西柏 (3541)-國泰-高雄券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.75
漲跌
▲0.70
漲幅
+2.41%
成交量
81張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	29.35	0	29.22	29.75	0.1	118	0.08%
2024/04/17	0	29.30	0	0.00	29.05	0	118	0.00%
2024/04/16	0	29.10	1	28.70	28.80	-1	117	-0.85%
2024/04/15	0.2	29.60	0	0.00	29.00	0.2	117	0.18%
2024/04/12	0	30.00	0	0.00	29.80	0	117	0.00%
2024/04/11	0.1	29.95	0	0.00	29.80	0.1	117	0.06%
2024/04/10	0	29.96	0	0.00	29.90	0	117	0.03%
2024/04/09	0.1	29.50	0	0.00	29.05	0.1	115	0.09%
2024/04/08	0	29.85	0	0.00	29.40	0	114	0.01%
2024/04/03	0.1	31.41	0	0.00	30.90	0.1	108	0.09%
2024/04/02	0.1	31.50	0	0.00	31.35	0.1	109	0.05%
2024/03/28	0	32.05	0	0.00	32.05	0	110	0.00%
2024/03/27	0.1	31.52	0	0.00	31.65	0.1	109	0.06%
2024/03/26	0.1	32.10	0	0.00	31.85	0.1	109	0.09%
2024/03/25	1.5	31.77	0.5	31.95	32.10	1	109	0.90%
2024/03/22	0.1	31.10	0	0.00	31.30	0.1	109	0.05%
2024/03/21	0.1	31.76	10	31.21	31.55	-9.9	109	-9.03%
2024/03/20	0.1	31.65	0	0.00	31.65	0.1	108	0.05%
2024/03/19	0.1	32.00	0	0.00	32.25	0.1	108	0.10%
2024/03/18	0.1	31.44	0	0.00	31.10	0.1	109	0.12%
2024/03/15	0.4	32.15	0	0.00	32.35	0.4	101	0.44%
2024/03/14	0.1	32.77	0	0.00	32.50	0.1	99	0.08%
2024/03/11	2	35.60	0	0.00	35.50	2	84	2.38%
2024/03/08	0.2	35.71	0	0.00	35.35	0.2	84	0.18%
2024/03/07	0.3	36.57	0	0.00	35.95	0.3	82	0.36%
2024/03/06	0.1	36.50	1	36.50	36.50	-0.9	82	-1.14%
2024/03/05	0.2	36.46	2	36.20	36.55	-1.8	83	-2.21%
2024/03/04	0.1	36.20	0	0.00	36.40	0.1	82	0.07%
2024/03/01	1	37.00	1	37.00	36.75	0	78	0.00%
2024/02/29	0	37.25	0	0.00	37.10	0	78	0.00%
2024/02/27	0.1	37.25	0	0.00	37.25	0.1	78	0.07%
2024/02/22	2.1	37.85	5	37.70	37.85	-2.9	78	-3.63%
2024/02/16	0	0.00	1	36.70	36.60	-1	81	-1.23%
2024/02/15	0.4	36.60	0	0.00	36.45	0.4	81	0.49%
2024/02/05	0.5	36.81	2	37.05	36.60	-1.5	81	-1.82%
2024/02/02	0.1	37.79	0	0.00	37.30	0.1	81	0.18%
2024/02/01	0.1	38.04	0	0.00	37.95	0.1	80	0.06%
2024/01/30	0	38.35	0	0.00	37.95	0	83	0.05%
2024/01/29	0	38.50	0	0.00	38.45	0	87	0.05%
2024/01/26	0	0.00	0	38.95	38.30	0	88	0.00%
2024/01/24	0.1	38.84	0	0.00	38.90	0.1	90	0.11%
2024/01/23	0	38.25	0	0.00	38.30	0	92	0.04%
2024/01/19	0	0.00	0.3	37.95	37.90	-0.3	95	-0.32%
2024/01/18	0.2	38.02	0	0.00	37.90	0.2	95	0.21%
2024/01/10	0	40.25	0	0.00	39.65	0	99	0.00%
