宇峻 (3546)-國泰-高雄券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.4
漲跌
▼0.1
漲幅
-0.13%
成交量
51張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.1	77.30	0	0.00	77.40	0.1	100	0.05%
2024/11/27	0.1	77.70	0	0.00	77.20	0.1	99	0.05%
2024/11/21	0	77.40	0	0.00	77.40	0	100	0.03%
2024/11/20	0	79.80	0	0.00	77.40	0	100	0.00%
2024/11/18	0	77.50	0	0.00	77.40	0	103	0.02%
2024/11/14	0	78.30	0	0.00	78.30	0	101	0.03%
2024/11/13	0.2	78.40	0	0.00	79.10	0.2	101	0.16%
2024/10/28	0.1	79.65	0	0.00	79.60	0.1	101	0.10%
2024/10/16	0	78.70	0	0.00	78.70	0	136	0.03%
2024/10/15	0	0.00	4.4	79.31	78.80	-4.4	141	-3.09%
2024/10/14	0	0.00	1	78.70	78.70	-1	144	-0.71%
2024/10/11	5	78.90	0	0.00	78.70	5	145	3.43%
2024/10/07	1	77.50	1	77.80	77.60	0	151	0.00%
2024/10/01	0	0.00	0	78.83	78.40	0	156	-0.02%
2024/09/30	0.1	79.10	0	0.00	78.80	0.1	161	0.04%
2024/09/26	0	0.00	0	79.43	78.90	0	178	-0.02%
2024/09/25	0	0.00	1	78.80	78.40	-1	183	-0.55%
2024/09/23	0	0.00	1	78.40	78.40	-1	222	-0.45%
2024/09/20	2	78.10	0	0.00	77.90	2	229	0.87%
2024/09/19	0	0.00	0.1	78.00	77.70	-0.1	234	-0.04%
2024/09/18	0.1	78.40	0	78.30	78.10	0.1	235	0.03%
2024/09/16	0	0.00	0	78.50	78.60	0	236	0.00%
2024/09/12	0	0.00	0	78.20	78.50	0	240	0.00%
2024/09/11	0.1	77.30	0	78.00	77.60	0.1	247	0.03%
2024/09/10	0.1	77.83	0	0.00	77.50	0.1	251	0.03%
2024/09/09	0	0.00	0.1	78.80	78.90	-0.1	249	-0.04%
2024/09/06	0	78.50	0	0.00	78.80	0	254	0.01%
2024/09/05	0.1	78.50	0	0.00	79.00	0.1	254	0.02%
2024/09/04	0	78.50	0	0.00	78.10	0	255	0.01%
2024/08/30	0	0.00	0	80.50	80.50	0	263	0.00%
2024/08/26	0	81.65	0	0.00	81.00	0	287	0.00%
2024/08/23	0	80.00	0	80.10	80.00	0	291	0.01%
2024/08/21	0	0.00	0	80.50	80.80	0	297	0.00%
2024/08/20	0	79.90	0	80.00	79.60	0	295	0.00%
2024/08/15	0	0.00	0	79.00	78.60	0	302	-0.01%
2024/08/14	0.7	79.00	0	0.00	78.80	0.7	306	0.22%
2024/08/13	0.1	78.97	0	0.00	79.00	0.1	312	0.02%
2024/08/12	0	0.00	0	80.00	79.40	0	325	0.00%
2024/08/09	0.1	79.39	0	0.00	79.00	0.1	341	0.03%
2024/08/07	0	79.15	0	0.00	79.80	0	366	0.01%
2024/08/05	1.3	76.76	0	0.00	77.00	1.3	378	0.33%
2024/08/02	0.1	80.63	0	0.00	80.80	0.1	374	0.02%
2024/08/01	0	0.00	0	81.70	82.10	0	373	-0.01%
2024/07/31	1	79.10	1	79.40	80.00	0	373	0.00%
2024/07/29	0.1	80.00	0	0.00	80.00	0.1	377	0.03%
2024/07/23	0.5	81.18	0	0.00	80.30	0.5	374	0.13%
2024/07/22	0	0.00	2	88.90	89.00	-2	365	-0.55%
2024/07/16	3	89.73	2	89.85	89.60	1	347	0.29%
2024/07/15	2	91.15	0.8	91.30	91.00	1.2	343	0.35%
2024/07/09	1	91.71	1	93.00	92.50	0	340	0.01%
2024/07/08	2.1	92.43	1	94.00	92.10	1.1	337	0.32%
2024/07/05	1	93.20	1	94.00	93.50	0	338	0.01%
2024/07/04	1	93.51	0	0.00	93.50	1	336	0.31%
2024/07/03	0	0.00	2	93.65	94.50	-2	335	-0.60%
2024/07/02	1	92.20	0	0.00	92.30	1	326	0.31%
2024/07/01	2	92.80	2	93.30	93.20	0	320	0.00%
2024/06/28	1	92.90	0	0.00	92.90	1	314	0.32%
2024/06/27	5	93.12	12	93.15	92.80	-7	306	-2.28%
2024/06/26	0	0.00	3	91.47	90.80	-3	278	-1.08%
2024/06/25	0	0.00	2.2	90.35	90.50	-2.2	273	-0.80%
2024/06/17	0.1	89.60	0	0.00	89.80	0.1	279	0.05%
2024/06/14	0	0.00	0	88.80	89.40	0	277	0.00%
2024/06/13	0	0.00	1	88.80	89.40	-1	277	-0.36%
2024/06/11	0.1	87.50	3	87.70	87.60	-3	277	-1.06%
2024/06/07	1	88.20	0	0.00	88.40	1	279	0.37%
2024/06/04	0	0.00	4	90.58	89.20	-4	291	-1.37%
2024/06/03	0	0.00	0	88.30	89.00	0	288	0.00%
2024/05/30	0	0.00	0	89.10	89.50	0	285	0.00%
2024/05/29	1	87.30	1	87.61	88.70	0	275	-0.01%
2024/05/28	0.1	86.14	1	86.50	86.40	-0.9	268	-0.33%
2024/05/27	1	87.10	1	87.50	87.00	0	265	0.00%
2024/05/24	1	87.00	1	87.20	87.00	0	264	0.00%
2024/05/23	1.1	86.84	1	86.80	86.80	0.1	264	0.04%
2024/05/10	1	84.40	2.1	85.00	85.30	-1.1	195	-0.54%
2024/05/02	0	0.00	1	81.50	82.10	-1	174	-0.57%
2024/04/24	0	80.15	0	0.00	79.90	0	176	0.00%
2024/04/19	0	78.60	0	0.00	79.00	0	176	0.00%
2024/04/17	0	80.00	0	0.00	79.90	0	175	0.00%
2024/04/16	1	79.00	0	0.00	79.00	1	175	0.57%
2024/04/12	1	80.80	0	0.00	80.90	1	171	0.58%
2024/04/11	1	80.60	1	80.70	80.70	0	172	0.00%
2024/04/10	0	0.00	1	82.00	82.20	-1	170	-0.59%
2024/04/09	1	81.20	0	0.00	81.10	1	171	0.58%
2024/04/03	1	82.80	0	0.00	82.90	1	167	0.60%
2024/03/27	0	83.00	0	0.00	83.50	0	172	0.00%
2024/03/26	0	83.05	0	0.00	82.80	0	171	0.00%
2024/03/25	0	83.00	0	0.00	83.50	0	168	0.00%
2024/03/21	0	0.00	4.1	82.00	83.00	-4.1	161	-2.54%
2024/03/15	1	81.50	0.1	81.00	81.80	0.9	154	0.61%
2024/03/13	0	0.00	0.1	80.40	81.60	-0.1	153	-0.03%
