堡達 (3537)-國泰-高雄券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
53.6
漲跌
▼0.8
漲幅
-1.47%
成交量
228張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	0	56.40	0	0.00	56.30	0	618	0.00%
2024/12/26	0	0.00	1	59.00	58.00	-1	674	-0.15%
2024/12/25	1	59.00	0.1	59.60	57.80	1	694	0.14%
2024/12/24	0.2	54.85	0	0.00	54.60	0.2	714	0.03%
2024/12/23	0	0.00	1	54.60	54.60	-1	759	-0.13%
2024/12/20	2.3	54.21	0	0.00	54.40	2.3	848	0.27%
2024/12/19	2	53.30	0	0.00	54.30	2	869	0.23%
2024/12/12	0	57.20	0	0.00	56.10	0	859	0.00%
2024/12/10	1	57.50	0	0.00	57.50	1	857	0.12%
2024/12/09	0	58.30	0	0.00	59.60	0	860	0.00%
2024/12/05	1	61.89	2	63.00	59.80	-1	843	-0.12%
2024/12/04	0	0.00	1	59.00	61.10	-1	775	-0.13%
2024/11/28	0	0.00	1	54.50	54.20	-1	754	-0.13%
2024/11/26	1	57.10	2	57.00	56.60	-1	762	-0.13%
2024/11/25	1	56.60	0	0.00	56.90	1	762	0.13%
2024/11/13	0	55.78	0	0.00	55.50	0	810	0.00%
2024/11/12	1	57.40	1	56.90	56.90	0	810	0.00%
2024/11/11	1	55.70	1	56.40	56.00	0	809	0.00%
2024/11/08	3	56.63	0	0.00	55.80	3	809	0.37%
2024/11/06	5	59.20	0	0.00	59.40	5	804	0.62%
2024/10/29	3	59.03	0	0.00	58.80	3	902	0.33%
2024/10/28	0	0.00	1	60.50	60.20	-1	906	-0.11%
2024/10/25	4	60.75	0	0.00	61.00	4	910	0.44%
2024/10/24	3	62.36	0	0.00	61.10	3	921	0.33%
2024/10/23	1	63.90	0	0.00	63.80	1	917	0.11%
2024/10/22	0	64.54	1	65.20	64.90	-1	934	-0.10%
2024/10/21	1	64.40	5	64.90	65.30	-4	948	-0.42%
2024/10/18	1.3	61.54	0	0.00	61.60	1.3	928	0.14%
2024/10/17	0	0.00	7	62.83	62.90	-7	933	-0.75%
2024/10/15	1	61.10	0	0.00	60.70	1	957	0.10%
2024/10/14	0	0.00	3.3	60.71	60.30	-3.3	982	-0.33%
2024/10/11	1	61.90	0	0.00	60.60	1	1,015	0.10%
2024/10/09	0.2	61.41	0	0.00	60.90	0.2	1,072	0.02%
2024/10/08	3.2	62.39	1	62.60	62.50	2.2	1,164	0.19%
2024/10/07	0.5	63.37	2	64.20	63.20	-1.6	1,333	-0.12%
2024/10/04	1	64.50	3.2	65.15	64.40	-2.1	1,557	-0.14%
2024/10/01	4	65.35	3	65.53	65.50	1	1,666	0.06%
2024/09/30	6	65.42	3	65.67	65.60	3	1,674	0.18%
2024/09/27	1	64.70	1	64.80	64.90	0	1,722	0.00%
2024/09/26	3	65.25	1	64.30	63.30	2	1,732	0.12%
2024/09/25	1	62.00	5	63.30	63.50	-4	1,696	-0.24%
2024/09/24	5	62.14	10	62.33	62.00	-5	1,683	-0.30%
2024/09/23	9	54.58	9.9	56.76	58.30	-0.9	1,596	-0.06%
2024/09/20	1	53.20	1.5	53.98	53.00	-0.5	1,576	-0.03%
2024/09/18	0	0.00	0	52.90	52.60	0	1,587	0.00%
2024/09/12	0	0.00	1	52.90	52.90	-1	1,672	-0.06%
2024/09/11	0.1	51.80	1	51.60	52.00	-0.9	1,700	-0.05%
2024/09/10	2	52.15	0	0.00	51.10	2	1,736	0.12%
2024/09/09	1	52.80	0	0.00	53.20	1	1,765	0.06%
2024/09/05	2	53.45	0	0.00	53.50	2	1,791	0.11%
2024/09/03	0	0.00	3	57.23	56.50	-3	1,797	-0.17%
2024/09/02	2	55.95	0	0.00	55.80	2	1,801	0.11%
2024/08/29	1	57.00	0	0.00	56.50	1	1,836	0.05%
2024/08/28	2	56.90	0	0.00	57.00	2	1,854	0.11%