2024/01/03	0	39.86	0	0.00	39.85	0	101	0.01%
2024/01/02	0	0.00	0.1	41.15	40.10	-0.1	102	-0.11%
2023/12/29	0	0.00	1	39.20	39.30	-1	99	-1.01%
2023/12/28	0	0.00	2	39.15	39.10	-2	99	-2.03%
2023/12/27	0.1	39.15	0	0.00	39.20	0.1	98	0.05%
2023/12/26	0	0.00	2	38.55	39.35	-2	98	-2.04%
2023/12/25	0.1	39.15	0	0.00	38.80	0.1	98	0.10%
2023/12/18	1	40.25	0	0.00	40.25	1	95	1.05%
2023/12/15	0.2	39.50	0	0.00	39.75	0.2	94	0.21%
2023/12/12	0.1	39.30	0	0.00	39.10	0.1	95	0.07%
2023/12/11	0.1	39.60	0	0.00	39.35	0.1	102	0.05%
2023/12/08	0	40.25	0	0.00	40.25	0	102	0.02%
2023/12/07	0.1	40.25	0	0.00	40.15	0.1	102	0.05%
2023/12/06	0	40.00	0	0.00	40.10	0	102	0.00%
2023/12/04	3.2	40.93	3.1	40.87	41.00	0.1	104	0.05%
2023/12/01	3.2	40.54	3	40.40	40.55	0.2	102	0.19%
2023/11/30	1.1	39.69	0	0.00	39.70	1.1	101	1.04%
2023/11/22	1	38.65	0	0.00	38.70	1	98	1.02%
2023/11/20	0	38.80	0.1	38.70	38.40	-0.1	96	-0.10%
2023/11/17	6.4	38.89	6.2	39.12	39.25	0.3	95	0.26%
2023/11/13	2	35.85	0	0.00	35.25	2	95	2.10%
2023/11/09	1	36.60	0.1	36.80	36.65	0.9	93	1.00%
2023/11/08	3.2	37.68	0	0.00	37.35	3.2	93	3.47%
2023/11/07	0.1	35.70	0	0.00	36.40	0.1	92	0.09%
2023/11/06	0.1	36.35	0	0.00	36.00	0.1	92	0.11%
2023/11/03	0.2	36.55	0	0.00	36.35	0.2	90	0.17%
2023/11/02	0	36.50	0	0.00	36.35	0	89	0.03%
2023/10/31	0.1	36.65	0	0.00	36.35	0.1	90	0.06%
2023/10/27	0.1	38.15	0	0.00	37.95	0.1	90	0.07%
2023/10/26	0.1	38.75	0	0.00	38.30	0.1	92	0.05%
2023/10/20	0.1	39.60	0	0.00	39.30	0.1	170	0.06%
2023/10/13	10	39.77	0	0.00	39.70	10	180	5.55%
2023/10/12	0.1	40.17	0	0.00	39.80	0.1	179	0.05%
2023/10/11	1	40.00	0	0.00	39.80	1	179	0.56%
2023/10/05	1	41.00	0	0.00	40.95	1	177	0.56%
2023/10/02	0	41.35	0	0.00	41.35	0	177	0.02%
2023/09/28	0.1	41.14	1	40.90	40.80	-0.9	176	-0.52%
2023/09/27	0.1	41.30	0	0.00	41.30	0.1	176	0.06%
2023/09/26	0	42.00	0	0.00	41.20	0	176	0.00%
2023/09/22	1	41.30	0	0.00	41.30	1	176	0.57%
2023/09/18	1	42.40	0	0.00	42.30	1	177	0.58%
2023/09/15	0	43.70	0	0.00	43.00	0	176	0.02%
2023/09/14	0	0.00	0.2	44.00	44.10	-0.2	174	-0.11%
2023/09/13	1	41.00	0	0.00	41.95	1	168	0.61%
2023/09/11	0	41.85	0	0.00	41.65	0	169	0.02%
2023/09/07	0	0.00	0.3	42.30	42.35	-0.3	173	-0.17%
2023/09/04	0	40.90	0	0.00	40.60	0	193	0.02%
2023/08/31	1	40.31	0	0.00	40.70	1	207	0.49%