2024/03/11	1	80.60	1.1	81.10	81.30	-0.1	149	-0.07%
2024/03/08	3.3	79.33	1	79.30	79.20	2.3	142	1.62%
2024/03/07	0	0.00	0.2	78.70	78.90	-0.2	140	-0.15%
2024/03/05	0	77.00	1	76.90	77.10	-1	148	-0.67%
2024/03/04	1	76.80	0	0.00	76.80	1	152	0.65%
2024/03/01	0	77.20	0	0.00	76.30	0	159	0.00%
2024/02/27	0	76.60	0	0.00	76.20	0	159	0.00%
2024/02/23	0.1	76.20	0	0.00	76.10	0.1	160	0.06%
2024/02/21	0	76.80	0	0.00	76.80	0	163	0.00%
2024/02/16	0	76.40	0	0.00	75.90	0	167	0.00%
2024/02/15	0	0.00	1	76.10	76.00	-1	166	-0.60%
2024/02/05	1	76.60	0	0.00	77.00	1	163	0.61%
2024/01/31	0.1	77.00	0	0.00	77.60	0.1	168	0.06%
2024/01/30	1.1	77.11	0	0.00	76.70	1.1	168	0.65%
2024/01/25	0	0.00	0.1	79.30	77.50	-0.1	168	-0.03%
2024/01/11	1	77.70	1	78.50	78.60	0	162	0.00%
2024/01/10	0.1	78.00	0	0.00	77.30	0.1	162	0.06%
2024/01/03	1	79.10	0	0.00	78.90	1	165	0.60%
2023/12/28	2	77.90	0	0.00	77.70	2	162	1.23%
2023/12/27	0	0.00	0	78.20	78.10	0	161	0.00%
2023/12/22	0	0.00	0.2	80.60	80.10	-0.2	151	-0.15%
2023/12/21	0	0.00	0.1	81.00	80.10	-0.1	155	-0.06%
2023/12/20	1	80.10	1	80.90	80.90	0	159	0.00%
2023/12/18	0.1	80.50	0	0.00	80.20	0.1	162	0.06%
2023/12/14	1	80.60	0	0.00	80.60	1	164	0.61%
2023/12/08	1	80.20	1	81.00	80.90	0	157	0.00%
2023/12/07	0	81.00	0	0.00	80.20	0	160	0.00%
2023/12/04	2	81.65	2	81.40	81.40	0	160	0.00%
2023/12/01	1	82.60	1	82.70	82.80	0	157	0.00%
2023/11/29	0	0.00	0.1	80.10	80.40	-0.1	145	-0.03%
2023/11/27	1	78.40	1	78.10	78.10	0	134	0.00%
2023/11/22	0	0.00	1	79.70	79.70	-1	134	-0.75%
2023/11/17	0	79.90	0	0.00	79.50	0	129	0.00%
2023/11/16	0	0.00	1	78.10	78.40	-1	127	-0.79%
2023/11/13	0	77.40	0	0.00	76.70	0	126	0.00%
2023/11/10	1.3	77.32	0	0.00	77.30	1.3	127	0.99%
2023/11/08	0	0.00	0.1	78.80	78.20	-0.1	124	-0.06%
2023/11/07	0	0.00	2	77.70	77.90	-2	125	-1.59%
2023/11/06	0.1	77.80	0	0.00	77.50	0.1	127	0.08%
2023/10/27	1	75.50	0	0.00	75.50	1	132	0.75%
2023/10/24	0	0.00	0.1	75.70	75.60	-0.1	149	-0.07%
2023/10/18	1	75.10	0	0.00	75.50	1	175	0.57%
2023/10/16	1	75.40	0	0.00	75.30	1	177	0.56%
2023/10/13	0	76.10	0	0.00	75.90	0	181	0.02%
2023/10/11	0	76.90	0.2	77.50	76.40	-0.2	185	-0.11%
2023/10/04	0.1	78.87	1	79.00	79.00	-0.9	204	-0.46%
2023/10/03	0	80.10	0	0.00	79.70	0	206	0.00%
2023/10/02	0	80.69	1	80.61	80.60	-1	213	-0.47%
2023/09/28	0	80.60	2.1	81.05	81.10	-2	230	-0.88%
2023/09/27	0	80.40	0	0.00	80.70	0	239	0.01%
2023/09/26	2	81.70	0	0.00	81.10	2	242	0.83%
2023/09/25	0	0.00	0	80.17	81.00	0	243	-0.01%
2023/09/22	0	79.00	0	0.00	78.70	0	243	0.00%
2023/09/21	0	80.00	0.1	79.40	79.40	0	247	-0.01%
2023/09/20	0	0.00	1	81.20	81.20	-1	254	-0.39%
2023/09/14	0	0.00	0.2	80.50	80.70	-0.2	331	-0.06%
2023/09/12	0	81.40	0	0.00	80.80	0	337	0.00%
2023/09/11	0	0.00	1.4	80.31	80.80	-1.4	338	-0.41%
2023/09/08	0.1	79.60	0	80.00	80.50	0	340	0.01%
2023/09/06	2	80.90	0	0.00	80.20	2	350	0.57%
2023/09/05	1	80.10	0	0.00	80.60	1	369	0.27%
2023/08/28	0	75.70	0	0.00	75.20	0	509	0.00%
2023/08/22	1	75.40	0	0.00	75.20	1	544	0.18%
2023/08/17	0	0.00	1	75.60	76.90	-1	559	-0.18%
2023/08/14	1	74.60	0	0.00	74.60	1	618	0.16%
2023/08/08	0	0.00	1	75.70	75.60	-1	626	-0.16%
2023/08/02	0	0.00	0	76.00	75.40	0	630	0.00%
2023/08/01	1	76.20	0	0.00	76.40	1	632	0.16%
2023/07/31	0	0.00	0.9	77.20	77.20	-0.9	631	-0.14%
2023/07/28	6	79.22	6	78.80	78.60	0	630	0.00%
2023/07/27	0.1	78.57	0	0.00	79.40	0.1	632	0.02%
2023/07/26	1	86.80	0	0.00	86.80	1	622	0.16%
2023/07/25	0	0.00	3	86.87	87.00	-3	615	-0.49%
2023/07/21	1	85.80	0	0.00	85.70	1	600	0.17%
2023/07/19	1	86.00	0	0.00	86.20	1	596	0.17%
2023/07/18	2	87.10	1	86.90	86.30	1	595	0.17%
2023/07/17	0	0.00	1	87.40	87.40	-1	591	-0.17%
2023/07/13	1	87.80	2	88.00	87.20	-1	589	-0.17%
2023/07/12	0	0.00	1	86.40	86.20	-1	585	-0.17%
2023/07/11	2	86.90	0	0.00	87.00	2	582	0.34%
2023/07/10	0	0.00	1	89.20	89.80	-1	573	-0.17%
2023/07/07	1	88.80	1	89.50	88.80	0	572	0.00%
2023/07/06	8	91.69	8	90.88	89.60	0	566	0.00%
2023/07/05	0	0.00	2	90.50	91.30	-2	550	-0.36%
2023/07/03	1.1	89.33	0	0.00	89.30	1.1	543	0.19%
2023/06/29	0	90.70	0	0.00	90.70	0	538	0.00%
2023/06/28	1	90.50	1	91.00	91.00	0	533	0.00%
2023/06/27	22.1	94.28	24.3	92.75	92.00	-2.3	524	-0.44%
2023/06/26	13	91.32	10	92.09	91.00	3	481	0.62%
2023/06/20	1	89.30	1	89.90	89.30	0	471	0.00%
2023/06/16	2	88.40	0	0.00	88.70	2	456	0.44%
2023/06/15	0	0.00	0	88.50	88.40	0	453	0.00%