2024/08/26	0	56.00	0	0.00	54.80	0	1,907	0.00%
2024/08/23	0	54.80	0	0.00	55.50	0	2,139	0.00%
2024/08/21	0	57.20	0	0.00	56.50	0	2,202	0.00%
2024/08/20	0	0.00	2	57.35	57.40	-2	2,262	-0.09%
2024/08/19	2	57.75	0	0.00	57.40	2	2,368	0.08%
2024/08/16	9	57.29	0	0.00	58.20	9	2,399	0.38%
2024/08/15	0	0.00	2	54.70	54.80	-2	2,396	-0.08%
2024/08/14	0	0.00	3	54.73	54.30	-3	2,393	-0.13%
2024/08/13	0	0.00	1	54.90	55.00	-1	2,390	-0.04%
2024/08/12	0	0.00	4	54.70	54.40	-4	2,383	-0.17%
2024/08/09	5	54.32	3	54.70	53.80	2	2,383	0.08%
2024/08/08	1	53.50	2	52.80	52.90	-1	2,374	-0.04%
2024/08/07	2	55.25	5	55.12	54.90	-3	2,366	-0.13%
2024/08/06	2	52.55	1	52.30	51.80	1	2,368	0.04%
2024/08/05	2	61.95	0.3	62.60	61.50	1.7	2,364	0.07%
2024/08/02	1	68.50	1	68.40	68.30	0	2,357	0.00%
2024/08/01	5.5	69.93	1	70.40	70.40	4.5	2,374	0.19%
2024/07/29	1	66.01	7	65.98	65.50	-6	2,388	-0.25%
2024/07/26	0	68.40	0	0.00	68.50	0	2,374	0.00%
2024/07/23	13	69.89	2	68.70	69.30	11	2,363	0.47%
2024/07/22	0	0.00	2	67.80	67.50	-2	2,326	-0.09%
2024/07/19	0	66.20	0	0.00	66.00	0	2,299	0.00%
2024/07/18	1	67.50	4	68.25	68.60	-3	2,287	-0.13%
2024/07/17	7	69.81	3	69.43	69.00	4	2,272	0.18%
2024/07/16	4	68.98	2	69.10	68.70	2	2,250	0.09%
2024/07/15	4	68.03	2.2	67.94	68.50	1.8	2,231	0.08%
2024/07/12	3	70.17	4	71.83	70.10	-1	2,199	-0.04%
2024/07/11	10.8	71.88	5	71.00	71.60	5.7	2,161	0.27%
2024/07/10	12.1	72.87	10.1	73.07	72.60	2	2,099	0.10%
2024/07/09	10.3	73.32	5.2	72.33	72.00	5.1	1,998	0.25%
2024/07/08	13	75.25	12.1	75.34	77.40	0.9	1,821	0.05%
2024/07/05	3.1	67.31	6.2	68.51	70.40	-3.1	1,585	-0.19%
2024/07/04	2	63.70	9	63.98	64.00	-7	1,453	-0.48%
2024/07/03	12.2	64.03	8.2	63.83	64.00	4	1,421	0.28%
2024/07/02	2	60.00	5.1	61.39	62.80	-3.1	1,322	-0.23%
2024/07/01	3	57.67	2	57.80	57.10	1	1,275	0.08%
2024/06/28	8	58.61	8.2	58.03	58.20	-0.2	1,265	-0.01%
2024/06/26	1	56.30	0	56.80	56.40	1	1,233	0.08%
2024/06/25	0	0.00	3	56.63	56.80	-3	1,230	-0.24%
2024/06/24	2	56.50	0	0.00	56.50	2	1,223	0.16%
2024/06/20	5.1	56.71	8.1	56.76	57.20	-3	1,209	-0.25%
2024/06/19	11.2	60.14	13	60.48	59.10	-1.8	1,168	-0.15%
2024/06/18	9	61.90	3	62.87	61.80	6	1,135	0.53%
2024/06/17	4.2	62.23	2.3	60.99	62.30	1.9	1,114	0.17%
2024/06/14	2	60.99	0	0.00	60.10	2	1,077	0.19%
2024/06/13	1	61.40	3	60.90	61.10	-2	1,040	-0.19%
2024/06/12	3	60.30	3	59.83	61.00	0	1,026	0.00%
2024/06/11	4	59.30	0	0.00	59.00	4	1,018	0.39%
2024/06/07	1	60.20	2	60.20	61.00	-1	1,010	-0.10%
2024/06/06	1	59.00	0	0.00	59.00	1	1,006	0.10%
2024/06/05	0	58.30	0.4	59.60	58.40	-0.4	1,002	-0.04%
2024/06/04	1	63.49	1	65.60	61.50	0	984	0.00%
2024/06/03	5	64.86	0	65.00	65.00	5	967	0.52%
2024/05/31	1	64.80	0	0.00	63.50	1	944	0.11%
