10	0	0.00	42.25	4	1,048	0.38%
2022/03/30	1	42.50	0	0.00	42.55	1	1,041	0.10%
2022/03/28	1	42.70	5.5	42.48	42.90	-4.5	1,032	-0.44%
2022/03/25	6	42.58	2	42.75	42.85	4	1,029	0.39%
2022/03/24	0	0.00	34	42.05	42.55	-34	1,020	-3.33%
2022/03/23	0	42.00	1	42.10	42.25	-1	1,012	-0.10%
2022/03/22	31	42.10	9	42.37	42.40	22	1,004	2.19%
2022/03/21	50	42.28	9	42.25	42.25	41	996	4.12%
2022/03/18	0	0.00	15	41.68	41.55	-15	984	-1.52%
2022/03/17	4	41.39	22	41.38	41.40	-18	977	-1.84%
2022/03/16	2	41.10	1	41.05	41.05	1	968	0.10%
2022/03/15	2	41.03	0	0.00	40.65	2	955	0.21%
2022/03/14	2	40.28	2	40.30	40.35	0	931	0.00%
2022/03/10	0	0.00	1	39.20	39.25	-1	920	-0.11%
2022/03/09	0	0.00	1	38.50	38.50	-1	914	-0.11%
2022/03/08	1	37.80	0	0.00	38.00	1	909	0.11%
2022/03/07	2	39.60	0	0.00	39.70	2	889	0.22%
2022/03/04	0	41.45	2	41.53	41.45	-2	876	-0.23%
2022/03/03	3	42.60	0	0.00	41.85	3	871	0.34%
2022/03/02	2	42.35	0	0.00	42.40	2	858	0.23%
2022/02/25	0	0.00	2	40.00	39.90	-2	831	-0.24%
2022/02/24	1	40.00	0	0.00	39.75	1	822	0.12%
2022/02/23	0	41.55	0	0.00	41.55	0	798	0.00%
2022/02/22	0	0.00	2	42.00	41.55	-2	792	-0.25%
2022/02/21	3	43.58	0	0.00	43.95	3	757	0.40%
2022/02/18	3	42.60	4	42.84	43.15	-1	716	-0.14%
2022/02/17	0	42.05	0	0.00	42.35	0	673	0.00%
2022/02/16	5	41.99	5	42.34	42.35	0	687	0.00%
2022/02/15	1	41.60	1	42.10	41.60	0	675	0.00%
2022/02/14	9.1	42.62	10	42.51	41.85	-0.9	657	-0.14%
2022/02/11	5	40.99	1	41.60	41.50	4	557	0.72%
2022/02/10	5	39.96	1	40.50	40.30	4	524	0.76%
2022/02/09	0	39.20	0	0.00	39.30	0	503	0.00%
2022/02/08	0	39.50	0	0.00	39.65	0	495	0.00%
2022/02/07	1	40.30	0	0.00	40.40	1	485	0.21%
2022/01/26	1	38.75	1	39.00	39.00	0	466	0.00%
2022/01/24	2	39.80	2	38.65	38.25	0	446	0.00%
2022/01/21	1	38.49	0	0.00	38.15	1	405	0.25%
2022/01/20	2	39.05	2	39.05	39.00	0	397	0.00%
2022/01/19	6	38.77	1	37.85	38.65	5	379	1.32%
2022/01/18	2	38.95	0	0.00	38.20	2	369	0.54%
2022/01/17	1	38.65	0	0.00	38.65	1	351	0.28%
2022/01/14	0.1	37.85	0	0.00	37.85	0.1	332	0.02%
2022/01/13	0	0.00	1	37.50	37.50	-1	325	-0.31%
2022/01/12	0	37.60	1	37.70	37.75	-1	324	-0.31%
2022/01/11	0	37.90	0	0.00	37.90	0	321	0.00%
2022/01/10	2	37.88	0	0.00	38.05	2	316	0.63%
2022/01/07	0	36.80	0	0.00	36.80	0	302	0.00%
2022/01/06	0	0.00	1	37.35	37.20	-1	299	-0.33%
2022/01/04	0	0.00	2	38.05	37.80	-2	292	-0.68%
2022/01/03	15	38.39	0	0.00	37.80	15	287	5.21%
2021/12/30	2	38.10	3.2	37.60	37.95	-1.2	269	-0.45%
2021/12/27	0	0.00	22	36.12	36.15	-22	247	-8.88%
2021/12/22	0	0.00	1	36.05	36.05	-1	249	-0.40%
2021/12/21	1	35.70	0	0.00	35.95	1	249	0.40%
2021/12/20	1	36.00	0	0.00	36.05	1	248	0.40%
2021/12/17	0	36.10	0	0.00	36.10	0	247	0.00%
2021/12/16	0	36.30	0	0.00	36.20	0	247	0.00%
2021/12/14	1	36.10	5	36.10	36.25	-4	246	-1.62%
2021/12/10	1	36.55	0	0.00	36.75	1	245	0.41%
2021/12/09	0	0.00	1	37.05	36.75	-1	244	-0.41%
2021/12/08	0	37.15	0	0.00	37.10	0	243	0.00%
2021/12/07	3	37.23	1	37.25	37.15	2	241	0.83%
2021/12/06	4	37.13	0	0.00	37.25	4	242	1.65%