2023/06/12	0	0.00	1	88.40	88.20	-1	439	-0.23%
2023/06/09	7	90.03	1.1	90.49	89.30	5.9	432	1.36%
2023/06/08	10	93.91	10	93.98	92.60	0	413	0.00%
2023/06/07	0	93.00	0	0.00	93.40	0	400	0.01%
2023/06/06	7	93.09	19	92.87	93.00	-12	397	-3.02%
2023/06/05	7.2	95.68	7.1	96.35	94.90	0	383	0.01%
2023/06/02	5.3	95.23	6	95.90	96.00	-0.7	362	-0.18%
2023/06/01	19.1	96.11	15	96.71	95.00	4.1	326	1.26%
2023/05/31	3	92.37	3	92.17	93.10	0	270	0.00%
2023/05/30	1	88.60	1	88.90	88.80	0	246	0.00%
2023/05/29	0	0.00	1	89.00	88.90	-1	245	-0.41%
2023/05/26	4	87.55	3	88.37	87.80	1	239	0.42%
2023/05/25	2	87.90	3	88.73	88.30	-1	236	-0.42%
2023/05/24	5	88.28	3	88.43	88.30	2	235	0.85%
2023/05/23	5	90.02	4	90.08	90.00	1	227	0.44%
2023/05/22	4	90.43	1	89.30	90.00	3	222	1.35%
2023/05/19	4	87.95	2	88.75	88.00	2	205	0.97%
2023/05/18	15	87.63	5.6	88.14	88.80	9.4	195	4.81%
2023/05/17	2	85.90	1	84.30	84.50	1	161	0.62%
2023/05/16	0	0.00	2	82.85	83.50	-2	149	-1.34%
2023/05/12	0	0.00	1	81.30	81.60	-1	148	-0.67%
2023/05/11	1	80.90	0	0.00	80.40	1	149	0.67%
2023/05/09	2	82.45	0	0.00	82.10	2	149	1.34%
2023/05/08	1	83.20	2	83.40	83.40	-1	149	-0.67%
2023/05/05	0	0.00	2	82.40	82.60	-2	147	-1.36%
2023/05/04	1	82.90	0	0.00	81.90	1	149	0.67%
2023/05/03	0	0.00	1	81.30	82.00	-1	148	-0.67%
2023/04/28	0	0.00	5	80.76	81.00	-5	145	-3.45%
2023/04/27	0	0.00	1	80.29	79.50	-1	144	-0.70%
2023/04/26	1	78.10	0	0.00	79.00	1	149	0.67%
2023/04/25	5	78.36	1	78.90	78.70	4	151	2.64%
2023/04/24	0	79.18	0	0.00	79.70	0	152	0.01%
2023/04/21	2	79.20	1	79.10	78.90	1	155	0.64%
2023/04/19	2	80.25	0	0.00	80.00	2	155	1.29%
2023/04/18	0	0.00	9	81.10	81.00	-9	156	-5.77%
2023/04/17	2	81.10	2.2	81.31	81.20	-0.2	164	-0.14%
2023/04/14	0	81.30	5	80.58	80.80	-5	165	-3.01%
2023/04/13	2	79.65	1.1	79.82	79.40	0.9	166	0.54%
2023/04/12	1.1	81.11	1	81.30	81.10	0.1	167	0.06%
2023/04/11	1	80.90	1	81.30	80.70	0	189	0.00%
2023/04/10	0	80.50	0	0.00	80.40	0	189	0.01%
2023/04/07	0	0.00	4	80.55	80.50	-4	189	-2.11%
2023/04/06	8.2	81.11	3	81.00	80.90	5.2	188	2.76%
2023/03/31	0	79.90	0	0.00	80.00	0	186	0.00%
2023/03/30	0	0.00	1	79.40	79.30	-1	184	-0.55%
2023/03/29	1	79.10	1	79.40	79.10	0	186	0.00%
2023/03/28	7	79.03	5	78.50	78.50	2	191	1.05%
2023/03/27	2	79.30	1	79.10	79.10	1	189	0.53%
2023/03/24	2.3	77.74	1	78.00	78.70	1.3	184	0.69%
2023/03/23	3	74.60	0	0.00	74.80	3	176	1.70%
2023/03/20	5	73.90	0	0.00	73.80	5	179	2.79%
2023/03/16	1	74.10	1	74.50	73.30	0	180	0.00%
2023/03/14	0	73.40	0	0.00	73.00	0	190	0.00%
2023/03/09	0.1	76.30	0	0.00	75.50	0.1	191	0.05%
2023/02/21	0	0.00	3	75.00	74.90	-3	211	-1.42%
2023/02/14	1	76.00	1	76.30	75.30	0	215	0.00%
2023/02/13	1	75.70	1	75.90	75.80	0	215	0.00%
2023/02/09	1	76.40	1	76.80	76.40	0	213	0.00%
2023/02/08	1	76.20	1	76.60	76.20	0	212	0.00%
2023/02/02	1	76.70	1	77.50	75.80	0	205	0.00%
2023/01/13	0	0.00	0	75.00	74.20	0	190	0.00%
2023/01/12	0	0.00	8	75.00	74.80	-8	188	-4.24%
2023/01/11	1	76.50	1	77.00	76.30	0	185	0.00%
2023/01/06	1	76.70	1	77.80	76.80	0	181	0.00%
2023/01/05	11	77.53	2	77.90	77.30	9	182	4.92%
2023/01/04	1	76.30	2	77.15	77.40	-1	173	-0.58%
2023/01/03	1	76.80	1	77.50	76.70	0	172	0.00%
2022/12/30	0	0.00	1	75.90	77.10	-1	169	-0.59%
2022/12/29	3	76.83	13	77.82	75.60	-10	167	-5.98%
2022/12/28	1	75.00	1	75.90	75.00	0	148	0.00%
2022/12/27	3	75.17	1	75.90	75.00	2	149	1.34%
2022/12/26	1	75.50	1	76.80	75.50	0	155	0.00%
2022/12/23	0	0.00	2	76.80	76.10	-2	160	-1.24%
2022/12/22	2	75.45	2	75.55	75.60	0	163	0.00%
2022/12/21	3	74.70	1	75.40	74.50	2	175	1.14%
2022/12/20	1	75.70	0	0.00	74.40	1	186	0.54%
2022/12/16	0.6	76.80	0	0.00	76.60	0.6	186	0.32%
2022/12/15	2	77.30	5	77.74	77.70	-3	187	-1.60%
2022/12/13	1	76.30	0	0.00	75.70	1	181	0.55%
2022/12/08	0	0.00	1	75.00	75.30	-1	178	-0.56%
2022/12/07	11	75.75	0	0.00	74.50	11	177	6.21%
2022/12/06	1	77.40	8	77.75	77.40	-7	173	-4.04%
2022/12/02	8	76.18	0	0.00	76.10	8	164	4.87%
2022/12/01	0	0.00	6	76.10	76.20	-6	163	-3.68%
2022/11/30	0	0.00	6	76.20	76.30	-6	160	-3.74%
2022/11/25	2	74.10	0	0.00	74.00	2	156	1.27%
2022/11/24	0	0.00	2	75.80	75.50	-2	154	-1.29%
2022/11/22	0	0.00	0	74.90	74.10	0	151	-0.02%
2022/11/21	6	74.65	1	74.10	74.10	5	151	3.29%
2022/11/18	0	0.00	1	74.30	75.50	-1	142	-0.70%
2022/11/17	1	72.70	1.1	72.97	72.80	-0.1	136	-0.04%
2022/11/15	10.1	69.94	0	0.00	70.40	10.1	131	7.68%
2022/11/07	0	72.21	0	0.00	72.30	0	132	0.01%
