州巧 (3543)-國泰-高雄券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.30
漲跌
▲0.35
漲幅
+1.53%
成交量
90張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	24.00	23.00	0	178	-0.01%
2024/06/13	0	0.00	0	24.50	23.00	0	178	0.00%
2024/06/07	1	23.30	0.4	23.57	23.55	0.6	194	0.32%
2024/06/05	0	23.75	0	0.00	23.65	0	205	0.00%
2024/06/04	0	0.00	0.7	23.76	23.55	-0.7	212	-0.34%
2024/06/03	0	0.00	0	23.45	23.60	0	217	0.00%
2024/05/31	1	23.60	0	24.00	23.80	1	222	0.45%
2024/05/30	0	24.00	0.1	24.00	23.65	-0.1	226	-0.03%
2024/05/29	0	0.00	0.5	23.99	24.00	-0.5	229	-0.20%
2024/05/28	0	0.00	1.4	23.79	23.90	-1.4	236	-0.60%
2024/05/27	1	23.40	0	24.00	23.55	1	240	0.42%
2024/05/24	0	0.00	0	24.33	23.45	0	246	0.00%
2024/05/23	0	0.00	0.4	23.65	23.50	-0.4	252	-0.14%
2024/05/22	0	0.00	0	24.00	23.65	0	278	0.00%
2024/05/21	0.1	24.00	0.2	24.00	23.70	-0.1	283	-0.04%
2024/05/20	0	24.00	0	0.00	23.65	0	291	0.00%
2024/05/17	0	0.00	1	23.55	23.55	-1	308	-0.32%
2024/05/16	1	23.30	0	0.00	23.35	1	322	0.31%
2024/05/14	1	23.25	0	0.00	23.25	1	339	0.29%
2024/05/13	1	23.30	0	0.00	23.40	1	357	0.28%
2024/05/10	1	23.85	0	0.00	24.00	1	418	0.24%
2024/05/06	0	0.00	0	24.45	24.20	0	511	0.00%
2024/04/29	0	24.20	0	0.00	23.85	0	546	0.00%
2024/04/25	0	0.00	11.9	23.81	23.90	-11.9	556	-2.14%
2024/04/24	10	23.20	0	0.00	23.25	10	561	1.78%
2024/04/23	0	0.00	5	23.10	23.00	-5	569	-0.88%
2024/04/22	0	0.00	0	22.90	22.85	0	591	0.00%
2024/04/19	0	0.00	8	22.41	22.55	-8	604	-1.32%
2024/04/18	5	22.55	0	0.00	22.80	5	613	0.82%
2024/04/16	3	23.00	0	0.00	22.55	3	632	0.47%
2024/04/15	7	23.16	0.1	23.65	23.05	6.9	629	1.10%
2024/04/12	0	23.50	0	0.00	23.55	0	629	0.00%
2024/04/11	1	23.75	0	0.00	23.60	1	638	0.16%
2024/04/10	0	0.00	2	24.00	24.05	-2	637	-0.31%
2024/04/03	0	24.35	0	0.00	23.70	0	633	0.00%
2024/04/02	0	0.00	0	23.60	23.65	0	633	-0.01%
2024/03/29	0	24.00	0	23.95	23.55	0	633	0.01%
2024/03/28	0	24.20	1	23.95	23.80	-1	637	-0.16%
2024/03/26	2	23.50	0	23.45	23.55	2	634	0.31%
2024/03/22	1	23.25	0	23.34	23.40	1	633	0.16%
2024/03/21	0	24.10	0	25.00	23.40	0	633	0.00%
2024/03/20	2	23.50	0	0.00	23.45	2	631	0.32%
2024/03/19	0	23.45	0	0.00	23.25	0	628	0.00%
2024/03/18	0	24.08	0	0.00	23.35	0	628	0.00%
2024/03/14	0	24.50	0	0.00	23.70	0	628	0.00%
2024/03/13	4	23.85	0	23.75	23.55	4	628	0.64%
2024/03/12	4	24.00	0	0.00	23.95	4	622	0.64%
2024/03/07	0	0.00	1	24.50	24.50	-1	614	-0.16%
2024/03/05	0	25.00	0	25.00	24.95	0	616	0.00%