2021/12/03	1	36.30	0.4	36.18	36.40	0.7	235	0.28%
2021/12/02	0	36.40	0	0.00	36.30	0	235	0.01%
2021/11/25	18	36.84	0	0.00	36.90	18	236	7.61%
2021/11/24	1	36.75	0	0.00	36.85	1	238	0.43%
2021/11/22	0	36.80	1	36.65	36.80	-1	239	-0.41%
2021/11/18	0	36.67	0	0.00	36.65	0	232	0.00%
2021/11/17	2	36.85	0	0.00	36.80	2	229	0.88%
2021/11/16	6.1	37.53	2	37.35	37.40	4.1	222	1.83%
2021/11/15	6.3	37.43	5	37.48	37.35	1.3	215	0.58%
2021/11/12	0	0.00	11	37.99	38.25	-11	179	-6.13%
2021/11/11	8	38.08	11	38.05	37.60	-3	165	-1.82%
2021/11/10	0	0.00	9.1	36.53	36.90	-9.1	130	-6.95%
2021/11/09	0	0.00	1	36.55	36.45	-1	125	-0.80%
2021/11/08	8	35.60	0	0.00	35.75	8	119	6.72%
2021/11/03	0	34.00	0	0.00	34.20	0	126	0.00%
2021/10/27	0	34.50	0	0.00	34.50	0	137	0.01%
2021/10/25	0	33.70	0	0.00	33.80	0	141	0.01%
2021/10/22	0.1	33.60	0	0.00	33.70	0.1	146	0.07%
2021/10/15	0	0.00	1	33.25	33.45	-1	181	-0.55%
2021/10/07	0	33.60	0	0.00	33.60	0	230	0.00%
2021/09/29	1	33.70	0	0.00	33.65	1	270	0.37%
2021/09/27	0	34.10	0	0.00	34.05	0	290	0.00%
2021/09/22	1	34.00	0	0.00	33.95	1	307	0.33%
2021/09/17	0	34.60	0	0.00	34.50	0	309	0.00%
2021/09/14	0	34.50	2	34.20	34.45	-2	315	-0.63%
2021/09/06	0	0.00	2	34.33	34.20	-2	329	-0.61%
2021/09/03	1	35.15	0	34.95	34.95	1	332	0.29%
2021/08/31	1	35.45	0	0.00	35.50	1	335	0.30%
2021/08/23	1	33.20	0	0.00	33.30	1	340	0.29%
2021/08/20	0	32.70	0	0.00	32.70	0	346	0.00%
2021/08/19	0	33.00	0	0.00	32.45	0	349	0.01%
2021/08/17	0	32.85	0	0.00	32.65	0	350	0.00%
2021/08/16	0.1	32.95	0	0.00	32.75	0.1	353	0.04%
2021/08/13	0	33.95	8	33.60	33.50	-8	351	-2.26%
2021/08/12	0	34.40	0	0.00	34.35	0	349	0.00%
2021/08/11	1	34.55	8	34.20	34.20	-7	350	-1.99%
2021/08/10	4	35.40	0	0.00	35.10	4	349	1.15%
2021/08/09	0	0.00	4	36.55	36.15	-4	353	-1.13%
2021/08/06	0	36.10	0	0.00	35.90	0	362	0.01%
2021/08/05	0	36.00	0	0.00	36.10	0	373	0.00%
2021/08/04	0	36.50	0	0.00	36.40	0	400	0.01%
2021/08/03	0	36.33	0	0.00	36.25	0	426	0.01%
2021/08/02	1	36.04	0	0.00	36.20	1	443	0.23%
2021/07/30	0.1	36.20	1	36.65	36.20	-0.9	473	-0.20%
2021/07/29	4	35.81	0	0.00	36.60	4	478	0.84%
2021/07/28	2	36.07	0	0.00	36.10	2	484	0.42%
2021/07/27	0	36.85	3	37.50	36.85	-3	509	-0.59%
2021/07/26	0	36.65	1	37.00	37.00	-1	531	-0.18%
2021/07/23	0.3	36.30	0	0.00	36.35	0.3	564	0.05%
2021/07/22	0	35.55	0	0.00	35.55	0	577	0.00%
2021/07/21	0	35.85	1	35.70	35.70	-1	581	-0.17%
2021/07/20	7	36.31	6	37.20	36.00	1	589	0.17%
2021/07/19	6	39.20	0	0.00	39.20	6	583	1.03%
2021/07/16	0	39.00	0	0.00	38.90	0	580	0.00%
2021/07/15	0	0.00	25	38.60	38.70	-25	577	-4.33%
2021/07/13	0	38.70	3	39.05	38.65	-3	590	-0.51%
2021/07/12	26	39.00	0	0.00	39.05	26	589	4.41%
2021/07/09	0	38.93	0	0.00	39.00	0	584	0.00%
2021/07/06	0	0.00	3	39.00	38.85	-3	649	-0.46%
2021/07/02	0.1	37.80	0	0.00	38.05	0.1	650	0.01%
2021/07/01	1	37.76	1	37.90	37.80	0	662	0.00%
2021/06/30	0	0.00	1	38.10	38.20	-1	682	-0.15%
2021/06/29	0	37.45	0	0.00	37.55	0	734	0.00%
2021/06/28	0	0.00	1	37.75	37.75	-1	767	-0.13%
2021/06/25	1	37.85	0	0.00	37.70	1	776	0.13%