2023/08/30	0	40.45	0	0.00	40.30	0	214	0.02%
2023/08/24	0.3	40.50	0	0.00	40.15	0.3	219	0.15%
2023/08/23	0	0.00	1.3	40.32	40.20	-1.3	219	-0.59%
2023/08/18	1	40.50	0	0.00	40.50	1	219	0.46%
2023/08/15	1	41.10	0	0.00	41.35	1	215	0.46%
2023/08/11	0	0.00	0	42.95	42.00	0	215	-0.02%
2023/08/10	0.1	42.00	0	0.00	41.80	0.1	215	0.05%
2023/08/09	0.2	43.65	0	0.00	42.70	0.2	214	0.09%
2023/08/04	0	45.90	0	0.00	44.20	0	214	0.00%
2023/08/02	0	0.00	1.2	43.67	43.50	-1.2	217	-0.55%
2023/07/31	0.1	44.40	0	0.00	44.60	0.1	215	0.03%
2023/07/28	2.3	44.18	0	0.00	44.25	2.3	211	1.09%
2023/07/27	3.6	45.16	0	45.00	44.85	3.6	208	1.71%
2023/07/26	1.4	45.24	1	45.25	45.60	0.4	201	0.20%
2023/07/25	3.2	42.12	0.1	43.55	43.35	3.1	183	1.71%
2023/07/24	1.2	43.55	0	0.00	43.55	1.2	128	0.91%
2023/07/21	1.3	48.35	2	48.35	48.35	-0.7	126	-0.56%
2023/07/12	0	53.30	0	0.00	53.00	0	126	0.01%
2023/07/03	0.1	53.90	0	0.00	53.70	0.1	142	0.04%
2023/06/26	0	0.00	1	53.50	53.70	-1	146	-0.68%
2023/06/20	1	54.10	0	0.00	54.10	1	147	0.68%
2023/06/16	0.1	54.80	0	0.00	54.80	0.1	146	0.03%
2023/06/15	0.3	55.73	0	0.00	55.20	0.3	146	0.20%
2023/06/12	1.1	55.93	0	0.00	54.60	1.1	146	0.75%
2023/06/09	3	55.40	5	55.18	55.30	-2	142	-1.40%
2023/06/08	0.2	54.39	0	0.00	54.10	0.2	138	0.15%
2023/06/06	1	60.10	1	60.10	60.20	0	114	-0.01%
2023/06/05	0	60.50	0	0.00	60.10	0	110	0.03%
2023/06/02	1	60.50	0	0.00	60.40	1	103	0.96%
2023/06/01	0.1	60.50	0	0.00	60.60	0.1	101	0.10%
2023/05/31	0	0.00	1	60.10	60.00	-1	100	-0.99%
2023/05/11	0	58.60	0	0.00	58.60	0	101	0.00%
2023/05/08	0	0.00	1	60.80	60.80	-1	94	-1.06%
2023/05/05	0	0.00	2	60.30	60.20	-2	92	-2.17%
2023/04/24	0	0.00	3	60.03	60.20	-3	88	-3.38%
2023/04/18	0	0.00	0.4	61.50	61.10	-0.4	83	-0.48%
2023/04/11	0	0.00	0	62.00	61.70	0	73	0.00%
2023/04/10	1.4	61.03	0	0.00	62.10	1.4	69	2.00%
2023/04/07	0	0.00	1	59.00	59.30	-1	63	-1.58%
2023/03/30	0	58.70	0	0.00	58.20	0	59	0.01%
2023/03/29	0	0.00	1	58.80	58.20	-1	59	-1.68%
2023/03/27	0	64.50	0	0.00	58.90	0	60	0.00%
2023/03/24	1	58.80	0	0.00	58.70	1	59	1.68%
2023/03/22	0	0.00	2	58.60	58.60	-2	59	-3.39%
2023/03/21	1	58.60	0	0.00	58.50	1	59	1.68%
2023/03/20	0	58.53	0	0.00	58.30	0	59	0.02%
2023/03/16	2	56.90	0	0.00	57.00	2	58	3.43%
2023/02/22	3	57.50	0	0.00	58.00	3	56	5.29%
2023/02/16	0	57.00	0	0.00	56.70	0	53	0.04%