2022/11/04	1	72.00	1	72.20	71.60	0	131	0.00%
2022/10/25	1	67.60	5	67.74	67.60	-4	133	-3.00%
2022/10/21	3	68.30	0	0.00	68.80	3	131	2.28%
2022/10/20	0	0.00	1	69.70	69.70	-1	131	-0.76%
2022/10/19	1	69.40	0	0.00	69.40	1	132	0.76%
2022/10/14	0	0.00	1	70.20	70.00	-1	130	-0.77%
2022/10/13	1	69.80	0	69.50	68.20	1	131	0.73%
2022/10/12	0	0.00	1	71.50	71.70	-1	127	-0.78%
2022/10/11	1	71.10	0	72.00	71.10	1	127	0.77%
2022/10/07	0	73.60	0	0.00	73.70	0	127	0.01%
2022/10/06	2	73.90	1	74.70	73.90	1	130	0.77%
2022/10/05	1	74.70	0	0.00	74.70	1	127	0.78%
2022/10/04	0	0.00	1	77.10	76.20	-1	125	-0.79%
2022/10/03	1	76.20	2	77.65	76.20	-1	126	-0.79%
2022/09/29	2	74.50	2.1	75.26	76.00	-0.1	116	-0.09%
2022/09/28	2	76.40	3	76.50	73.10	-1	112	-0.89%
2022/09/27	1	75.50	2	75.95	75.50	-1	102	-0.98%
2022/09/26	2	71.20	3	71.57	73.00	-1	89	-1.12%
2022/09/23	0.3	72.00	0	0.00	71.10	0.3	86	0.36%
2022/09/22	1	71.20	1	71.90	71.10	0	89	0.00%
2022/09/05	0	0.00	1	70.10	70.00	-1	100	-1.00%
2022/08/30	0	71.40	0	0.00	71.40	0	105	0.00%
2022/08/22	1	71.60	1	71.90	71.60	0	107	0.00%
2022/08/19	2	71.00	1	71.40	71.50	1	107	0.93%
2022/08/18	1	71.40	1	71.80	71.30	0	110	0.00%
2022/08/17	1.3	71.46	1	71.50	71.60	0.3	112	0.23%
2022/08/12	1.6	70.80	1	71.10	70.80	0.6	113	0.56%
2022/08/11	0	69.80	0	0.00	69.00	0	112	0.00%
2022/08/08	0	68.10	0	0.00	69.30	0	119	0.00%
2022/08/03	0	67.90	0	0.00	67.10	0	122	0.00%
2022/07/28	0.1	68.10	0	0.00	67.80	0.1	126	0.08%
2022/07/21	0	69.00	0	0.00	69.20	0	131	0.03%
2022/07/14	0	0.00	1	71.00	70.60	-1	137	-0.73%
2022/07/11	1	69.50	1	72.10	69.70	0	135	0.00%
2022/07/06	1	69.50	0	0.00	69.20	1	141	0.71%
2022/07/04	1	71.80	1	74.00	71.80	0	141	0.00%
2022/07/01	2	74.00	1	76.70	73.20	1	142	0.70%
2022/06/30	1	76.40	2	79.90	76.00	-1	139	-0.72%
2022/06/28	1	77.60	0	0.00	77.10	1	139	0.72%
2022/06/24	0	0.00	10	76.54	77.30	-10	142	-7.02%
2022/06/23	0	0.00	0	77.40	76.00	0	143	0.00%
2022/06/22	10	77.00	0	0.00	75.30	10	153	6.50%
2022/06/20	1	76.80	0	0.00	76.30	1	162	0.62%
2022/06/17	0	78.30	0	0.00	78.10	0	161	0.00%
2022/06/15	1	80.00	0	0.00	79.80	1	165	0.61%
2022/06/14	1	78.80	1.1	79.24	80.00	-0.1	170	-0.03%
2022/06/13	1	81.00	0	0.00	80.50	1	171	0.58%
2022/06/10	1	81.50	1	81.70	81.80	0	173	0.00%
2022/06/09	0	81.80	1	81.40	81.70	-1	173	-0.58%
2022/06/08	1	81.20	1	81.90	81.30	0	172	0.00%
2022/06/06	1	80.70	1	81.40	80.50	0	180	0.00%
2022/06/02	1	81.00	0.1	81.50	81.00	0.9	188	0.50%
2022/05/27	0	0.00	2	80.10	79.70	-2	201	-0.99%
2022/05/26	2	80.00	2	81.00	79.10	0	215	0.00%
2022/05/25	2	80.20	3	80.33	79.80	-1	225	-0.44%
2022/05/24	3	78.90	0	0.00	78.70	3	232	1.29%
2022/05/18	0	0.00	5	81.28	81.10	-5	248	-2.02%
2022/05/10	1	75.60	0	0.00	76.20	1	269	0.37%
2022/04/27	1	76.90	0	0.00	77.10	1	346	0.29%
2022/04/26	2	79.65	0	0.00	78.80	2	374	0.53%
2022/04/25	0	79.60	0.1	80.00	79.60	-0.1	378	-0.03%
2022/04/22	2	80.55	3	81.60	81.10	-1	384	-0.26%
2022/04/21	0	80.60	0	0.00	80.30	0	396	0.00%
2022/04/19	1	80.60	0	0.00	80.40	1	443	0.23%
2022/04/18	0	0.00	3	80.90	81.00	-3	529	-0.57%
2022/04/14	1	81.70	0	0.00	81.10	1	761	0.13%
2022/04/13	0	83.30	0	83.80	81.90	0	794	0.00%
2022/04/12	0	80.60	0	0.00	80.30	0	842	0.00%
2022/04/11	0	80.80	3	80.60	80.10	-3	1,009	-0.30%
2022/04/08	0	0.00	3	81.87	82.00	-3	1,046	-0.29%
2022/04/07	1	81.70	0	0.00	81.20	1	1,097	0.09%
2022/04/01	0	83.00	0	0.00	82.70	0	1,115	0.00%
2022/03/31	0	0.00	1.1	83.05	82.80	-1.1	1,126	-0.10%
2022/03/30	0	84.40	0	0.00	83.70	0	1,148	0.00%
2022/03/18	1	82.50	1	82.80	83.00	0	1,660	0.00%
2022/03/17	0	0.00	1	83.50	83.70	-1	1,664	-0.06%
2022/03/15	0	0.00	1	80.70	80.60	-1	1,671	-0.06%
2022/03/09	0.1	81.30	0	81.90	81.60	0.1	1,666	0.01%
2022/03/07	2	83.15	0	0.00	83.00	2	1,655	0.12%
2022/02/23	0	0.00	1.1	85.59	85.60	-1.1	1,616	-0.07%
2022/02/22	1	83.50	0	0.00	83.80	1	1,614	0.06%
2022/02/16	0.1	85.70	1	85.40	85.00	-0.9	1,606	-0.06%
2022/02/09	1	87.80	1	87.00	86.30	0	1,591	0.00%
2022/02/07	0	0.00	0	84.40	83.80	0	1,578	0.00%
2022/01/25	5	83.66	6	83.75	81.80	-1	1,572	-0.06%
2022/01/24	1	84.80	2	84.60	84.70	-1	1,562	-0.06%
2022/01/21	0	0.00	0	88.30	88.30	0	1,548	0.00%
2022/01/19	4	90.65	1	89.80	88.30	3	1,529	0.20%
2022/01/18	1	88.40	0	0.00	88.30	1	1,500	0.07%
2022/01/17	2.1	88.32	2	89.00	88.70	0.1	1,495	0.01%
2022/01/14	3.3	87.25	74	87.07	86.90	-70.8	1,487	-4.76%
2022/01/13	4	89.85	4	90.40	89.90	0	1,473	0.00%