2024/03/01	0	26.00	2	24.50	24.45	-2	620	-0.32%
2024/02/29	0	26.29	0	0.00	24.95	0	611	0.00%
2024/02/27	0	26.50	0	0.00	25.05	0	605	0.00%
2024/02/26	0	26.06	0	0.00	25.40	0	599	0.00%
2024/02/23	0	25.96	0	0.00	25.45	0	592	0.00%
2024/02/21	0	27.85	0	0.00	26.60	0	559	0.00%
2024/02/20	0	27.00	0	27.15	26.80	0	554	-0.01%
2024/02/19	1	28.81	1	27.90	27.50	0	540	0.01%
2024/02/16	0	27.80	1	28.60	28.50	-1	537	-0.18%
2024/02/05	2	28.62	0	0.00	28.05	2	536	0.38%
2024/02/02	7.1	29.50	15	28.98	29.30	-7.9	515	-1.53%
2024/02/01	8	28.48	4.3	28.30	28.95	3.7	451	0.81%
2024/01/31	0	0.00	1	26.95	26.65	-1	373	-0.27%
2024/01/29	1	27.80	1	27.93	27.55	0	358	-0.01%
2024/01/26	2	27.60	0	0.00	27.35	2	348	0.57%
2024/01/25	5	27.54	1.7	27.63	27.70	3.3	341	0.97%
2024/01/22	0.1	26.00	0	0.00	25.95	0.1	300	0.02%
2024/01/19	0	0.00	0	27.00	26.35	0	294	-0.01%
2024/01/18	0	0.00	0	27.50	26.40	0	285	0.00%
2024/01/17	1	25.85	0.7	26.49	25.65	0.3	274	0.12%
2024/01/16	1	27.15	0.8	27.65	26.75	0.2	266	0.08%
2024/01/15	0	25.90	2	26.15	26.50	-2	243	-0.81%
2024/01/12	0	0.00	2	25.73	25.40	-2	226	-0.88%
2024/01/11	1	25.45	1	25.50	25.50	0	212	0.00%
2024/01/10	3	24.13	0	0.00	23.85	3	190	1.58%
2024/01/05	1	25.00	4.4	24.77	24.70	-3.4	177	-1.92%
2024/01/04	0	0.00	0.1	24.30	24.30	-0.1	164	-0.06%
2024/01/03	0	24.20	3	24.13	24.20	-3	161	-1.86%
2023/12/29	0	0.00	0	25.00	23.90	0	156	0.00%
2023/12/28	0	0.00	0.2	24.00	24.05	-0.2	155	-0.13%
2023/12/25	0	0.00	0	26.00	23.95	0	150	0.00%
2023/12/22	0	0.00	0.4	24.02	23.80	-0.4	145	-0.28%
2023/12/21	0	0.00	0	25.00	23.75	0	143	0.00%
2023/12/20	1	23.70	0	0.00	23.70	1	142	0.70%
2023/12/19	0	0.00	1	24.35	24.00	-1	140	-0.71%
2023/12/14	0	0.00	0	24.00	23.20	0	133	0.00%
2023/12/11	1	23.55	0.4	23.90	23.35	0.6	130	0.46%
2023/12/08	2.1	23.98	0.1	24.48	23.85	2	127	1.56%
2023/12/07	0	26.00	2.4	24.55	24.10	-2.4	125	-1.93%
2023/12/06	0	0.00	0	25.00	24.00	0	117	-0.02%
2023/12/05	0	0.00	1	23.00	23.60	-1	109	-0.91%
2023/12/04	0	0.00	0	23.01	23.25	0	105	-0.04%
2023/12/01	3	23.40	4.4	23.48	23.30	-1.4	103	-1.38%
2023/11/30	6	23.90	3.2	23.96	23.65	2.8	98	2.86%
2023/11/29	0	22.70	0	0.00	23.40	0	89	0.01%
2023/11/28	0	0.00	1	22.55	22.55	-1	79	-1.25%
2023/11/27	0	0.00	0	23.00	21.90	0	74	-0.02%
2023/11/24	0	0.00	0	22.50	22.00	0	73	-0.04%
2023/11/21	0.1	21.80	0	0.00	21.90	0.1	73	0.18%
2023/11/20	2	21.91	0	0.00	21.75	2	73	2.76%
2023/11/17	5	22.05	0	0.00	22.05	5	72	6.90%