2023/02/08	2	55.80	0	0.00	55.90	2	55	3.61%
2023/02/07	0	0.00	1	55.40	55.20	-1	55	-1.82%
2023/01/13	1	53.70	0	0.00	54.10	1	56	1.77%
2022/12/27	0	52.70	0	0.00	52.80	0	71	0.04%
2022/12/16	0	0.00	1	54.10	53.60	-1	74	-1.35%
2022/12/15	1	54.00	0	0.00	54.10	1	73	1.36%
2022/12/14	0	53.90	0	0.00	54.10	0	73	0.04%
2022/12/09	0.1	55.00	0	0.00	54.00	0.1	72	0.07%
2022/12/06	1	53.80	0	0.00	54.90	1	79	1.25%
2022/12/05	0.1	57.00	0	0.00	56.50	0.1	75	0.07%
2022/11/16	0.3	56.60	0	0.00	57.00	0.3	88	0.34%
2022/11/10	0	0.00	2	56.55	56.80	-2	94	-2.12%
2022/11/09	3	56.63	0	0.00	56.60	3	94	3.17%
2022/11/07	0	0.00	1	54.90	55.20	-1	96	-1.04%
2022/11/02	0	0.00	3	53.63	53.50	-3	104	-2.87%
2022/10/14	0	0.00	2	51.00	50.10	-2	107	-1.86%
2022/10/13	2	50.05	0	0.00	49.95	2	105	1.90%
2022/09/28	1	55.00	0	0.00	54.60	1	107	0.93%
2022/09/13	0	0.00	2	58.15	58.70	-2	119	-1.67%
2022/09/07	0	0.00	0.2	55.45	54.70	-0.2	124	-0.12%
2022/09/06	2	56.90	0	0.00	55.60	2	123	1.62%
2022/09/05	2	56.25	0.4	56.76	56.20	1.6	124	1.27%
2022/09/02	0	0.00	0.3	58.06	57.80	-0.3	123	-0.23%
2022/09/01	0	0.00	0.1	58.70	58.30	-0.1	123	-0.11%
2022/08/23	0	0.00	3	59.00	59.10	-3	126	-2.36%
2022/08/22	1	60.30	0	0.00	59.70	1	126	0.79%
2022/08/18	0	0.00	1	59.40	59.60	-1	125	-0.79%
2022/08/12	5	58.82	0	0.00	58.80	5	124	4.02%
2022/08/11	0	60.50	0	0.00	59.40	0	123	0.00%
2022/08/09	1	59.60	0	0.00	59.70	1	127	0.78%
2022/08/02	0	0.00	1	61.20	61.00	-1	131	-0.76%
2022/08/01	2	61.80	0	0.00	61.30	2	132	1.51%
2022/07/14	1	62.50	1	62.20	61.90	0	161	0.00%
2022/07/12	0	0.00	1	57.70	58.50	-1	169	-0.59%
2022/07/11	1	58.50	0	0.00	58.50	1	173	0.58%
2022/07/04	0	0.00	0	57.00	55.30	0	225	-0.02%
2022/07/01	1	55.60	0	57.20	55.30	1	235	0.41%
2022/06/30	0	0.00	0.1	59.40	57.60	-0.1	245	-0.02%
2022/06/27	0	0.00	1	60.50	60.30	-1	258	-0.39%
2022/06/23	0	0.00	1	59.90	60.20	-1	253	-0.39%
2022/05/18	1	71.40	0	0.00	71.10	1	283	0.35%
2022/04/25	0	0.00	3	69.53	68.00	-3	303	-0.99%
2022/04/19	3	72.20	0	0.00	71.50	3	292	1.02%
2022/04/15	0	0.00	4	70.08	70.20	-4	286	-1.40%
2022/04/13	3	70.70	0	0.00	70.70	3	285	1.05%
2022/04/08	0	0.00	1	69.00	69.00	-1	260	-0.38%
2022/03/25	0	0.00	1	61.00	60.90	-1	241	-0.41%
2022/03/24	1	60.70	0	0.00	61.10	1	250	0.40%
2022/02/09	0	0.00	2	64.40	65.00	-2	537	-0.37%