2022/01/12	14	89.45	9	90.09	91.30	5	1,465	0.34%
2022/01/11	8	95.75	10.6	93.12	92.40	-2.6	1,431	-0.18%
2022/01/10	19.1	99.35	30.6	99.58	100.00	-11.5	1,346	-0.86%
2022/01/07	16.5	97.34	20	97.01	97.40	-3.5	1,236	-0.29%
2022/01/06	5	94.90	0	0.00	94.90	5	1,116	0.45%
2022/01/05	6	95.48	3	93.37	93.30	3	1,084	0.28%
2022/01/04	16	100.84	36	100.81	98.60	-20	1,032	-1.94%
2022/01/03	10	95.08	4	95.90	95.00	6	866	0.70%
2021/12/30	8	94.38	12	94.40	93.70	-4	829	-0.48%
2021/12/29	10	92.50	0	0.00	92.10	10	781	1.28%
2021/12/28	1	93.10	1	93.70	91.60	0	778	0.00%
2021/12/27	2	92.30	0	0.00	92.60	2	769	0.26%
2021/12/24	8	93.34	5.5	91.71	92.00	2.5	763	0.33%
2021/12/23	3	94.37	1	94.90	93.80	2	742	0.27%
2021/12/22	5	95.10	2	95.95	95.80	3	722	0.42%
2021/12/21	56.9	96.50	18	96.29	95.50	38.9	693	5.61%
2021/12/20	63	96.06	28.8	96.13	98.40	34.2	560	6.11%
2021/12/17	2	91.05	13	92.75	89.50	-11	419	-2.62%
2021/12/16	8.7	90.11	13.6	89.67	88.70	-4.9	378	-1.29%
2021/12/15	25.6	92.36	12	92.51	91.00	13.6	356	3.81%
2021/12/14	9	91.60	7	92.07	89.10	2	285	0.70%
2021/12/10	5	85.90	5	86.10	86.10	0	226	0.00%
2021/12/02	0	0.00	0.3	82.30	81.60	-0.3	231	-0.11%
2021/11/29	1	81.50	0	82.60	82.10	1	255	0.39%
2021/11/19	2	83.50	0	0.00	84.00	2	304	0.66%
2021/11/17	0.2	83.70	0	0.00	84.20	0.2	327	0.06%
2021/11/12	0	0.00	2	81.60	81.70	-2	339	-0.59%
2021/11/04	0	0.00	1.1	81.38	80.80	-1.1	421	-0.26%
2021/11/02	1	80.50	0	0.00	79.20	1	438	0.23%
2021/11/01	0	0.00	0.3	79.29	80.20	-0.3	452	-0.07%
2021/10/22	1	77.40	0	0.00	77.10	1	571	0.18%
2021/10/18	0	0.00	7	76.00	76.00	-7	578	-1.21%
2021/10/14	2	73.35	0	0.00	73.00	2	588	0.34%
2021/10/13	1	74.00	0	0.00	73.40	1	591	0.17%
2021/10/12	1	75.30	0	0.00	74.20	1	611	0.16%
2021/10/08	0	0.00	0	76.40	76.00	0	620	0.00%
2021/10/06	0	0.00	0.5	74.20	73.80	-0.5	632	-0.08%
2021/10/05	0	0.00	1.1	74.47	75.60	-1.1	640	-0.17%
2021/10/04	0.1	76.10	0	0.00	75.10	0.1	675	0.01%
2021/10/01	0.1	78.50	0	0.00	77.00	0.1	675	0.01%
2021/09/30	1	79.00	0	0.00	79.60	1	678	0.15%
2021/09/29	0.1	80.30	2	78.90	78.40	-2	679	-0.29%
2021/09/23	0	0.00	2	85.80	86.10	-2	719	-0.28%
2021/09/17	2	85.30	0	0.00	85.30	2	721	0.28%
2021/09/15	0.1	85.70	1	86.10	86.10	-1	728	-0.13%
2021/09/13	0	0.00	1	90.50	89.30	-1	762	-0.13%
2021/09/09	0	0.00	2	88.55	88.80	-2	774	-0.26%
2021/09/08	0	0.00	1	89.00	88.20	-1	769	-0.13%
2021/09/07	0	0.00	0	88.70	89.40	0	770	0.00%
2021/09/03	0	0.00	0.1	90.60	92.10	-0.1	758	-0.01%
2021/09/02	1	92.50	2	92.60	92.00	-1	755	-0.13%
2021/09/01	0	0.00	0	91.30	91.90	0	751	0.00%
2021/08/31	1	90.40	1	90.00	90.90	0	745	0.00%
2021/08/30	1	89.10	1	88.10	88.90	0	732	0.00%
2021/08/27	0	0.00	1	89.50	89.50	-1	727	-0.14%
2021/08/26	1	87.40	0	0.00	87.60	1	719	0.14%
2021/08/24	1	83.50	1	83.20	83.30	0	712	0.00%
2021/08/23	0	0.00	12.2	89.76	91.30	-12.2	703	-1.73%
2021/08/20	0	88.00	4	88.60	88.00	-4	692	-0.58%
2021/08/19	0	0.00	9	87.33	87.50	-9	693	-1.30%
2021/08/16	2	86.80	1	90.30	84.10	1	706	0.14%
2021/08/13	0	0.00	1	94.10	92.00	-1	684	-0.15%
2021/08/12	1	92.20	1	92.80	93.00	0	691	0.00%
2021/08/11	3	92.10	0	0.00	91.60	3	697	0.43%
2021/08/10	4.2	94.70	0	0.00	91.90	4.2	720	0.58%
2021/08/06	2	94.60	2	95.40	94.50	0	715	0.00%
2021/08/05	17	94.09	6	95.80	93.30	11	710	1.55%
2021/08/04	13	97.51	9	97.95	96.80	4	700	0.57%
2021/08/03	4	96.60	2	96.55	97.40	2	670	0.30%
2021/07/30	0.5	92.34	0	0.00	93.00	0.5	621	0.08%
2021/07/29	0	0.00	8	92.68	93.00	-8	618	-1.29%
2021/07/28	2	89.35	1	90.00	89.90	1	609	0.16%
2021/07/26	3	90.97	0	0.00	91.50	3	600	0.50%
2021/07/23	0	0.00	1	91.10	90.90	-1	601	-0.17%
2021/07/22	1	91.40	0	0.00	91.00	1	601	0.17%
2021/07/20	5	91.84	2	91.75	91.80	3	596	0.50%
2021/07/19	1	92.70	0	0.00	93.20	1	593	0.17%
2021/07/16	3	95.17	0	0.00	94.10	3	598	0.50%
2021/07/15	2	94.10	0	0.00	94.40	2	579	0.35%
2021/07/14	0	0.00	7	91.93	91.30	-7	568	-1.23%
2021/07/13	2	92.10	3	94.20	92.10	-1	564	-0.18%
2021/07/12	1	94.80	1	94.50	94.50	0	557	0.00%
2021/07/09	2	95.10	3	95.83	93.70	-1	549	-0.18%
2021/07/07	6	91.77	3	92.00	90.70	3	523	0.57%
2021/07/05	1	90.90	1	92.30	91.90	0	532	0.00%
2021/07/02	8	93.13	3	93.60	92.10	5	529	0.94%
2021/07/01	1	93.00	6	91.71	92.10	-5	514	-0.97%
2021/06/30	0	88.20	0	0.00	88.10	0	498	0.00%
2021/06/29	3	88.90	0	0.00	88.20	3	500	0.60%
2021/06/28	2	89.40	0	0.00	89.30	2	505	0.40%
2021/06/25	0	0.00	0.1	90.50	90.10	-0.1	517	-0.03%