2021/06/24	0	38.05	1	37.90	37.85	-1	793	-0.12%
2021/06/22	1	37.75	3	37.52	37.70	-2	858	-0.23%
2021/06/21	0	37.15	11	37.22	37.15	-11	859	-1.28%
2021/06/16	5	37.53	7	37.40	37.30	-2	876	-0.23%
2021/06/15	1	37.55	2	37.75	37.70	-1	882	-0.11%
2021/06/11	0	0.00	2	37.93	37.70	-2	886	-0.23%
2021/06/10	1	37.95	1	38.00	38.00	0	899	0.00%
2021/06/09	0	38.00	0	0.00	38.00	0	923	0.00%
2021/06/08	0	38.45	0	0.00	38.40	0	936	0.00%
2021/06/07	3	37.02	0	0.00	38.05	3	940	0.32%
2021/06/04	0	38.80	0	0.00	38.70	0	938	0.00%
2021/06/03	0	38.85	0	0.00	38.85	0	942	0.00%
2021/06/02	12	39.25	0.1	39.15	38.85	11.9	939	1.26%
2021/06/01	0	39.00	0	0.00	39.10	0	937	0.00%
2021/05/31	0	38.85	0.2	39.55	39.00	-0.2	936	-0.02%
2021/05/28	1	38.85	0	0.00	38.85	1	936	0.11%
2021/05/27	2	38.70	0	0.00	38.45	2	931	0.22%
2021/05/25	1	38.20	0	0.00	38.15	1	937	0.11%
2021/05/24	0	0.00	1	37.10	37.70	-1	937	-0.11%
2021/05/21	0.1	37.20	0	0.00	37.25	0.1	937	0.01%
2021/05/20	0	37.10	0	0.00	37.10	0	939	0.00%
2021/05/19	0	37.80	0	0.00	37.10	0	937	0.00%
2021/05/17	18	35.45	1	34.80	34.55	17	930	1.83%
2021/05/14	0	38.00	0	0.00	37.20	0	919	0.00%
2021/05/13	0	35.60	1	36.60	36.90	-1	905	-0.11%
2021/05/12	0.1	38.53	3	37.15	36.60	-2.9	893	-0.32%
2021/05/11	1	39.95	0	0.00	39.55	1	867	0.12%
2021/05/10	0	42.65	0	0.00	42.65	0	842	0.00%
2021/05/07	2	42.13	2	41.83	43.00	0	827	0.00%
2021/05/06	0	40.45	0	0.00	40.40	0	794	0.00%
2021/05/04	1	40.52	1.1	40.33	40.35	-0.1	780	-0.01%
2021/05/03	1	43.00	0	0.00	42.70	1	752	0.13%
2021/04/29	0	0.00	3	43.05	43.15	-3	724	-0.41%
2021/04/28	0	0.00	2	42.00	42.20	-2	687	-0.29%
2021/04/27	1	41.70	1	41.40	41.30	0	676	0.00%
2021/04/26	0	0.00	14	41.28	41.80	-14	671	-2.08%
2021/04/23	5	40.49	45	40.56	40.90	-40	660	-6.06%
2021/04/22	2	40.55	4	40.33	40.35	-2	664	-0.30%
2021/04/21	1	40.85	1	40.85	41.05	0	667	0.00%
2021/04/20	1	40.55	0	0.00	41.30	1	665	0.15%
2021/04/19	1	41.10	0	0.00	41.05	1	660	0.15%
2021/04/16	2	41.35	1	41.05	41.15	1	661	0.15%
2021/04/15	1	41.55	0	0.00	41.50	1	655	0.15%
2021/04/14	12	40.18	1	41.00	41.70	11	653	1.68%
2021/04/13	5.1	42.09	3	42.58	41.60	2.1	641	0.32%
2021/04/12	8	42.01	4	42.19	42.40	4	622	0.64%
2021/04/09	6	40.88	0	0.00	41.15	6	594	1.01%
2021/04/08	0	0.00	1	40.95	40.95	-1	584	-0.17%
2021/04/07	7	40.81	0	0.00	40.80	7	576	1.22%
2021/04/06	0.1	41.14	1	41.50	41.25	-0.9	572	-0.16%
2021/04/01	33	41.01	3.1	41.01	41.60	29.9	555	5.38%
2021/03/31	1.5	39.67	5	39.30	40.00	-3.5	510	-0.68%
2021/03/30	1	38.70	0	0.00	38.65	1	483	0.21%
2021/03/29	2	38.78	0	0.00	38.45	2	474	0.42%
2021/03/26	1	38.30	0	0.00	38.50	1	457	0.22%
2021/03/25	3	38.80	0	0.00	37.95	3	444	0.67%
2021/03/23	0	36.60	0	0.00	36.70	0	390	0.00%
2021/03/18	1	37.15	0	0.00	36.60	1	376	0.27%
2021/03/17	0.1	36.50	20	36.61	36.55	-19.9	379	-5.24%
2021/03/16	0	36.50	0	0.00	36.50	0	385	0.00%
2021/03/15	0	0.00	1	37.15	37.00	-1	400	-0.25%
2021/03/12	10	35.70	0.3	35.10	35.55	9.7	383	2.52%
2021/03/02	0	34.50	0	0.00	34.70	0	429	0.01%