2022/01/07	0	0.00	0	59.90	60.70	0	585	-0.01%
2022/01/04	0	0.00	1	63.20	63.00	-1	610	-0.16%
2021/12/21	0	0.00	1	61.20	61.00	-1	862	-0.12%
2021/12/20	0	0.00	1	60.80	60.40	-1	918	-0.11%
2021/12/16	4	65.65	4	66.33	65.00	0	907	0.00%
2021/12/15	28	69.25	24	69.20	67.00	4	862	0.46%
2021/12/14	3	64.33	2	64.65	65.40	1	695	0.14%
2021/12/06	0	60.60	0	0.00	60.60	0	635	0.00%
2021/10/08	45.1	68.89	46.2	67.53	66.60	-1.1	565	-0.19%
2021/10/06	1	60.40	0	0.00	60.50	1	447	0.22%
2021/09/28	2	68.00	2.4	66.99	67.70	-0.4	370	-0.11%
2021/09/27	8	64.10	8	64.20	65.60	0	277	0.00%
2021/09/23	0	0.00	1	55.00	56.10	-1	204	-0.49%
2021/09/14	0	0.00	1	56.30	55.90	-1	201	-0.50%
2021/09/10	0.3	56.30	0	0.00	55.60	0.3	201	0.15%
2021/09/09	1	55.80	0	0.00	55.00	1	200	0.50%
2021/09/07	0	0.00	1	56.40	56.30	-1	192	-0.52%
2021/09/06	0	0.00	1	57.70	60.00	-1	181	-0.55%
2021/09/03	1	56.50	0	0.00	56.00	1	168	0.59%
2021/09/02	1	57.00	0	0.00	56.30	1	166	0.60%
2021/09/01	0	0.00	2	58.70	57.70	-2	160	-1.25%
2021/08/30	2.3	59.57	1	59.50	58.80	1.3	149	0.89%
2021/08/27	2	58.30	0	0.00	57.00	2	133	1.49%
2021/08/23	0	0.00	1	52.80	52.40	-1	102	-0.98%
2021/08/18	0.3	52.50	1	53.20	52.60	-0.8	103	-0.72%
2021/08/13	1	51.30	0	0.00	51.00	1	104	0.96%
2021/08/12	0	0.00	0	51.20	52.00	0	104	-0.02%
2021/08/11	0.1	49.70	0	0.00	50.30	0.1	103	0.10%
2021/08/06	0.1	50.60	0	0.00	50.60	0.1	94	0.11%
2021/08/03	0.1	50.40	0	0.00	50.40	0.1	104	0.10%
2021/07/28	0.1	50.30	0	0.00	50.30	0.1	104	0.05%
2021/07/23	0.1	50.20	0	0.00	50.20	0.1	109	0.09%
2021/07/19	0.1	51.30	0	51.40	51.30	0.1	113	0.07%
2021/07/13	0.1	50.40	0	0.00	50.40	0.1	122	0.08%
2021/07/12	0	50.00	0	0.00	50.20	0	122	0.03%
2021/07/09	0	0.00	0.1	50.10	50.40	-0.1	121	-0.04%
2021/07/07	0.1	50.80	0	0.00	50.80	0.1	126	0.08%
2021/06/30	0.2	51.70	0	0.00	52.00	0.2	129	0.15%
2021/06/29	0	0.00	0	51.00	51.30	0	130	-0.02%
2021/06/28	0.2	51.07	0.1	51.40	51.10	0.1	132	0.07%
2021/06/25	0.1	50.90	0	0.00	51.30	0.1	133	0.04%
2021/06/23	0.1	50.70	0	0.00	50.30	0.1	135	0.04%
2021/06/21	0	0.00	1	50.70	50.50	-1	137	-0.73%
2021/06/04	0	0.00	1	48.80	49.20	-1	156	-0.64%
2021/06/03	0.1	49.05	0	0.00	48.85	0.1	156	0.05%
2021/05/28	1.2	45.78	0	0.00	45.55	1.2	148	0.77%
2021/05/26	0	0.00	0	43.85	44.05	0	150	-0.02%
2021/05/18	0.1	42.50	0	0.00	42.60	0.1	168	0.06%