2023/11/13	1	21.75	12.1	21.71	21.95	-11.1	47	-23.19%
2023/11/10	0	20.40	0	0.00	20.35	0	33	0.00%
2023/10/11	0	20.50	0	0.00	20.50	0	51	0.00%
2023/09/26	0	22.00	0	0.00	20.50	0	67	0.00%
2023/09/15	0.2	20.45	0	0.00	20.35	0.2	75	0.26%
2023/08/29	0	21.95	0	0.00	20.35	0	132	0.00%
2023/08/22	3	20.65	0	0.00	20.40	3	133	2.25%
2023/08/08	4	21.60	0	0.00	21.65	4	135	2.94%
2023/08/04	5	21.60	0	0.00	21.70	5	138	3.62%
2023/07/12	0	22.60	0	0.00	22.35	0	135	0.00%
2023/06/20	0	0.00	3	23.13	23.20	-3	138	-2.17%
2023/06/19	0	0.00	1	23.00	23.25	-1	138	-0.72%
2023/06/16	3	24.70	0	0.00	23.95	3	134	2.23%
2023/06/15	0	0.00	1	22.80	23.95	-1	114	-0.87%
2023/06/12	1	21.60	1	21.20	21.20	0	93	0.00%
2023/06/08	1	21.65	0	0.00	21.65	1	89	1.11%
2023/06/05	1	22.15	0	0.00	22.05	1	87	1.15%
2023/05/25	0	0.00	1	21.60	21.55	-1	84	-1.19%
2023/04/20	0	23.00	0	0.00	21.70	0	72	0.00%
2023/04/11	0	0.00	2	22.00	22.20	-2	54	-3.66%
2023/04/10	3	22.28	0	0.00	21.85	3	51	5.81%
2023/03/29	0	20.80	0	0.00	20.50	0	43	0.00%
2023/03/28	0	20.30	0	0.00	20.30	0	42	0.00%
2023/03/23	0	22.00	0	0.00	20.30	0	40	0.00%
2023/03/22	0	21.98	0	0.00	20.20	0	39	0.01%
2023/03/21	0	21.60	0	0.00	20.00	0	36	0.01%
2023/03/16	0	20.95	0	0.00	19.90	0	36	0.00%
2023/03/15	0	0.00	10	19.92	20.10	-10	35	-27.92%
2023/03/14	0	21.78	0	0.00	20.15	0	35	0.01%
2023/03/09	0	22.00	0	0.00	19.90	0	34	0.00%
2023/03/08	0	20.90	0	0.00	20.30	0	33	0.00%
2023/03/07	0	21.28	0	0.00	20.30	0	32	0.01%
2023/03/02	0	20.92	0	0.00	20.20	0	29	0.01%
2023/03/01	0	20.64	0	0.00	20.15	0	29	0.01%
2023/02/24	10	20.45	0	0.00	20.15	10	28	34.70%
2023/02/14	0	21.40	0	0.00	20.50	0	27	0.00%
2023/02/07	2	19.45	0	0.00	19.50	2	24	8.06%
2023/02/03	0	20.95	0	0.00	19.60	0	24	0.00%
2023/01/10	0	19.50	0	0.00	19.50	0	22	0.01%
2022/12/13	0.1	21.00	0	0.00	19.90	0.1	29	0.34%
2022/11/04	0	20.00	0	0.00	19.95	0	35	0.00%
2022/09/28	0	20.60	0	0.00	20.55	0	43	0.00%
2022/09/01	0	20.50	0	0.00	20.25	0	36	0.00%
2022/08/19	0	20.15	0	0.00	20.35	0	32	0.00%
2022/08/15	0	0.00	1	19.55	19.60	-1	31	-3.16%
2022/08/10	1	19.70	1	19.90	19.50	0	32	0.00%
2022/08/09	0	0.00	1.2	19.19	19.30	-1.2	31	-3.75%
2022/08/08	0	19.10	0	0.00	19.05	0	32	0.00%
2022/07/27	0.1	18.60	0	0.00	18.40	0.1	32	0.31%
2022/07/21	1	18.45	0	0.00	18.20	1	30	3.29%
2022/06/28	1	20.80	0	0.00	20.80	1	23	4.21%
2022/06/27	0	0.00	1	21.90	21.95	-1	23	-4.31%
2022/06/15	0	22.00	0	0.00	20.90	0	24	0.00%
2022/06/09	0	23.00	0	0.00	21.30	0	26	0.01%
