敦泰 (3545)-國泰-高雄券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
73.1
漲跌
▼3.3
漲幅
-4.32%
成交量
1,114張
產業
上市半導體類股
1211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	74.70	1.1	74.33	75.10	-1.1	2,170	-0.05%
2025/01/13	0	72.24	0	0.00	72.60	0	2,198	0.00%
2025/01/10	3.1	74.79	6	74.72	74.10	-3	2,181	-0.14%
2025/01/09	9.3	76.54	17	75.82	75.50	-7.7	2,187	-0.35%
2025/01/08	0.2	78.83	8	78.44	79.00	-7.9	2,191	-0.36%
2025/01/07	2	79.75	3	80.00	79.80	-1	2,203	-0.04%
2025/01/06	1	79.60	0	0.00	79.60	1	2,226	0.05%
2025/01/03	8.9	82.20	26	80.92	79.60	-17.1	2,230	-0.77%
2025/01/02	26.3	85.30	10.3	83.97	83.80	16	2,182	0.73%
2024/12/31	1.1	88.18	3	88.13	89.00	-1.9	2,151	-0.09%
2024/12/30	24.1	90.86	28	90.19	89.10	-4	2,270	-0.17%
2024/12/27	28.4	93.85	34.5	93.17	90.20	-6.1	2,312	-0.26%
2024/12/26	1.2	89.75	5	89.30	89.40	-3.8	2,136	-0.18%
2024/12/25	0	0.00	0.2	89.71	89.60	-0.2	2,132	-0.01%
2024/12/24	0	0.00	4.1	89.78	88.90	-4.1	2,124	-0.19%
2024/12/23	2	89.85	5.1	89.45	88.90	-3.1	2,110	-0.15%
2024/12/20	6	90.15	1.4	91.25	89.00	4.6	2,097	0.22%
2024/12/19	6	90.58	4	90.75	90.90	2	2,072	0.10%
2024/12/18	11.1	90.97	3.3	90.81	91.50	7.8	2,074	0.37%
2024/12/17	4.2	91.02	20.2	90.02	90.70	-16.1	2,058	-0.78%
2024/12/16	3.1	88.03	1.1	86.54	86.60	2	1,968	0.10%
2024/12/13	2.1	88.84	0.1	89.60	89.80	2	1,937	0.10%
2024/12/12	16	90.31	1	88.20	88.50	15	1,914	0.78%
2024/12/11	5	88.04	3	88.67	88.80	2	1,870	0.11%
2024/12/10	5	89.14	2	88.90	88.00	3	1,854	0.16%
2024/12/09	2	88.25	6	88.27	88.10	-4	1,808	-0.22%
2024/12/06	13.1	88.91	6.2	89.17	88.00	6.9	1,787	0.39%
2024/12/05	2.1	90.50	2.4	91.29	90.90	-0.3	1,709	-0.02%
2024/12/04	5	90.22	22.1	90.59	90.10	-17.1	1,682	-1.02%
2024/12/03	2	89.80	0	0.00	88.90	2	1,635	0.12%
2024/12/02	0	0.00	0.5	87.90	88.30	-0.5	1,626	-0.03%
2024/11/29	1	87.90	3	86.90	87.90	-2	1,623	-0.12%
2024/11/28	1.3	84.50	3	85.62	86.30	-1.8	1,615	-0.11%
2024/11/27	0.4	85.42	3	88.60	85.30	-2.6	1,599	-0.17%
2024/11/26	2	89.80	1	90.00	89.70	1	1,571	0.06%
2024/11/25	3	90.10	3.5	89.69	89.80	-0.5	1,560	-0.03%
2024/11/22	1	89.20	0.1	89.40	88.90	1	1,540	0.06%
2024/11/21	7	90.57	8	89.21	88.20	-1	1,527	-0.07%
2024/11/20	6.1	89.41	4.5	89.36	89.20	1.6	1,486	0.10%
2024/11/19	4	89.40	1	89.50	89.40	3	1,472	0.20%
2024/11/18	0	0.00	10	87.70	87.80	-10	1,447	-0.69%
2024/11/15	0.1	86.30	0	0.00	86.30	0.1	1,448	0.00%