2021/02/17	0	0.00	1	33.75	33.60	-1	491	-0.20%
2021/02/05	1	33.50	0	0.00	33.40	1	490	0.20%
2021/02/03	0	0.00	1	33.35	33.45	-1	493	-0.20%
2021/01/29	0	33.60	0	0.00	33.25	0	491	0.00%
2021/01/28	1	33.45	0	0.00	33.70	1	488	0.20%
2021/01/27	0	0.00	0	33.40	33.70	0	488	-0.01%
2021/01/22	0	33.75	0	0.00	33.90	0	485	0.00%
2021/01/14	0	0.00	1	35.45	35.90	-1	453	-0.22%
2021/01/12	0	35.40	0	0.00	34.65	0	433	0.01%
2021/01/11	0	0.00	2	35.45	35.35	-2	427	-0.47%
2021/01/07	2	34.60	0	0.00	34.60	2	415	0.48%
2020/12/28	0	0.00	0.4	35.20	35.30	-0.4	378	-0.11%
2020/12/25	0	0.00	0.2	34.85	34.85	-0.2	369	-0.05%
2020/12/23	0	0.00	1	33.45	34.10	-1	346	-0.29%
2020/12/21	1	33.70	0	0.00	33.50	1	345	0.29%
2020/12/17	1	34.25	0	0.00	33.85	1	348	0.29%
2020/12/11	1	33.60	0	0.00	34.75	1	347	0.29%
2020/12/09	2	35.38	0	0.00	35.60	2	328	0.61%
2020/12/08	0	0.00	1	34.65	34.60	-1	299	-0.33%
2020/12/03	0	0.00	1	33.60	33.20	-1	274	-0.36%
2020/11/30	0.1	33.60	0	0.00	33.70	0.1	264	0.04%
2020/11/26	1	34.55	0	0.00	34.25	1	251	0.40%
2020/11/24	0	0.00	0.2	32.97	32.80	-0.2	209	-0.10%
2020/11/23	0	0.00	1	32.05	32.65	-1	208	-0.48%
2020/11/20	6	32.64	5	32.55	32.55	1	205	0.49%
2020/11/19	0.2	32.30	0	0.00	32.35	0.2	194	0.10%
2020/11/18	0	0.00	1	30.45	30.55	-1	168	-0.59%
2020/11/17	1	30.30	0	0.00	30.35	1	168	0.59%
2020/11/16	1	30.35	0	0.00	30.35	1	173	0.58%
2020/11/10	0.1	30.25	0	0.00	30.20	0.1	181	0.05%
2020/10/29	0.2	30.10	0	0.00	30.10	0.2	225	0.09%
2020/10/28	1.1	30.21	0	0.00	30.20	1.1	228	0.50%
2020/10/27	0.2	30.45	0	0.00	30.45	0.2	234	0.09%
2020/10/12	0	0.00	0.3	31.00	30.90	-0.3	331	-0.10%
2020/09/22	1.2	30.98	0	0.00	30.85	1.2	461	0.26%
2020/09/18	0	0.00	0.1	31.80	31.80	-0.1	465	-0.02%
2020/09/15	0.2	31.45	0	0.00	31.40	0.2	476	0.04%
2020/09/11	0	31.90	0	0.00	31.50	0	493	0.00%
2020/09/10	0	32.35	0	0.00	32.05	0	499	0.00%
2020/09/09	0	0.00	0.3	32.70	32.05	-0.3	505	-0.06%
2020/08/28	1	34.40	0	0.00	34.60	1	598	0.17%
2020/08/26	0	0.00	1	34.25	34.25	-1	611	-0.16%
2020/08/19	1	33.85	1	33.70	33.65	0	696	0.00%
2020/08/18	0	0.00	1	33.70	34.00	-1	704	-0.14%
2020/08/12	1	33.00	0	0.00	33.35	1	789	0.13%
2020/08/11	1	33.75	0	0.00	33.75	1	798	0.13%
2020/08/10	0	0.00	1	35.15	35.20	-1	803	-0.12%
2020/08/06	0	0.00	3	34.60	34.75	-3	825	-0.36%
2020/08/05	1	33.80	0	0.00	34.15	1	873	0.11%
2020/07/28	1	32.15	0	0.00	32.15	1	1,014	0.10%
2020/07/27	1	33.15	0	0.00	33.15	1	1,025	0.10%
2020/07/24	4	39.65	3	39.85	39.50	1	1,026	0.10%
2020/07/23	1.2	40.04	0	0.00	40.15	1.2	1,013	0.12%
2020/07/14	0	0.00	2	41.98	41.45	-2	1,005	-0.20%
2020/07/13	1	41.90	3	41.07	41.85	-2	989	-0.20%
2020/07/10	1	39.50	1	39.75	40.20	0	963	0.00%
2020/07/08	5	39.96	0	0.00	40.55	5	950	0.53%
2020/07/07	2	40.00	0	0.00	39.90	2	942	0.21%
2020/07/02	1	39.70	1	39.95	39.85	0	928	0.00%
2020/07/01	0	0.00	1	39.30	39.65	-1	922	-0.11%
2020/06/30	1	38.90	0	0.00	38.80	1	915	0.11%
2020/06/24	0	0.00	2	39.35	39.45	-2	911	-0.22%
2020/06/22	2	39.25	0	0.00	39.30	2	906	0.22%
2020/06/19	2	39.00	0	0.00	39.45	2	903	0.22%