2022/06/01	0	0.00	0	21.50	20.90	0	27	0.00%
2022/05/16	0	21.10	0	20.40	20.50	0	38	0.00%
2022/05/12	0	0.00	0	22.95	20.75	0	41	-0.03%
2022/05/09	0	0.00	0	24.00	23.10	0	41	0.00%
2022/04/28	0	23.22	0	0.00	22.60	0	43	0.01%
2022/04/27	1	22.50	0	0.00	22.55	1	44	2.27%
2022/04/26	0	23.75	0	0.00	22.50	0	44	0.00%
2022/04/25	0	0.00	0	24.60	22.55	0	44	-0.01%
2022/04/22	0	0.00	0	23.65	22.75	0	44	0.00%
2022/04/21	0	0.00	0	23.20	22.60	0	43	-0.04%
2022/04/20	0	0.00	0	23.85	23.05	0	43	-0.03%
2022/04/19	0	0.00	0	23.95	22.50	0	43	-0.01%
2022/04/18	0	0.00	0	24.00	22.50	0	43	-0.01%
2022/04/15	0	0.00	0	24.00	23.00	0	44	-0.01%
2022/04/14	3	23.25	0	24.00	23.00	3	44	6.80%
2022/04/13	0	0.00	0	24.00	23.25	0	45	-0.02%
2022/04/08	1	23.15	0	23.80	23.15	1	49	2.02%
2022/04/07	0	0.00	0	24.00	23.35	0	49	-0.04%
2022/04/01	0	0.00	0	24.61	23.25	0	50	-0.01%
2022/03/31	0	0.00	0	24.50	23.20	0	51	-0.01%
2022/03/30	0	0.00	0	24.59	23.60	0	52	-0.02%
2022/03/29	0	0.00	0	24.65	23.60	0	54	-0.06%
2022/03/28	0	0.00	0	24.78	23.25	0	55	-0.02%
2022/03/25	0	0.00	0	24.75	23.60	0	57	0.00%
2022/03/24	0	23.73	0.1	24.75	23.50	-0.1	58	-0.12%
2022/03/23	1	23.25	0	24.77	23.55	1	60	1.59%
2022/03/21	0	23.85	0.1	24.83	23.55	-0.1	60	-0.14%
2022/03/18	0	24.50	0	24.50	24.00	0	62	-0.03%
2022/03/17	0	0.00	0.1	24.45	23.85	-0.1	64	-0.09%
2022/03/16	0	0.00	1	23.61	23.15	-1	64	-1.57%
2022/03/15	0	0.00	0	24.15	23.60	0	64	-0.06%
2022/03/14	1	24.35	2.1	24.40	24.20	-1.1	65	-1.67%
2022/03/11	0	22.70	0	23.95	23.00	0	65	-0.02%
2022/03/10	0	0.00	0.1	23.20	22.60	-0.1	66	-0.09%
2022/03/09	0	0.00	0	23.45	22.30	0	66	-0.02%
2022/03/08	1	22.35	0	24.00	22.35	1	66	1.50%
2022/03/02	0.1	24.20	0	0.00	22.75	0.1	66	0.15%
2022/03/01	1	22.70	0	0.00	22.75	1	68	1.46%
2022/02/21	1	23.35	1	24.05	23.55	0	71	0.00%
2022/02/14	0	23.80	0	0.00	23.35	0	74	0.00%
2021/12/30	0	0.00	1	26.50	26.50	-1	92	-1.08%
2021/12/27	2	26.03	0	0.00	26.00	2	93	2.14%
2021/12/13	0	29.70	0	0.00	27.15	0	82	0.00%
2021/11/24	0	0.00	1	27.55	27.50	-1	80	-1.24%
2021/11/22	0	29.70	0	0.00	27.50	0	81	0.00%
2021/11/19	1	27.15	0	0.00	27.15	1	81	1.23%
2021/07/07	0	0.00	1	27.90	28.30	-1	251	-0.40%
2021/06/28	1	30.20	0	0.00	28.90	1	249	0.40%
2021/04/21	1	29.50	0	0.00	29.55	1	237	0.42%
2021/03/30	0	33.50	0	0.00	31.30	0	416	0.00%
2021/03/23	1	31.00	1	30.95	31.00	0	421	0.00%
2021/01/27	3	30.80	0	0.00	30.90	3	638	0.47%
2021/01/21	0	0.00	3	31.05	30.60	-3	652	-0.46%