2021/06/24	0.1	90.00	0	0.00	90.00	0.1	520	0.02%
2021/06/23	1	91.48	2	89.80	89.60	-1	523	-0.19%
2021/06/22	3	92.10	0	90.00	91.00	3	536	0.55%
2021/06/18	0	0.00	1.9	88.79	87.90	-1.9	520	-0.36%
2021/06/17	0.2	86.60	0	0.00	86.70	0.2	524	0.03%
2021/06/16	0	85.90	0	0.00	85.70	0	539	0.00%
2021/06/09	0	0.00	1	88.10	87.30	-1	574	-0.17%
2021/06/08	1	87.10	0	0.00	87.00	1	574	0.17%
2021/06/04	0	0.00	0.1	87.50	86.80	-0.1	603	-0.01%
2021/05/25	0	0.00	5	88.24	89.90	-5	611	-0.82%
2021/05/24	1	88.30	0	0.00	88.20	1	612	0.16%
2021/05/20	0	0.00	0.1	87.61	86.00	-0.1	612	-0.02%
2021/05/19	4.1	87.77	0	0.00	87.00	4.1	605	0.67%
2021/05/18	11	87.76	6	87.87	88.50	5	601	0.84%
2021/05/17	2	87.80	1	81.10	89.10	1	585	0.17%
2021/05/10	1	87.00	0	0.00	88.00	1	569	0.18%
2021/05/07	0	0.00	1	86.40	87.90	-1	596	-0.17%
2021/05/06	1	86.00	0	0.00	86.00	1	641	0.16%
2021/05/05	0	0.00	1	87.30	87.30	-1	655	-0.15%
2021/05/04	1	87.20	0	0.00	87.20	1	677	0.15%
2021/04/28	0	0.00	3	90.70	90.60	-3	743	-0.40%
2021/04/26	1	89.70	0	0.00	90.00	1	793	0.13%
2021/04/23	0	0.00	2	89.40	89.30	-2	852	-0.23%
2021/04/22	2	90.10	1.1	89.07	88.50	0.9	871	0.10%
2021/04/21	1	90.80	0	0.00	90.60	1	874	0.11%
2021/04/20	0	92.00	0	0.00	91.30	0	892	0.00%
2021/04/19	0	93.00	0	0.00	91.70	0	924	0.00%
2021/04/14	2	88.80	2	88.90	89.00	0	1,018	0.00%
2021/04/13	0	0.00	0.1	92.09	90.10	-0.1	1,067	-0.01%
2021/04/12	2	91.45	10	92.57	90.90	-8	1,084	-0.74%
2021/04/09	1	94.50	0	0.00	94.60	1	1,111	0.09%
2021/04/06	0	0.00	1	95.90	95.70	-1	1,374	-0.07%
2021/04/01	2	96.90	0	0.00	97.20	2	1,375	0.15%
2021/03/31	1.2	96.92	1	96.90	96.80	0.2	1,381	0.01%
2021/03/30	0	0.00	2	97.00	96.80	-2	1,403	-0.14%
2021/03/26	0	0.00	0.4	94.70	95.30	-0.4	1,418	-0.03%
2021/03/25	5	94.70	1	94.60	94.20	4	1,425	0.28%
2021/03/24	0	92.50	0	0.00	94.00	0	1,432	0.00%
2021/03/22	2	95.35	2	95.00	93.80	0	1,629	0.00%
2021/03/18	0	93.50	0	0.00	93.50	0	1,637	0.00%
2021/03/17	1	92.40	0	0.00	93.80	1	1,634	0.06%
2021/03/16	4	91.73	4	91.75	91.90	0	1,625	0.00%
2021/03/15	0	0.00	2	90.80	91.50	-2	1,629	-0.12%
2021/03/12	2	90.45	1.5	90.74	90.20	0.5	1,627	0.03%
2021/03/11	2	90.20	1	90.50	90.50	1	1,635	0.06%
2021/03/10	3	89.80	1	90.10	89.00	2	1,631	0.12%
2021/03/08	1	85.00	1	85.70	85.00	0	1,629	0.00%
2021/03/05	2	85.80	2	85.90	86.00	0	1,635	0.00%
2021/03/04	0	85.00	0.1	85.08	84.70	-0.1	1,637	-0.01%
2021/03/03	2	85.70	3	84.73	85.70	-1	1,635	-0.06%
2021/03/02	6	85.62	0	0.00	84.50	6	1,639	0.37%
2021/02/26	1	87.00	0.2	88.00	87.60	0.8	1,648	0.05%
2021/02/24	1	89.50	0	0.00	88.50	1	1,675	0.06%
2021/02/22	1	89.30	0	0.00	89.10	1	1,724	0.06%
2021/02/19	1	89.20	1	89.60	89.80	0	1,735	0.00%
2021/02/18	1	89.50	4	89.90	91.10	-3	1,731	-0.17%
2021/02/17	0	88.00	0	0.00	88.00	0	1,729	0.00%
2021/02/05	1	90.30	0	0.00	90.40	1	1,728	0.06%
2021/02/04	0	92.30	0	0.00	92.00	0	1,722	0.00%
2021/02/03	1	93.80	0	0.00	93.60	1	1,716	0.06%
2021/02/02	1	93.50	1	93.60	94.20	0	1,716	0.00%
2021/01/29	0	95.50	1	94.60	91.80	-1	1,695	-0.06%
2021/01/28	0	0.00	13	99.28	96.30	-13	1,667	-0.78%
2021/01/26	0	0.00	0	106.50	105.00	0	1,603	0.00%
2021/01/25	0	103.50	0	0.00	103.50	0	1,579	0.00%
2021/01/22	4	106.13	5	106.60	104.00	-1	1,557	-0.06%
2021/01/21	0	0.00	4	102.75	104.00	-4	1,515	-0.26%
2021/01/19	2	107.00	2	106.75	105.00	0	1,475	0.00%
2021/01/18	4	106.63	3.3	106.52	108.00	0.7	1,445	0.05%
2021/01/15	1	101.00	1	104.00	103.00	0	1,384	0.00%
2021/01/14	1	102.99	0	0.00	102.00	1	1,361	0.07%
2021/01/13	2	101.75	1	102.00	104.00	1	1,351	0.07%
2021/01/12	1	101.00	8	102.50	102.00	-7	1,338	-0.52%
2021/01/11	6	107.50	2	110.00	106.50	4	1,309	0.31%
2021/01/08	1	107.00	25.2	106.06	108.00	-24.2	1,277	-1.89%
2021/01/07	0	0.00	2	104.00	103.50	-2	1,230	-0.16%
2021/01/06	7	108.29	4.5	106.84	104.00	2.5	1,209	0.21%
2021/01/05	8.5	103.18	1	103.50	104.00	7.5	1,152	0.65%
2021/01/04	13	103.62	12	103.38	104.00	1	1,129	0.09%
2020/12/31	26.5	102.40	4	102.50	101.50	22.5	1,089	2.06%
2020/12/30	13	99.83	13	100.99	103.50	0	982	0.00%
2020/12/29	0	0.00	1	94.20	94.50	-1	831	-0.12%
2020/12/28	1	92.60	0	0.00	92.30	1	814	0.12%
2020/12/25	0	0.00	6	92.60	93.10	-6	805	-0.74%
2020/12/24	0	0.00	2	93.10	93.30	-2	796	-0.25%
2020/12/23	1	92.00	0	0.00	93.30	1	768	0.13%
2020/12/22	2	93.40	5	94.50	90.80	-3	758	-0.40%
2020/12/21	6	94.05	0.1	93.50	93.10	5.9	737	0.80%
2020/12/18	10	94.56	3	94.30	93.60	7	722	0.97%