2020/06/17	0	0.00	3	38.30	38.75	-3	890	-0.34%
2020/06/16	6	38.28	0	0.00	37.95	6	889	0.67%
2020/06/15	4	37.49	0	0.00	37.25	4	890	0.45%
2020/06/11	2	38.03	0	0.00	37.25	2	884	0.23%
2020/06/10	0	0.00	10	38.55	38.50	-10	872	-1.15%
2020/06/09	1	38.50	0	0.00	38.50	1	880	0.11%
2020/06/08	3	39.90	0	0.00	39.80	3	864	0.35%
2020/06/04	1	39.95	2	39.75	39.95	-1	870	-0.11%
2020/06/03	0	0.00	3	41.80	41.50	-3	849	-0.35%
2020/06/02	3	41.73	0	0.00	41.50	3	840	0.36%
2020/06/01	1	41.95	1	42.40	42.40	0	826	0.00%
2020/05/29	1	39.35	0	0.00	40.20	1	776	0.13%
2020/05/28	0	0.00	5	40.10	39.55	-5	765	-0.65%
2020/05/22	4	39.10	0	0.00	39.10	4	728	0.55%
2020/05/21	0	0.00	1	39.25	39.65	-1	688	-0.15%
2020/05/19	1	38.35	0	0.00	38.60	1	648	0.15%
2020/05/18	0	0.00	10	38.48	38.55	-10	638	-1.57%
2020/05/12	0	0.00	10	38.27	38.80	-10	586	-1.71%
2020/05/11	0	0.00	1	36.70	37.30	-1	530	-0.19%
2020/05/08	1	39.05	1	37.50	37.50	0	507	0.00%
2020/05/07	1	37.40	3	37.42	37.45	-2	465	-0.43%
2020/05/05	0	0.00	1	36.35	35.85	-1	426	-0.23%
2020/05/04	16	34.56	1	35.05	35.20	15	402	3.72%
2020/04/21	0	0.00	3	30.80	31.15	-3	325	-0.92%
2020/04/16	0	0.00	5	30.01	30.40	-5	309	-1.61%
2020/04/01	5	27.80	0	0.00	28.25	5	364	1.37%
2020/03/19	0	0.00	1	24.10	23.40	-1	342	-0.29%
2020/03/17	1	26.40	1	26.65	26.20	0	339	0.00%
2020/03/13	1	26.90	0	0.00	27.60	1	328	0.30%
2020/03/12	0	0.00	6	29.49	29.45	-6	318	-1.88%
2020/03/10	5	31.71	3	31.80	31.20	2	317	0.63%
2020/03/05	0	0.00	13	31.06	31.30	-13	289	-4.49%
2020/03/04	3	30.40	0	0.00	30.60	3	288	1.04%
2020/03/02	0	0.00	4	30.64	30.50	-4	287	-1.39%
2020/02/27	1	30.75	1	31.55	30.80	0	286	0.00%
2020/02/24	1	32.00	4	31.95	32.00	-3	286	-1.05%
2020/02/21	0	0.00	3	32.15	32.25	-3	289	-1.04%
2020/02/18	5	32.00	0	0.00	31.95	5	296	1.69%
2020/02/10	0	0.00	3	30.90	30.90	-3	308	-0.97%
2020/02/07	3	30.85	6	31.00	30.85	-3	310	-0.97%
2020/02/06	0	0.00	3	31.40	31.40	-3	311	-0.96%
2020/01/31	6	30.55	0	0.00	30.80	6	318	1.88%
2020/01/20	0	0.00	7	32.75	32.75	-7	308	-2.27%
2020/01/07	10	32.25	0	0.00	32.25	10	352	2.84%
2020/01/06	0	0.00	1	33.45	33.25	-1	345	-0.29%
2020/01/03	0	0.00	2	33.30	33.30	-2	343	-0.58%
2019/12/30	0	0.00	4	32.78	33.45	-4	325	-1.23%
2019/12/20	0	0.00	2	32.38	32.55	-2	409	-0.49%
2019/12/18	3	31.97	1	32.00	31.95	2	404	0.49%
2019/12/16	0	0.00	1	31.90	31.90	-1	408	-0.25%
2019/12/13	3	31.90	0	0.00	31.80	3	411	0.73%
2019/12/05	1	32.70	1	32.75	32.75	0	441	0.00%
2019/12/02	1	32.25	0	0.00	31.90	1	436	0.23%
2019/11/28	3	32.20	0	0.00	32.35	3	434	0.69%
2019/11/18	2	32.35	0	0.00	32.40	2	421	0.47%
2019/11/15	1	32.70	0	0.00	32.40	1	419	0.24%
2019/11/05	0	0.00	1	33.90	33.95	-1	405	-0.25%
2019/10/22	0	0.00	2	33.95	34.40	-2	388	-0.51%
2019/10/18	8	33.59	3	34.00	33.85	5	406	1.23%
2019/10/16	1	32.50	0	0.00	32.95	1	395	0.25%
2019/10/14	1	34.00	0	0.00	33.65	1	397	0.25%
2019/10/04	0	0.00	1	33.80	33.80	-1	427	-0.23%
2019/10/02	0	0.00	2	33.65	33.75	-2	416	-0.48%
2019/10/01	0	0.00	2	34.68	33.65	-2	408	-0.49%