2024/05/30	1	62.30	16	63.19	62.10	-15	918	-1.63%
2024/05/29	16.7	66.89	22	65.64	64.40	-5.3	886	-0.60%
2024/05/27	2	58.90	6	61.10	61.10	-4	628	-0.64%
2024/05/24	0	0.00	2	55.40	55.60	-2	581	-0.34%
2024/05/23	3	51.40	0	0.00	50.60	3	516	0.58%
2024/05/22	0	0.00	1	48.60	49.35	-1	401	-0.25%
2024/05/21	4	45.15	0	0.00	47.00	4	363	1.10%
2024/05/17	0	0.00	24	45.15	45.20	-24	345	-6.96%
2024/05/15	0	0.00	3	45.58	45.40	-3	335	-0.89%
2024/05/13	1	45.60	0	0.00	45.50	1	328	0.31%
2024/05/08	12	46.27	0	0.00	46.10	12	286	4.19%
2024/05/07	0	0.00	1	46.90	46.50	-1	275	-0.36%
2024/05/06	0	0.00	3.3	46.10	45.95	-3.3	244	-1.35%
2024/05/03	0	0.00	3	43.00	43.45	-3	202	-1.48%
2024/04/25	0	0.00	0	41.50	41.15	0	170	0.00%
2024/04/24	0	41.28	0	0.00	41.45	0	172	0.00%
2024/04/23	0	41.15	0	0.00	40.90	0	171	0.00%
2024/04/22	0	40.80	0.2	40.80	40.60	-0.2	172	-0.09%
2024/04/19	1.1	40.41	0	0.00	40.50	1.1	174	0.63%
2024/04/17	0	41.00	0	0.00	40.80	0	172	0.00%
2024/04/16	10	40.50	4	40.78	40.45	6	175	3.42%
2024/04/15	0	0.00	6	41.43	41.35	-6	174	-3.44%
2024/04/11	1	41.60	0	0.00	41.60	1	174	0.57%
2024/04/09	0	41.93	1	41.50	41.55	-1	173	-0.57%
2024/04/08	0	41.80	0	0.00	41.85	0	181	0.00%
2024/04/02	0.1	41.16	0	0.00	41.15	0.1	183	0.06%
2024/03/29	13	40.90	1	40.95	40.95	12	183	6.54%
2024/03/28	20	41.23	2	41.20	40.95	18	185	9.72%
2024/03/26	1	40.70	0	0.00	40.65	1	191	0.52%
2024/03/25	0	40.95	0	0.00	40.95	0	189	0.01%
2024/03/21	0	41.35	0	0.00	41.10	0	186	0.00%
2024/03/20	15	40.98	0	0.00	40.95	15	183	8.19%
2024/03/15	0	40.30	0	0.00	40.15	0	174	0.00%
2024/03/14	2.3	40.42	0	0.00	40.15	2.3	172	1.31%
2024/03/13	0	40.80	0	0.00	40.60	0	169	0.00%
2024/03/12	1	40.65	0	0.00	40.70	1	168	0.60%
2024/03/11	0	40.75	0	0.00	40.65	0	161	0.00%
2024/03/07	0	0.00	10	39.80	39.75	-10	151	-6.61%
2024/03/06	0	40.10	0	0.00	40.25	0	150	0.00%
2024/03/05	0	40.45	0	0.00	40.25	0	149	0.00%
2024/03/04	15	40.30	1	40.30	40.30	14	148	9.42%
2024/03/01	1.1	40.30	0	0.00	40.05	1.1	145	0.74%
2024/02/26	0	40.10	0	0.00	40.00	0	140	0.00%
2024/02/23	0	40.10	0	0.00	40.10	0	141	0.00%
2024/02/22	0	0.00	2	40.35	40.35	-2	141	-1.41%
2024/02/21	0	39.85	0.2	39.81	40.00	-0.2	139	-0.14%
2024/02/20	1	39.50	2	39.60	39.60	-1	138	-0.72%
2024/02/19	1	39.70	0	0.00	39.70	1	137	0.73%
2024/02/16	0	39.10	0	0.00	39.60	0	138	0.00%
2024/02/15	2	39.15	1	39.10	39.10	1	139	0.72%
2024/02/02	0.1	38.81	1	39.00	38.80	-0.9	139	-0.62%
2024/01/31	0.1	39.00	0	0.00	38.80	0.1	139	0.07%
2024/01/30	1	38.80	0	0.00	38.85	1	140	0.71%
2024/01/16	0	0.00	1	39.65	39.50	-1	138	-0.72%
2024/01/10	0	39.50	1	40.10	39.75	-1	135	-0.74%
2024/01/09	1	39.60	0	40.55	39.65	1	132	0.76%
2024/01/05	0	40.10	0	0.00	40.25	0	127	0.01%
2024/01/04	0	40.51	0	0.00	40.40	0	129	0.03%