2024/11/14	1	85.00	6	85.20	85.00	-5	1,452	-0.34%
2024/11/13	3	86.37	1	86.30	86.30	2	1,447	0.14%
2024/11/12	1.1	87.22	0	0.00	87.20	1.1	1,451	0.08%
2024/11/11	12	89.02	5	89.00	88.40	7	1,437	0.49%
2024/11/08	1	89.30	2	88.40	87.00	-1	1,427	-0.07%
2024/11/07	3	88.40	0.2	88.30	88.90	2.8	1,426	0.20%
2024/11/06	0	0.00	2.1	85.09	84.90	-2.1	1,416	-0.15%
2024/11/05	4.2	84.64	1	84.40	84.30	3.2	1,446	0.22%
2024/11/04	0	84.20	6	82.17	82.90	-6	1,489	-0.40%
2024/10/30	0	85.70	0	0.00	84.40	0	1,518	0.00%
2024/10/29	1	84.40	0	0.00	85.70	1	1,527	0.07%
2024/10/28	0	0.00	0.1	85.80	86.30	-0.1	1,533	-0.01%
2024/10/25	0	0.00	5.3	86.50	86.80	-5.3	1,544	-0.34%
2024/10/24	0	88.00	0	89.10	87.00	0	1,572	0.00%
2024/10/23	2	87.85	1.1	88.09	87.90	0.9	1,569	0.06%
2024/10/22	1	88.70	0	88.00	87.80	1	1,589	0.06%
2024/10/21	0	87.00	0.5	87.10	87.80	-0.5	1,621	-0.03%
2024/10/18	0	86.10	3	86.07	85.70	-3	1,656	-0.18%
2024/10/17	0	86.80	0	87.50	86.30	0	1,687	0.00%
2024/10/16	0	87.21	1	86.90	86.90	-1	1,719	-0.06%
2024/10/15	2.1	88.73	0.1	88.80	88.10	2	1,761	0.11%
2024/10/14	4	87.92	3	87.30	88.00	1	1,849	0.05%
2024/10/11	5	87.18	1.4	86.79	87.70	3.6	1,938	0.19%
2024/10/09	1	86.89	3.1	85.22	84.30	-2.1	1,910	-0.11%
2024/10/08	0	84.60	0.2	84.90	85.90	-0.2	1,910	-0.01%
2024/10/07	4	88.07	8	86.40	86.50	-4	1,905	-0.21%
2024/10/04	8	88.55	13.9	88.93	87.00	-5.9	1,874	-0.31%
2024/10/01	21	86.97	14.2	87.17	86.90	6.8	1,754	0.39%
2024/09/30	5	84.26	14.1	84.57	85.20	-9.1	1,667	-0.55%
2024/09/27	0	0.00	1.1	81.84	81.90	-1.1	1,631	-0.07%
2024/09/26	0.1	80.80	1	81.90	80.60	-0.9	1,638	-0.06%
2024/09/25	0.1	81.01	0	0.00	81.30	0.1	1,646	0.01%
2024/09/24	1	79.90	0	0.00	80.20	1	1,656	0.06%
2024/09/23	0.1	80.51	1	80.20	80.40	-0.9	1,662	-0.06%
2024/09/20	3.1	80.37	6.5	80.03	80.50	-3.4	1,677	-0.20%
2024/09/19	0.4	78.00	10	76.51	78.60	-9.7	1,689	-0.57%
2024/09/18	0	75.80	0	75.30	74.50	0	1,714	0.00%
2024/09/16	2	75.60	0	0.00	75.80	2	1,751	0.11%
2024/09/12	0	74.50	0	0.00	74.80	0	1,817	0.00%
2024/09/11	0.1	72.93	0	0.00	73.20	0.1	1,835	0.01%
2024/09/10	0.1	74.17	1	73.00	73.00	-0.9	1,892	-0.05%
2024/09/09	2	74.10	1	74.50	75.50	1	1,909	0.05%
2024/09/06	1	75.60	1	74.80	75.40	0	1,942	0.00%
2024/09/05	2.2	75.38	0	0.00	73.80	2.2	1,948	0.11%
2024/09/04	2.2	75.60	1	75.60	75.50	1.2	1,965	0.06%
2024/09/03	0	80.85	0	0.00	80.00	0	1,986	0.00%