2019/09/27	0	0.00	1	32.90	33.10	-1	344	-0.29%
2019/09/26	7	32.70	0	0.00	32.70	7	334	2.09%
2019/09/12	1	31.90	0	0.00	32.00	1	302	0.33%
2019/09/11	1	31.90	0	0.00	31.75	1	300	0.33%
2019/09/10	6	32.14	0	0.00	32.00	6	295	2.03%
2019/09/09	1	31.85	6	31.96	32.55	-5	280	-1.78%
2019/09/06	2	31.43	0	0.00	31.40	2	261	0.76%
2019/08/30	0	0.00	1	30.80	30.70	-1	257	-0.39%
2019/08/27	5	30.35	0	0.00	30.30	5	251	1.99%
2019/08/12	0	0.00	1	31.65	31.65	-1	245	-0.41%
2019/08/07	0	0.00	12	30.20	30.20	-12	259	-4.63%
2019/08/01	0	0.00	1	31.60	31.55	-1	271	-0.37%
2019/07/19	0	0.00	5	33.40	33.40	-5	233	-2.14%
2019/07/17	1	34.00	0	0.00	33.70	1	227	0.44%
2019/07/09	0	0.00	1	31.55	31.60	-1	176	-0.57%
2019/06/26	1	30.75	0	0.00	30.70	1	232	0.43%
2019/06/19	1	30.25	0	0.00	30.40	1	289	0.35%
2019/05/13	0	0.00	1	30.00	30.10	-1	316	-0.32%
2019/05/07	0	0.00	2	30.75	30.65	-2	315	-0.63%
2019/05/02	0	0.00	2	30.40	30.40	-2	314	-0.64%
2019/04/29	4	29.95	0	0.00	29.95	4	326	1.22%
2019/04/15	0	0.00	1	31.45	31.45	-1	404	-0.25%
2019/04/08	0	0.00	1	31.40	31.25	-1	392	-0.25%
2019/04/02	1	31.45	0	0.00	31.65	1	387	0.26%
2019/03/28	2	31.35	0	0.00	31.20	2	359	0.56%
2019/03/21	0	0.00	4	29.18	29.35	-4	303	-1.32%
2019/03/15	0	0.00	1	28.60	28.55	-1	292	-0.34%
2019/03/11	0	0.00	1	28.30	28.25	-1	302	-0.33%
2019/03/08	1	28.30	0	0.00	28.35	1	313	0.32%
2019/03/07	1	29.10	0	0.00	28.75	1	313	0.32%
2019/03/06	2	28.63	0	0.00	28.60	2	314	0.64%
2019/03/05	1	28.60	0	0.00	28.70	1	316	0.32%
2019/02/20	1	28.75	0	0.00	28.85	1	306	0.33%
2019/01/28	0	0.00	1	27.45	27.20	-1	323	-0.31%
2019/01/24	5	27.26	0	0.00	27.40	5	337	1.48%
2019/01/18	6	27.31	0	0.00	27.35	6	335	1.79%
2019/01/07	0	0.00	1	26.20	26.20	-1	270	-0.37%
2018/12/28	0	0.00	1	25.50	25.55	-1	297	-0.34%
2018/12/25	0	0.00	2	24.85	24.85	-2	307	-0.65%
2018/12/22	0	0.00	3	24.62	24.55	-3	328	-0.91%
2018/12/21	0	0.00	1	24.30	24.20	-1	328	-0.30%
2018/12/19	2	24.20	0	0.00	24.10	2	327	0.61%
2018/12/18	0	0.00	2	24.45	24.25	-2	328	-0.61%
2018/12/17	0	0.00	1	24.90	24.85	-1	330	-0.30%
2018/12/10	2	24.50	0	0.00	24.40	2	347	0.58%
2018/12/07	6	25.30	6	25.20	25.30	0	358	0.00%
2018/12/06	6	25.44	3	24.70	25.00	3	368	0.81%
2018/12/05	1	25.80	0	0.00	25.80	1	374	0.27%
2018/12/04	2	26.65	0	0.00	26.20	2	382	0.52%
2018/12/03	0	0.00	2	26.60	26.50	-2	384	-0.52%
2018/11/27	0	0.00	4	25.00	25.00	-4	373	-1.07%
2018/11/23	1	24.60	1	24.80	24.65	0	379	0.00%
2018/11/22	2	25.15	1	25.85	25.05	1	391	0.26%
2018/11/21	0	0.00	2	25.60	25.40	-2	393	-0.51%
2018/11/13	0	0.00	1	23.90	23.75	-1	411	-0.24%
2018/11/09	0	0.00	1	24.60	24.45	-1	437	-0.23%
2018/11/06	9	23.63	1	23.70	23.50	8	487	1.64%
2018/11/01	0	0.00	1	23.10	23.40	-1	488	-0.20%
2018/10/31	0	0.00	1	22.90	22.70	-1	489	-0.20%
2018/10/29	1	22.00	1	22.00	22.00	0	493	0.00%
2018/10/25	1	22.10	0	0.00	22.10	1	509	0.20%
2018/10/12	0	0.00	1	22.15	22.70	-1	691	-0.14%
2018/10/11	2	21.95	1	22.40	21.90	1	707	0.14%
2018/10/09	0	0.00	2	24.48	24.30	-2	706	-0.28%
2018/10/08	0	0.00	4	24.21	24.70	-4	724	-0.55%