2021/01/12	0	0.00	1	33.05	31.50	-1	735	-0.14%
2021/01/11	10	33.80	15	33.62	34.10	-5	703	-0.71%
2021/01/08	5	31.31	0	0.00	31.55	5	650	0.77%
2021/01/04	0	0.00	5	28.30	28.30	-5	622	-0.80%
2020/12/25	1	28.35	0	0.00	28.30	1	674	0.15%
2020/12/10	0	0.00	4	27.85	27.30	-4	693	-0.58%
2020/12/08	2	28.10	0	0.00	28.10	2	684	0.29%
2020/12/07	2	28.05	1	29.00	28.05	1	681	0.15%
2020/12/04	0	0.00	1	28.65	28.05	-1	670	-0.15%
2020/12/03	2	28.73	0	0.00	28.30	2	648	0.31%
2020/12/01	0	0.00	2	28.05	28.10	-2	619	-0.32%
2020/10/26	5	24.47	5	23.96	24.20	0	447	0.00%
2020/10/23	5	23.90	8	24.69	24.80	-3	417	-0.72%
2020/10/22	0	0.00	5	22.95	22.85	-5	344	-1.45%
2020/10/20	1	22.95	0	0.00	22.80	1	349	0.29%
2020/10/19	0	0.00	1	23.10	23.10	-1	346	-0.29%
2020/10/16	3	23.03	0	0.00	23.00	3	347	0.86%
2020/09/18	0	0.00	2	19.30	19.30	-2	258	-0.77%
2020/08/10	0	0.00	1	17.00	17.05	-1	305	-0.33%
2020/08/03	0	0.00	2	16.80	16.75	-2	347	-0.58%
2020/07/23	2	17.50	0	0.00	17.35	2	442	0.45%
2020/07/22	3	17.45	0	0.00	17.60	3	466	0.64%
2020/07/16	0	0.00	2	18.35	18.70	-2	528	-0.38%
2020/07/14	2	17.85	0	0.00	17.85	2	626	0.32%
2020/07/07	0	0.00	10	17.95	18.00	-10	700	-1.43%
2020/06/11	3	17.15	0	0.00	17.00	3	709	0.42%
2020/06/08	5	17.60	0	0.00	17.55	5	709	0.70%
2020/05/27	1	17.60	0	0.00	17.55	1	695	0.14%
2020/05/26	0	0.00	15	18.05	17.80	-15	693	-2.16%
2020/05/25	11	17.95	0	0.00	17.95	11	688	1.60%
2020/05/22	0	0.00	3	17.57	18.00	-3	680	-0.44%
2020/05/20	2	16.63	2	16.40	16.55	0	663	0.00%
2020/05/19	1	17.15	0	0.00	17.00	1	653	0.15%
2020/05/14	1	17.55	0	0.00	17.25	1	639	0.16%
2020/05/13	2	17.98	0	0.00	17.80	2	632	0.32%
2020/05/12	1	18.00	0	0.00	17.70	1	624	0.16%
2020/05/11	4	18.45	0	0.00	18.45	4	608	0.66%
2020/05/08	5	18.90	0	0.00	18.85	5	598	0.83%
2020/05/07	0	0.00	1	18.70	18.70	-1	591	-0.17%
2020/05/05	0	0.00	2	18.95	19.00	-2	572	-0.35%
2020/05/04	2	19.18	1	19.10	19.00	1	560	0.18%
2020/04/30	1	19.45	4	19.53	19.55	-3	551	-0.54%
2020/04/29	2	18.70	0	0.00	18.75	2	523	0.38%
2020/04/28	3	18.87	0	0.00	18.75	3	516	0.58%
2020/04/27	1	19.00	0	0.00	19.05	1	510	0.20%
2020/04/24	3	19.12	0	0.00	18.90	3	485	0.62%
2020/04/23	0	0.00	1	20.15	19.55	-1	467	-0.21%
2020/04/22	1	19.05	0	0.00	19.50	1	451	0.22%
2020/04/21	0	0.00	2	20.25	19.90	-2	432	-0.46%
2020/04/20	2	21.85	2	21.33	21.00	0	401	0.00%
2020/04/17	2	24.25	5	24.13	22.80	-3	364	-0.82%
2020/04/16	4	20.25	5	21.09	24.00	-1	284	-0.35%