2024/09/02	0.1	80.65	0	0.00	81.00	0.1	2,010	0.00%
2024/08/30	0.1	81.41	4	82.10	81.20	-3.9	2,029	-0.19%
2024/08/29	0	0.00	2	81.39	81.60	-2	2,092	-0.10%
2024/08/28	2.4	80.81	0	0.00	80.30	2.4	2,098	0.11%
2024/08/27	1.1	81.18	0	0.00	81.10	1.1	2,113	0.05%
2024/08/26	3.1	82.22	0	0.00	81.60	3.1	2,143	0.14%
2024/08/23	0	81.30	0.1	81.70	81.20	0	2,185	0.00%
2024/08/22	0.1	81.61	0	0.00	81.50	0.1	2,310	0.00%
2024/08/21	0.1	81.90	0	0.00	82.10	0.1	2,408	0.00%
2024/08/20	1	82.30	2.3	82.50	82.30	-1.3	2,594	-0.05%
2024/08/19	0	0.00	1.5	81.85	82.60	-1.5	2,613	-0.06%
2024/08/15	1	79.60	0	0.00	79.30	1	2,591	0.04%
2024/08/14	0	79.50	0.2	79.50	80.30	-0.2	2,592	-0.01%
2024/08/13	0	78.70	0	0.00	79.10	0	2,594	0.00%
2024/08/12	1.1	78.13	0	0.00	79.00	1.1	2,615	0.04%
2024/08/09	0.2	78.05	1	78.00	77.30	-0.8	2,615	-0.03%
2024/08/08	2	77.39	1	77.60	77.60	1	2,602	0.04%
2024/08/07	6	74.75	10	76.25	77.00	-4	2,586	-0.15%
2024/08/06	2.8	69.33	9	69.77	70.00	-6.2	2,560	-0.24%
2024/08/05	6.7	74.11	1	76.10	74.10	5.7	2,518	0.23%
2024/08/02	2.2	83.11	5	83.00	82.30	-2.8	2,500	-0.11%
2024/07/31	0.1	82.92	0	0.00	82.60	0.1	2,508	0.00%
2024/07/30	0.4	81.23	0	81.40	83.00	0.4	2,507	0.02%
2024/07/29	2.4	83.50	1.4	82.96	81.40	1	2,499	0.04%
2024/07/26	0	83.73	1.1	83.28	84.40	-1.1	2,478	-0.04%
2024/07/23	1	86.20	1	85.40	86.20	0	2,466	0.00%
2024/07/22	2	85.00	6	87.57	84.60	-4	2,450	-0.16%
2024/07/19	3.1	89.40	3	90.03	88.60	0.1	2,418	0.01%
2024/07/18	5.2	90.23	4.1	90.58	90.70	1.1	2,380	0.05%
2024/07/17	10	90.77	8	91.15	90.20	2	2,345	0.09%
2024/07/16	5.1	91.12	5	91.30	90.90	0.1	2,329	0.00%
2024/07/15	27.5	91.35	10.1	90.91	90.50	17.5	2,299	0.76%
2024/07/12	7	89.61	6.3	90.37	90.10	0.7	2,198	0.03%
2024/07/11	0.3	85.55	0.2	85.40	85.20	0.1	2,098	0.00%
2024/07/10	2.2	85.91	5.5	85.47	85.60	-3.3	2,134	-0.15%
2024/07/09	1.1	86.23	0	0.00	85.30	1.1	2,148	0.05%
2024/07/08	8.1	87.83	15.4	87.60	87.30	-7.3	2,153	-0.34%
2024/07/05	2.4	87.27	2	86.80	87.50	0.4	2,166	0.02%
2024/07/04	8.1	86.95	1	86.60	86.50	7.1	2,188	0.32%
2024/07/03	2	87.45	2	87.20	86.70	0	2,205	0.00%
2024/07/02	1.3	84.26	11.1	84.42	84.70	-9.8	2,202	-0.45%
2024/07/01	2.2	85.56	2	85.40	85.20	0.2	2,230	0.01%
2024/06/28	0.1	86.50	1	86.70	86.20	-0.9	2,240	-0.04%
2024/06/27	0.1	85.60	0.5	85.77	85.30	-0.4	2,257	-0.02%
2024/06/26	6.3	86.92	0	0.00	85.50	6.3	2,277	0.28%
2024/06/25	4.3	86.64	4	86.43	86.40	0.3	2,295	0.01%