2021/05/14	0	45.50	0	0.00	44.50	0	163	0.01%
2021/05/13	0.1	45.10	0	0.00	45.15	0.1	162	0.06%
2021/05/12	0	0.00	2	45.00	45.75	-2	160	-1.25%
2021/05/05	0.1	48.00	0	0.00	47.35	0.1	155	0.03%
2021/04/29	1	50.00	0	0.00	50.10	1	147	0.68%
2021/04/28	0	0.00	1	51.00	50.40	-1	146	-0.68%
2021/04/23	0.1	51.50	0	0.00	50.80	0.1	147	0.07%
2021/04/19	0	0.00	1	52.50	52.70	-1	149	-0.67%
2021/04/15	0.2	52.30	0	0.00	52.30	0.2	151	0.13%
2021/04/13	0	0.00	1	53.00	52.60	-1	149	-0.67%
2021/04/12	0	0.00	1	53.20	52.80	-1	148	-0.67%
2021/04/07	0.1	54.50	0	0.00	54.60	0.1	156	0.03%
2021/04/06	0.2	53.91	0	0.00	53.90	0.2	157	0.10%
2021/04/01	0	0.00	0	54.00	54.60	0	163	0.00%
2021/03/31	2	54.65	0	0.00	55.10	2	165	1.21%
2021/03/26	1	55.00	0	0.00	54.40	1	162	0.62%
2021/03/23	1	56.00	0	0.00	55.40	1	162	0.62%
2021/03/22	1	56.00	0	0.00	56.00	1	162	0.62%
2021/03/18	0.1	57.50	4	58.10	57.50	-3.9	160	-2.42%
2021/03/17	5	58.10	1	58.10	58.10	4	161	2.47%
2021/03/16	1	57.50	0	0.00	57.30	1	159	0.63%
2021/03/15	0	0.00	1.1	55.71	57.30	-1.1	156	-0.68%
2021/03/11	20.1	55.29	20	55.54	55.50	0.1	153	0.03%
2021/02/26	1	53.70	0	0.00	54.50	1	153	0.65%
2021/02/24	1	54.50	2	53.95	54.50	-1	151	-0.66%
2021/02/23	1	52.20	0	0.00	53.00	1	145	0.69%
2021/02/22	1	51.90	0	0.00	52.50	1	143	0.70%
2021/02/04	0.2	50.00	0	0.00	50.00	0.2	130	0.11%
2021/01/29	0	0.00	1	51.80	51.20	-1	130	-0.76%
2021/01/28	0.2	50.20	0	0.00	51.50	0.2	132	0.11%
2021/01/25	1	51.60	0	0.00	51.60	1	130	0.76%
2021/01/22	0.1	51.50	0	0.00	51.50	0.1	130	0.08%
2021/01/14	0.1	53.60	0	0.00	53.60	0.1	122	0.06%
2020/12/31	0	0.00	1	58.50	57.70	-1	104	-0.95%
2020/12/28	1	55.30	0	0.00	55.30	1	91	1.10%
2020/12/23	0.1	56.30	0	0.00	56.40	0.1	80	0.07%
2020/12/03	0	0.00	1	59.60	59.50	-1	69	-1.43%
2020/11/12	1	60.10	0	0.00	60.20	1	72	1.37%
2020/11/05	0	0.00	0.1	59.00	59.00	-0.1	89	-0.06%
2020/10/30	0.3	59.00	0	0.00	59.40	0.3	104	0.24%
2020/10/28	0	59.20	0	0.00	59.10	0	118	0.00%
2020/09/28	0	0.00	1	60.70	60.50	-1	149	-0.67%
2020/09/25	0	0.00	2	60.05	59.90	-2	153	-1.30%
2020/09/21	3	62.37	0	0.00	61.70	3	154	1.94%
2020/08/17	1	64.90	0	0.00	64.90	1	171	0.58%
2020/08/11	0	0.00	1	66.00	64.90	-1	165	-0.61%
2020/08/04	0	0.00	1	78.90	79.40	-1	150	-0.66%
2020/08/03	1	78.60	1	79.30	78.80	0	143	0.00%
2020/05/22	1	76.20	0	0.00	75.80	1	236	0.42%