2020/12/17	16	94.66	9.1	95.36	94.70	6.9	690	1.00%
2020/12/16	27.1	92.23	26	92.58	93.10	1.1	624	0.17%
2020/12/15	1.1	86.70	2	86.50	87.50	-0.9	480	-0.19%
2020/12/14	0	0.00	1	84.80	84.70	-1	447	-0.22%
2020/12/11	1.6	82.86	0	0.00	82.80	1.6	440	0.36%
2020/12/10	1	84.60	0	0.00	83.20	1	434	0.23%
2020/12/08	0.3	83.00	0	0.00	83.60	0.3	417	0.07%
2020/12/03	3	86.73	0	0.00	85.00	3	395	0.76%
2020/12/02	2	85.10	3.2	85.80	86.50	-1.2	384	-0.31%
2020/12/01	2	83.85	1	83.90	84.50	1	373	0.27%
2020/11/30	2	84.65	3	84.93	84.50	-1	367	-0.27%
2020/11/27	1	84.20	0	0.00	84.20	1	366	0.27%
2020/11/26	3	85.20	1	85.00	84.90	2	364	0.55%
2020/11/25	3	83.97	6.2	84.45	84.40	-3.2	357	-0.89%
2020/11/24	5	84.56	3	84.03	83.70	2	340	0.59%
2020/11/23	3	85.27	0	0.00	85.10	3	330	0.91%
2020/11/20	19	84.78	17	84.24	83.00	2	303	0.66%
2020/11/19	0	0.00	1	79.20	80.40	-1	250	-0.40%
2020/11/18	0	78.20	0	0.00	78.50	0	239	0.00%
2020/11/17	0	0.00	2	76.35	75.90	-2	225	-0.89%
2020/11/16	1	76.10	0	0.00	76.60	1	234	0.43%
2020/11/13	1	76.20	0	0.00	76.10	1	233	0.43%
2020/11/11	0	0.00	1	71.40	71.60	-1	217	-0.46%
2020/10/29	0	71.50	0	0.00	71.60	0	263	0.00%
2020/10/20	1	74.00	2	73.90	74.00	-1	321	-0.31%
2020/10/15	0	0.00	1	70.40	70.20	-1	340	-0.29%
2020/10/13	1	70.80	0	0.00	71.20	1	354	0.28%
2020/10/06	0	0.00	2	73.80	73.80	-2	372	-0.54%
2020/10/05	0	0.00	0.1	72.00	70.90	-0.1	376	-0.04%
2020/09/25	1	69.60	1	69.00	69.00	0	473	0.00%
2020/09/24	0	0.00	2	69.20	69.00	-2	492	-0.41%
2020/09/21	1	72.30	5	71.96	71.60	-4	527	-0.76%
2020/09/18	1	72.90	0	0.00	72.30	1	541	0.18%
2020/09/17	0	0.00	0.1	72.40	72.40	-0.1	599	-0.01%
2020/09/16	1	73.20	0	0.00	72.80	1	609	0.16%
2020/09/15	0	0.00	0	73.00	73.00	0	624	0.00%
2020/09/10	0	0.00	1	73.20	72.50	-1	730	-0.14%
2020/09/09	1	71.50	0	0.00	72.50	1	733	0.14%
2020/09/07	0	0.00	2	73.15	71.40	-2	752	-0.27%
2020/09/04	0	0.00	5	73.30	73.00	-5	762	-0.66%
2020/08/28	0.1	76.30	6.4	76.41	76.30	-6.3	807	-0.78%
2020/08/26	1	78.40	1	78.30	78.20	0	813	0.00%
2020/08/24	6	76.27	0	0.00	76.70	6	824	0.73%
2020/08/19	1	77.50	0	0.00	76.60	1	850	0.12%
2020/08/14	0	0.00	1	79.00	78.50	-1	885	-0.11%
2020/08/12	0	80.00	0	0.00	79.00	0	896	0.01%
2020/08/07	0	0.00	6	80.50	82.10	-6	1,040	-0.58%
2020/08/06	3	81.30	7	81.04	80.80	-4	1,074	-0.37%
2020/08/05	5	83.02	0	0.00	82.50	5	1,091	0.46%
2020/08/03	3	79.13	1	78.50	78.60	2	1,200	0.17%
2020/07/31	4	78.70	0	0.00	78.50	4	1,238	0.32%
2020/07/30	5	78.00	0	0.00	78.10	5	1,280	0.39%
2020/07/28	0	0.00	1	76.80	75.60	-1	1,333	-0.07%
2020/07/27	1	77.50	15	77.98	77.20	-14	1,356	-1.03%
2020/07/23	0	0.00	1	92.40	93.00	-1	1,406	-0.07%
2020/07/22	0	0.00	5	93.42	93.10	-5	1,420	-0.35%
2020/07/17	11	93.35	7	92.44	92.70	4	1,494	0.27%
2020/07/16	0	0.00	6.3	92.16	92.50	-6.3	1,499	-0.42%
2020/07/14	3	93.57	0	93.70	93.70	3	1,522	0.20%
2020/07/13	0	0.00	4	94.48	94.90	-4	1,532	-0.26%
2020/07/10	1	93.80	1	92.70	93.80	0	1,550	0.00%
2020/07/09	6	94.20	8	94.83	93.50	-2	1,570	-0.13%
2020/07/08	8	95.42	2	96.60	95.40	6	1,636	0.37%
2020/07/07	14	98.63	1	98.10	95.70	13	1,662	0.78%
2020/07/06	10	99.61	12	99.37	99.30	-2	1,669	-0.12%
2020/07/03	6	95.08	1	95.50	95.20	5	1,651	0.30%
2020/07/02	10	95.30	10	95.65	96.50	0	1,673	0.00%
2020/07/01	1	93.80	2	94.75	93.50	-1	1,690	-0.06%
2020/06/29	9	93.11	3	93.27	92.90	6	1,704	0.35%
2020/06/24	13	95.81	11	96.84	95.30	2	1,707	0.12%
2020/06/23	1	93.60	0	0.00	93.20	1	1,682	0.06%
2020/06/22	0	0.00	2	94.65	94.50	-2	1,685	-0.12%
2020/06/19	5	94.38	5	93.94	94.30	0	1,688	0.00%
2020/06/18	26	91.88	29	93.25	94.30	-3	1,672	-0.18%
2020/06/17	4	88.23	3	88.50	88.50	1	1,613	0.06%
2020/06/16	5	88.00	6	87.65	87.70	-1	1,634	-0.06%
2020/06/15	2	85.55	2	87.50	86.60	0	1,658	0.00%
2020/06/12	2	83.25	2	84.60	85.20	0	1,689	0.00%
2020/06/11	2	87.25	0	0.00	86.40	2	1,716	0.12%
2020/06/10	3	90.07	7	88.66	88.40	-4	1,759	-0.23%
2020/06/09	2	90.15	2	88.95	89.20	0	1,785	0.00%
2020/06/08	1	89.30	1	89.60	88.80	0	1,827	0.00%
2020/06/05	1	89.00	1	89.60	89.90	0	1,877	0.00%
2020/06/04	2	89.60	7	89.30	88.90	-5	1,921	-0.26%
2020/06/02	0	0.00	2	88.00	88.10	-2	1,955	-0.10%
2020/06/01	3	88.57	3	88.73	88.70	0	1,994	0.00%
2020/05/28	4	89.00	7	89.30	88.00	-3	2,057	-0.15%
2020/05/27	0	0.00	1	87.30	86.90	-1	2,060	-0.05%
2020/05/26	1	85.90	4	86.23	86.70	-3	2,098	-0.14%
2020/05/25	5	85.28	8.2	85.97	85.10	-3.2	2,160	-0.15%