2024/06/24	12.2	90.81	7.3	90.56	88.40	4.9	2,351	0.21%
2024/06/21	3.4	91.28	7	90.00	90.30	-3.6	2,399	-0.15%
2024/06/20	3	90.80	2	90.85	91.00	1	2,518	0.04%
2024/06/19	0.1	89.61	1	90.10	90.00	-0.9	2,591	-0.04%
2024/06/18	5.2	89.20	0.1	89.20	89.40	5.1	2,635	0.19%
2024/06/17	30.5	90.58	2	89.80	89.20	28.4	2,635	1.08%
2024/06/14	2	90.70	0.1	90.60	90.60	1.9	2,603	0.07%
2024/06/13	10	90.48	7	90.77	91.00	3	2,602	0.12%
2024/06/12	2	89.30	0	0.00	88.50	2	2,585	0.08%
2024/06/11	3	90.50	0	0.00	88.70	3	2,596	0.12%
2024/06/07	0	0.00	3	91.53	91.60	-3	2,613	-0.11%
2024/06/06	2.3	88.69	2.2	88.07	87.80	0.1	2,609	0.00%
2024/06/05	3.2	90.17	2	89.50	89.40	1.2	2,617	0.04%
2024/06/04	7.2	91.57	1.3	91.86	90.70	6	2,648	0.22%
2024/06/03	1	89.80	0	89.80	89.90	1	2,654	0.04%
2024/05/31	2	90.05	0.1	89.60	89.30	1.9	2,689	0.07%
2024/05/30	2.5	90.82	2	90.60	89.90	0.5	2,715	0.02%
2024/05/29	6.1	91.55	5	91.76	91.10	1.1	2,723	0.04%
2024/05/28	14.7	92.84	9	93.19	92.60	5.7	2,735	0.21%
2024/05/27	22.4	90.83	7.1	90.99	91.30	15.3	2,655	0.58%
2024/05/24	5.5	88.97	10.2	89.05	90.00	-4.7	2,628	-0.18%
2024/05/23	2	82.90	2	83.75	84.20	0	2,533	0.00%
2024/05/22	2.2	83.80	3.1	83.95	84.10	-1	2,564	-0.04%
2024/05/21	2.1	83.21	1	83.20	83.00	1.1	2,626	0.04%
2024/05/20	1	84.00	1	84.90	83.50	0	2,854	0.00%
2024/05/17	2	84.75	2	84.45	84.60	0	3,031	0.00%
2024/05/16	2	84.25	1	84.89	84.80	1	3,106	0.03%
2024/05/15	0	82.50	0	0.00	82.50	0	3,157	0.00%
2024/05/14	1	83.00	3	82.63	82.30	-2	3,205	-0.06%
2024/05/13	0.2	82.32	2	82.40	82.60	-1.8	3,264	-0.06%
2024/05/10	0	82.00	0	0.00	82.70	0	3,388	0.00%
2024/05/09	2.1	84.52	4	83.63	83.00	-1.9	3,450	-0.05%
2024/05/08	0	85.31	0	85.80	85.00	0	3,582	0.00%
2024/05/07	1	85.01	3	85.23	85.60	-2	3,602	-0.05%
2024/05/06	3	85.70	4	86.02	86.70	-1	3,610	-0.03%
2024/05/03	1.1	86.12	0	0.00	84.80	1.1	3,636	0.03%
2024/05/02	0.4	85.26	1	84.60	84.90	-0.6	3,705	-0.02%
2024/04/30	3.1	85.09	1	84.50	84.40	2.1	3,870	0.05%
2024/04/29	1.1	84.89	1	84.80	85.20	0.1	4,073	0.00%
2024/04/26	4.1	82.97	1	82.30	82.50	3.1	4,097	0.07%
2024/04/25	2.1	82.13	0	0.00	82.20	2.1	4,145	0.05%
2024/04/24	2	83.25	6.1	83.26	83.40	-4.1	4,179	-0.10%
2024/04/23	3	81.73	1	82.30	81.60	2	4,215	0.05%
2024/04/22	1.1	80.02	1	80.10	79.60	0.1	4,237	0.00%
2024/04/19	3.4	82.18	4	81.53	81.70	-0.6	4,254	-0.01%