2018/10/05	2	24.95	2.1	26.09	24.70	-0.1	771	-0.01%
2018/10/04	1	26.70	1	27.15	26.65	0	780	0.00%
2018/10/01	0	0.00	0	29.05	27.00	0	898	0.00%
2018/09/25	5	27.50	5	27.50	27.25	0	1,203	0.00%
2018/09/20	0	0.00	1	26.50	26.40	-1	1,429	-0.07%
2018/09/12	2	27.05	2	27.83	27.40	0	2,023	0.00%
2018/09/10	1	25.30	4	26.08	25.45	-3	2,077	-0.14%
2018/09/07	0	0.00	1	26.55	27.00	-1	2,102	-0.05%
2018/08/27	2	29.45	2	29.65	30.05	0	2,549	0.00%
2018/08/22	0	0.00	1	29.55	29.60	-1	2,744	-0.04%
2018/08/17	7	31.00	8	30.93	29.55	-1	3,203	-0.03%
2018/08/15	1	29.45	0	0.00	29.75	1	3,266	0.03%
2018/08/13	3	29.27	0	0.00	29.30	3	3,387	0.09%
2018/08/10	0	0.00	1	32.70	32.20	-1	3,464	-0.03%
2018/08/09	1	33.25	0	0.00	33.70	1	3,557	0.03%
2018/08/08	7	34.59	6	34.14	33.90	1	3,751	0.03%
2018/08/03	0	0.00	2	33.65	34.00	-2	4,143	-0.05%
2018/08/02	0	0.00	1	34.10	34.00	-1	4,250	-0.02%
2018/07/27	2	35.50	2	35.40	35.40	0	4,471	0.00%
2018/07/26	2	35.15	2	35.00	34.50	0	4,484	0.00%
2018/07/25	1	35.55	0	0.00	35.10	1	4,495	0.02%
2018/07/24	1	35.30	0	0.00	35.30	1	4,502	0.02%
2018/07/23	7	33.74	6	34.02	35.75	1	4,496	0.02%
2018/07/20	2	33.25	2	34.70	32.50	0	4,542	0.00%
2018/07/19	3	35.65	4	36.00	35.55	-1	4,653	-0.02%
2018/07/18	2	37.80	2	38.00	37.25	0	4,822	0.00%
2018/07/17	11	38.97	9	38.78	38.30	2	4,875	0.04%
2018/07/16	5	39.99	5	40.20	39.30	0	4,960	0.00%
2018/07/13	6	40.43	1	39.50	41.00	5	5,025	0.10%
2018/07/12	3	38.72	2	39.00	39.00	1	4,989	0.02%
2018/07/11	10	38.78	2	38.63	38.00	8	5,005	0.16%
2018/07/09	1	40.55	3	40.53	40.00	-2	5,035	-0.04%
2018/07/06	5	42.73	0	0.00	42.70	5	5,075	0.10%
2018/07/05	2	45.05	6	44.34	44.20	-4	5,081	-0.08%
2018/07/04	2	43.35	0	0.00	42.65	2	4,985	0.04%
2018/07/03	3	44.83	8	45.64	43.95	-5	4,978	-0.10%
2018/07/02	5	44.95	3	45.48	44.35	2	4,947	0.04%
2018/06/29	10	45.89	9	45.86	45.05	1	5,092	0.02%
2018/06/28	20	44.98	12	45.10	45.15	8	5,028	0.16%
2018/06/27	4	43.19	15	42.84	43.85	-11	4,687	-0.23%
2018/06/25	0	0.00	2	39.98	40.25	-2	4,593	-0.04%
2018/06/22	2	39.10	1	40.45	39.30	1	4,566	0.02%
2018/06/21	1	40.10	2	39.60	39.00	-1	4,530	-0.02%
2018/06/20	7	39.91	11	39.55	39.30	-4	4,517	-0.09%
2018/06/19	12	42.06	3	42.47	41.55	9	4,497	0.20%
2018/06/15	2	41.18	2	42.10	41.75	0	4,473	0.00%
2018/06/14	5	42.21	9	43.51	41.40	-4	4,441	-0.09%
2018/06/13	4	42.30	1	42.75	42.10	3	4,331	0.07%
2018/06/12	5	42.27	5	42.56	42.00	0	4,294	0.00%
2018/06/11	5	42.07	7	42.07	41.70	-2	4,250	-0.05%
2018/06/08	3	41.82	13	42.08	42.65	-10	4,208	-0.24%
2018/06/07	4	42.69	3	43.10	41.90	1	4,187	0.02%
2018/06/06	3	42.72	5	42.94	42.20	-2	4,146	-0.05%
2018/06/05	1	41.00	4	41.43	40.95	-3	4,085	-0.07%
2018/06/04	14	42.40	15	42.62	42.20	-1	4,047	-0.02%
2018/06/01	2	41.48	7	41.79	41.50	-5	4,007	-0.12%
2018/05/31	16	42.76	16	45.20	41.50	0	3,973	0.00%
2018/05/30	2	41.70	2	41.65	42.95	0	3,854	0.00%
2018/05/29	17	42.93	14	42.79	42.95	3	3,792	0.08%
2018/05/28	29	41.43	59	42.10	43.55	-30	3,659	-0.82%
2018/05/25	14	38.48	41	37.51	39.60	-27	3,442	-0.78%