2020/05/12	4	77.50	4	77.90	76.60	0	235	0.00%
2020/05/08	0	0.00	1	75.60	75.50	-1	227	-0.44%
2020/04/22	0	0.00	2	72.90	73.20	-2	224	-0.89%
2020/04/01	0	0.00	1	72.10	71.80	-1	192	-0.52%
2020/03/31	1	69.60	0	0.00	68.20	1	181	0.55%
2020/03/20	6	58.43	7	58.46	57.80	-1	149	-0.67%
2020/03/16	4	64.65	4	65.03	64.00	0	130	0.00%
2020/03/12	3	73.00	0	0.00	71.70	3	119	2.51%
2020/03/11	1	76.40	0	0.00	76.00	1	115	0.86%
2020/02/26	1	78.80	0	0.00	79.00	1	119	0.84%
2019/12/12	0	0.00	3	85.80	86.00	-3	149	-2.01%
2019/12/06	3	85.50	2	87.10	85.50	1	153	0.65%
2019/12/05	4	86.40	2	86.10	86.40	2	152	1.31%
2019/11/19	0	0.00	1	87.10	87.10	-1	155	-0.64%
2019/11/18	3	87.60	2	88.20	86.90	1	159	0.63%
2019/11/15	3	86.80	3	86.47	86.10	0	159	0.00%
2019/11/11	3	87.50	3.1	88.18	86.90	-0.1	162	-0.03%
2019/11/07	6	86.40	6	86.65	85.10	0	156	0.00%
2019/11/06	4	84.00	4	84.13	85.10	0	150	0.00%
2019/11/04	5	82.70	5	82.92	82.20	0	141	0.00%
2019/10/24	0.2	80.10	0	0.00	80.10	0.2	150	0.13%
2019/10/21	0	0.00	2	80.50	80.60	-2	161	-1.24%
2019/09/23	2	79.95	0	0.00	80.40	2	211	0.95%
2019/08/27	0	0.00	2	80.45	81.60	-2	225	-0.89%
2019/08/23	0	0.00	2	81.60	81.30	-2	228	-0.88%
2019/08/22	5	82.44	3	82.90	81.80	2	227	0.88%
2019/08/21	6	81.13	6	81.33	81.40	0	221	0.00%
2019/08/19	2	79.45	0	0.00	78.50	2	215	0.93%
2019/07/24	0.1	82.30	0	0.00	82.10	0.1	284	0.02%
2019/07/18	0	0.00	1	84.60	85.00	-1	284	-0.35%
2019/07/10	1	92.40	0	0.00	91.30	1	285	0.35%
2019/05/10	2	84.30	2	85.00	84.60	0	381	0.00%
2019/05/09	0	0.00	2	91.30	83.50	-2	376	-0.53%
2019/05/08	0	0.00	4	91.15	92.00	-4	356	-1.12%
2019/05/07	2	93.55	0	0.00	92.10	2	352	0.57%
2019/05/06	3	92.50	6	93.25	91.70	-3	346	-0.87%
2019/04/29	3	87.00	0	0.00	87.20	3	326	0.92%
2019/04/23	2	88.10	2	89.30	86.00	0	312	0.00%
2019/04/22	3	89.90	2	90.30	90.30	1	303	0.33%
2019/04/10	2	87.70	2	88.10	87.10	0	304	0.00%
2019/04/02	3	92.20	3	93.70	92.60	0	285	0.00%
2019/03/21	1	93.80	1	94.80	93.30	0	281	0.00%
2019/03/18	18	90.33	19	90.67	94.10	-1	269	-0.37%
2019/03/05	2	87.00	2	87.20	88.00	0	412	0.00%
2019/02/25	3	81.50	3	81.53	81.90	0	460	0.00%
2019/02/19	2	83.50	2	83.40	83.30	0	455	0.00%
2019/02/11	2	80.10	4	79.80	80.00	-2	434	-0.46%
2019/01/30	6	77.93	6	78.37	78.00	0	428	0.00%
2019/01/21	3	74.90	3	75.60	74.50	0	407	0.00%