2024/04/18	1.1	84.23	4	84.45	84.50	-2.9	4,240	-0.07%
2024/04/17	4	85.12	3.2	85.28	85.20	0.9	4,255	0.02%
2024/04/16	4.5	84.01	19.1	84.01	83.80	-14.6	4,277	-0.34%
2024/04/15	8.2	87.70	11	87.99	87.30	-2.8	4,266	-0.07%
2024/04/12	4.1	89.70	5	89.54	89.30	-0.9	4,259	-0.02%
2024/04/11	4.1	90.44	1	90.00	89.80	3.1	4,268	0.07%
2024/04/10	5.1	91.70	5	92.60	92.50	0	4,256	0.00%
2024/04/09	4	90.20	0.4	90.40	90.60	3.6	4,263	0.08%
2024/04/08	0.1	90.65	4	90.95	90.30	-3.9	4,294	-0.09%
2024/04/03	5.4	92.25	2.4	91.18	91.10	3	4,343	0.07%
2024/04/02	2	95.35	2	95.35	94.10	0	4,413	0.00%
2024/04/01	1.2	94.54	15	94.47	94.90	-13.8	4,518	-0.31%
2024/03/29	4.1	94.90	7.2	95.28	94.80	-3.1	4,548	-0.07%
2024/03/28	1.2	95.11	5	94.68	94.60	-3.8	4,539	-0.08%
2024/03/27	9.1	95.68	9.2	95.31	95.30	-0.2	4,531	0.00%
2024/03/26	36.3	95.71	16.2	94.90	94.70	20.1	4,513	0.44%
2024/03/25	27.1	95.68	9.1	95.28	95.20	18	4,464	0.40%
2024/03/22	4	92.13	4	93.02	92.70	0	4,389	0.00%
2024/03/21	6.4	89.18	9.7	89.45	90.50	-3.2	4,366	-0.07%
2024/03/20	0.1	91.02	2	90.40	90.20	-1.9	4,360	-0.04%
2024/03/19	1.2	91.53	1	91.50	91.20	0.2	4,390	0.00%
2024/03/18	1	92.19	3	91.24	93.00	-2	4,413	-0.05%
2024/03/15	1	90.21	0	0.00	90.00	1	4,452	0.02%
2024/03/14	2.1	91.57	5	91.24	90.90	-2.9	4,511	-0.06%
2024/03/13	2.3	93.18	4	94.28	91.90	-1.7	4,545	-0.04%
2024/03/12	2.1	93.50	0	0.00	93.20	2.1	4,589	0.05%
2024/03/11	2.1	94.39	0	0.00	94.20	2.1	4,656	0.04%
2024/03/08	8.4	93.84	18	94.41	92.80	-9.6	4,720	-0.20%
2024/03/07	6.3	96.18	10	95.84	94.50	-3.7	4,795	-0.08%
2024/03/06	5.1	97.37	2.2	96.99	96.60	2.9	4,979	0.06%
2024/03/05	2.1	98.68	2	97.75	98.20	0.1	5,126	0.00%
2024/03/04	2	100.04	4.1	99.72	98.80	-2.1	5,534	-0.04%
2024/03/01	12.1	99.07	13.1	99.35	99.20	-1	5,826	-0.02%
2024/02/29	9.2	97.82	1.1	97.37	97.50	8.1	5,932	0.14%
2024/02/27	8.2	98.26	1.1	97.66	98.50	7.1	6,012	0.12%
2024/02/26	14.3	100.49	2.2	100.90	99.20	12.1	6,141	0.20%
2024/02/23	9.4	105.07	13.1	104.81	104.00	-3.7	6,391	-0.06%
2024/02/22	14.3	104.25	15.1	104.01	105.50	-0.8	6,602	-0.01%
2024/02/21	38.7	108.13	19	108.16	105.00	19.7	7,258	0.27%
2024/02/20	32.3	107.58	30.3	108.11	108.50	2	7,428	0.03%
2024/02/19	6	105.25	8	105.19	105.50	-2	7,523	-0.03%
2024/02/16	7	103.43	21.3	102.54	103.00	-14.3	7,920	-0.18%
2024/02/15	6	100.83	4.4	100.81	101.50	1.6	8,435	0.02%
2024/02/05	17.1	100.45	13	101.98	99.20	4.1	8,495	0.05%