2018/05/24	9	36.41	11	36.82	36.20	-2	3,324	-0.06%
2018/05/23	6	36.96	1	37.60	36.40	5	3,286	0.15%
2018/05/22	15.1	37.90	17	38.24	37.60	-1.9	3,232	-0.06%
2018/05/21	9	36.94	26	36.55	37.00	-17	3,148	-0.54%
2018/05/18	39.1	36.47	51	36.38	35.85	-12	3,080	-0.39%
2018/05/17	22	35.77	7	36.59	35.55	15	2,977	0.50%
2018/05/16	19	40.36	45	40.14	39.50	-26	2,875	-0.90%
2018/05/15	16	35.98	15	36.57	38.25	1	2,667	0.04%
2018/05/14	72	34.72	89	34.08	34.80	-17	2,447	-0.69%
2018/05/11	28	32.69	14	33.97	32.20	14	2,327	0.60%
2018/05/10	19	32.78	27	33.25	33.05	-8	2,259	-0.35%
2018/05/09	20	31.62	31	31.85	31.60	-11	2,144	-0.51%
2018/05/08	26	31.59	6	31.63	31.25	20	2,108	0.95%
2018/05/07	28	32.01	29	32.17	33.25	-1	2,048	-0.05%
2018/05/04	8	30.62	27	30.64	30.55	-19	1,938	-0.98%
2018/05/03	16	29.78	1	30.90	29.05	15	1,875	0.80%
2018/05/02	6	31.59	12	31.31	30.65	-6	1,849	-0.32%
2018/04/30	2	30.75	1	30.80	30.65	1	1,825	0.05%
2018/04/27	11	31.57	10	31.52	31.10	1	1,805	0.05%
2018/04/26	18	32.17	2	32.05	30.90	16	1,761	0.91%
2018/04/25	33	33.83	43	34.34	34.30	-10	1,675	-0.59%
2018/04/24	34	33.44	18	35.93	32.20	16	1,536	1.04%
2018/04/23	85	34.80	4	35.65	35.65	81	1,352	5.99%
2018/04/20	1	30.50	3	32.45	32.45	-2	1,276	-0.16%
2018/04/19	0	0.00	13	29.46	29.50	-13	1,172	-1.11%
2018/04/18	5	27.60	0	0.00	27.90	5	1,086	0.46%
2018/04/16	7	28.26	2	27.75	27.90	5	1,053	0.47%
2018/04/13	4	29.43	5.3	29.84	29.10	-1.3	1,012	-0.12%
2018/04/12	6	29.82	1	29.20	29.70	5	976	0.51%
2018/04/11	1	29.35	4	29.45	29.45	-3	892	-0.34%
2018/04/10	1	26.60	1	26.95	26.80	0	842	0.00%
2018/04/09	1	27.85	0	0.00	27.85	1	825	0.12%
2018/04/03	4	29.13	3	29.15	29.05	1	817	0.12%
2018/04/02	29	29.93	15	30.01	30.20	14	796	1.76%
2018/03/31	3	27.10	9	27.77	28.30	-6	589	-1.02%
2018/03/30	7	26.79	1	26.25	25.75	6	501	1.20%
2018/03/29	1	25.00	2	25.00	25.60	-1	456	-0.22%
2018/03/27	0	0.00	1	24.35	24.40	-1	472	-0.21%
2018/03/23	1	23.80	0	0.00	23.75	1	478	0.21%
2018/03/20	0	0.00	1	24.40	24.35	-1	442	-0.23%
2018/03/19	5	24.50	5	24.45	24.30	0	442	0.00%
2018/03/16	0	0.00	1	23.75	23.75	-1	428	-0.23%
2018/03/14	0	0.00	3	23.58	23.55	-3	425	-0.71%
2018/03/09	2	23.13	1	23.95	23.20	1	410	0.24%
2018/03/07	1	22.00	0	0.00	21.90	1	410	0.24%
2018/03/05	0	0.00	2	22.20	22.20	-2	420	-0.48%
2018/03/02	0	0.00	1	21.90	21.95	-1	420	-0.24%
2018/02/27	1	21.70	0	0.00	22.00	1	434	0.23%
2018/02/26	0	0.00	1	22.00	21.95	-1	441	-0.23%
2018/02/23	2	21.40	0	0.00	21.75	2	446	0.45%
2018/02/08	0	0.00	4	21.69	21.20	-4	489	-0.82%
2018/01/31	4	22.55	0	0.00	22.75	4	528	0.76%
2018/01/30	1	22.65	0	0.00	22.65	1	529	0.19%
2018/01/29	0	0.00	1	22.95	22.85	-1	531	-0.19%
2018/01/24	1	22.50	0	0.00	22.75	1	533	0.19%
2018/01/23	1	22.70	0	0.00	22.75	1	532	0.19%
2018/01/22	1	22.20	2	22.90	22.90	-1	532	-0.19%
2018/01/08	1	24.20	0	0.00	23.85	1	488	0.20%
2018/01/05	1	24.30	0	0.00	24.60	1	472	0.21%
2018/01/04	1	25.20	0	0.00	25.25	1	455	0.22%
2018/01/03	1	24.90	4	24.80	24.75	-3	429	-0.70%
2018/01/02	0	0.00	2	25.10	25.20	-2	413	-0.48%