2019/01/10	2	70.20	0	0.00	70.50	2	398	0.50%
2019/01/09	2	72.00	0	0.00	71.00	2	398	0.50%
2019/01/08	4	72.00	4	72.28	71.80	0	394	0.00%
2019/01/07	7	70.94	7	71.46	71.50	0	393	0.00%
2019/01/02	5	68.00	5	68.14	67.60	0	390	0.00%
2018/12/24	2	67.20	2	66.90	67.20	0	391	0.00%
2018/12/21	1	64.70	1	66.00	66.20	0	396	0.00%
2018/12/13	0	0.00	1	74.80	73.50	-1	377	-0.27%
2018/12/12	1	73.70	0	0.00	73.70	1	369	0.27%
2018/12/10	3	74.10	3	73.80	72.30	0	363	0.00%
2018/12/06	3	71.30	3	72.40	71.60	0	353	0.00%
2018/12/04	8	81.65	8	82.08	76.00	0	340	0.00%
2018/12/03	0	0.00	2	78.75	78.40	-2	313	-0.64%
2018/11/30	7	78.16	4	78.50	79.20	3	296	1.01%
2018/11/29	2	81.75	2	77.00	78.30	0	266	0.00%
2018/11/28	9	79.16	21	78.23	80.30	-12	227	-5.28%
2018/11/27	4	72.13	4	72.55	73.00	0	177	0.00%
2018/11/26	1	70.50	0	0.00	70.80	1	158	0.63%
2018/11/23	5	73.00	5	72.90	69.40	0	149	0.00%
2018/11/22	15	70.86	11	70.95	70.30	4	129	3.09%
2018/11/21	5	64.86	16	64.91	66.90	-11	104	-10.55%
2018/11/08	5	62.00	5	62.02	61.60	0	110	0.00%
2018/11/05	2	58.50	0	0.00	58.00	2	112	1.77%
2018/10/24	4	58.70	4	58.40	58.50	0	161	0.00%
2018/10/01	14	65.43	14	65.29	65.30	0	155	0.00%
2018/09/28	9	61.26	9	61.89	61.90	0	157	0.00%
2018/09/20	5	59.88	5	59.30	60.00	0	164	0.00%
2018/08/20	1	63.20	1	63.00	62.20	0	185	0.00%
2018/08/14	0	0.00	10	68.00	67.50	-10	174	-5.74%
2018/08/13	2	70.55	2	70.95	68.40	0	171	0.00%
2018/08/10	0	0.00	2	69.80	68.70	-2	169	-1.18%
2018/08/09	9	69.47	8	70.09	70.00	1	168	0.59%
2018/08/08	10	67.97	10	68.84	68.30	0	162	0.00%
2018/08/07	9	69.33	10	69.77	69.20	-1	157	-0.63%
2018/08/06	11	65.65	14	65.78	67.30	-3	137	-2.17%
2018/08/03	2	61.60	0	0.00	61.20	2	126	1.59%
2018/07/27	10	56.50	0	0.00	56.80	10	124	8.05%
2018/07/20	1	57.20	0	0.00	57.20	1	123	0.81%
2018/07/19	1	57.60	0	0.00	57.40	1	125	0.80%
2018/07/17	4	58.50	4	58.00	57.70	0	126	0.00%
2018/07/16	1	57.60	0	0.00	57.60	1	126	0.79%
2018/07/12	1	57.90	1	58.50	57.60	0	128	0.00%
2018/07/11	2	57.70	0	0.00	57.60	2	130	1.53%
2018/07/10	0	0.00	7	57.34	58.10	-7	133	-5.24%
2018/07/09	2	63.60	0	0.00	64.00	2	134	1.49%
2018/07/04	20	65.40	0	0.00	63.00	20	128	15.53%
2018/06/22	1	71.10	1	71.00	70.60	0	128	0.00%
2018/06/19	6	69.92	6	69.93	70.00	0	130	0.00%
2018/02/01	0	0.00	2	91.20	91.20	-2	138	-1.45%