2020/05/22	3	89.27	1	89.00	88.40	2	2,257	0.09%
2020/05/21	2	90.10	2	89.75	90.00	0	2,306	0.00%
2020/05/20	6	88.12	2	88.05	89.00	4	2,342	0.17%
2020/05/19	2	88.30	0	0.00	87.60	2	2,354	0.08%
2020/05/18	6	88.70	4	88.18	88.40	2	2,397	0.08%
2020/05/15	14	89.79	15	89.14	88.50	-1	2,441	-0.04%
2020/05/14	6	99.68	0	0.00	98.20	6	2,386	0.25%
2020/05/13	5	101.10	6	101.92	102.50	-1	2,369	-0.04%
2020/05/12	9	99.53	1	100.00	98.90	8	2,350	0.34%
2020/05/11	13	104.46	7	100.30	100.00	6	2,378	0.25%
2020/05/08	3	97.63	10	98.63	102.50	-7	2,321	-0.30%
2020/05/07	6	99.98	3	99.73	99.10	3	2,311	0.13%
2020/05/06	7	97.97	5	97.66	97.70	2	2,362	0.08%
2020/05/05	0	0.00	3	96.77	98.60	-3	2,355	-0.13%
2020/05/04	1	93.90	0	0.00	92.70	1	2,337	0.04%
2020/04/30	7	95.74	3	95.13	95.20	4	2,370	0.17%
2020/04/29	3	96.63	11	96.06	96.60	-8	2,393	-0.33%
2020/04/28	1	93.20	2	93.00	94.20	-1	2,422	-0.04%
2020/04/27	1	92.40	0	0.00	91.50	1	2,489	0.04%
2020/04/24	6	92.62	1	92.60	90.60	5	2,490	0.20%
2020/04/23	1	88.10	0	0.00	88.00	1	2,433	0.04%
2020/04/21	2	87.65	0	0.00	85.60	2	2,454	0.08%
2020/04/20	1	89.70	0	0.00	89.10	1	2,459	0.04%
2020/04/17	0	0.00	3	90.30	87.40	-3	2,494	-0.12%
2020/04/14	2	89.05	3	88.53	88.80	-1	2,555	-0.04%
2020/04/13	8	90.19	1	90.70	87.40	7	2,556	0.27%
2020/04/10	2	95.40	2	96.35	97.00	0	2,492	0.00%
2020/04/09	1	95.00	1	95.50	93.70	0	2,485	0.00%
2020/04/08	4	94.70	1	94.20	94.20	3	2,523	0.12%
2020/04/07	8	95.19	7	95.81	95.80	1	2,597	0.04%
2020/04/06	1	90.20	7	89.04	90.20	-6	2,587	-0.23%
2020/04/01	1	81.00	4	81.25	82.00	-3	2,564	-0.12%
2020/03/30	0	0.00	2	79.50	79.50	-2	2,710	-0.07%
2020/03/27	4	78.98	1	78.00	78.50	3	2,702	0.11%
2020/03/24	2	73.80	0	0.00	73.40	2	2,655	0.08%
2020/03/23	3	70.83	2	71.90	69.20	1	2,641	0.04%
2020/03/20	2	69.30	2	69.30	70.00	0	2,636	0.00%
2020/03/17	2	79.60	3	79.93	80.00	-1	2,605	-0.04%
2020/03/16	9	81.96	0	0.00	77.50	9	2,574	0.35%
2020/03/13	0	0.00	6	80.90	80.50	-6	2,556	-0.23%
2020/03/12	1	94.20	4	88.95	89.00	-3	2,523	-0.12%
2020/03/11	2	99.45	0	0.00	92.00	2	2,474	0.08%
2020/03/10	2	95.50	0	0.00	96.40	2	2,417	0.08%
2020/03/09	2	106.50	6	105.92	103.00	-4	2,373	-0.17%
2020/03/06	6.8	105.94	1	107.50	105.50	5.8	2,359	0.25%
2020/03/05	2	109.25	0	0.00	105.50	2	2,344	0.09%
2020/03/03	0	0.00	1	118.00	114.50	-1	2,313	-0.04%
2020/03/02	1	112.50	0	0.00	114.00	1	2,300	0.04%
2020/02/27	0	0.00	1	119.50	115.00	-1	2,339	-0.04%
2020/02/26	4	121.13	3	119.33	118.00	1	2,360	0.04%
2020/02/25	5	120.10	4	120.50	121.00	1	2,311	0.04%
2020/02/24	3	113.17	6	114.83	115.50	-3	2,202	-0.14%
2020/02/21	3	109.83	6	110.08	110.50	-3	2,144	-0.14%
2020/02/20	0	0.00	3	105.83	106.00	-3	2,096	-0.14%
2020/02/19	2	103.50	3	103.67	105.00	-1	2,079	-0.05%
2020/02/18	7	103.71	1	110.00	100.50	6	2,023	0.30%
2020/02/17	0.2	111.50	0	0.00	111.50	0.2	1,965	0.01%
2020/02/14	1	113.50	1	113.50	113.50	0	1,937	0.00%
2020/02/12	4	111.38	2	111.00	111.50	2	1,912	0.10%
2020/02/11	0	116.00	2	116.50	116.50	-2	1,867	-0.11%
2020/02/07	3	115.33	3.2	117.83	113.50	-0.2	1,874	-0.01%
2020/02/05	2	110.75	2	111.25	111.00	0	1,798	0.00%
2020/02/04	2	109.25	2	109.25	114.00	0	1,797	0.00%
2020/02/03	6	112.92	6	107.75	106.00	0	1,760	0.00%
2020/01/31	5	116.50	3	114.50	114.50	2	1,709	0.12%
2020/01/30	4	111.38	6	111.33	112.00	-2	1,639	-0.12%
2020/01/17	2	105.00	3	105.00	104.50	-1	1,505	-0.07%
2020/01/15	3	104.33	3	104.50	106.50	0	1,475	0.00%
2020/01/14	4	107.50	0	0.00	105.50	4	1,463	0.27%
2020/01/13	2	106.25	0	0.00	107.50	2	1,442	0.14%
2020/01/10	0	0.00	1	107.00	107.50	-1	1,393	-0.07%
2020/01/09	0	0.00	3	101.67	101.00	-3	1,318	-0.23%
2020/01/07	4	100.88	1	99.60	103.00	3	1,278	0.23%
2020/01/06	1	104.00	2	103.00	101.50	-1	1,255	-0.08%
2020/01/03	1	103.00	0	0.00	103.50	1	1,252	0.08%
2020/01/02	8	107.88	14	106.75	106.00	-6	1,228	-0.49%
2019/12/31	13	102.50	3	105.17	102.50	10	1,165	0.86%
2019/12/30	2	99.60	4	99.05	99.80	-2	1,075	-0.19%
2019/12/27	3	96.53	1	97.50	97.80	2	1,054	0.19%
2019/12/26	9	99.71	6	98.37	96.50	3	1,074	0.28%
2019/12/25	5	97.40	9	99.96	98.20	-4	1,022	-0.39%
2019/12/23	2	91.70	2	91.90	91.30	0	937	0.00%
2019/12/20	1	89.60	1	91.20	91.00	0	947	0.00%
2019/12/16	0	0.00	1	91.60	91.50	-1	977	-0.10%
2019/12/12	0	0.00	1	91.00	90.60	-1	966	-0.10%
2019/12/10	1	82.00	0	0.00	82.00	1	938	0.11%
2019/12/05	3	90.53	3	90.30	90.00	0	924	0.00%
2019/11/29	0	0.00	2	90.55	90.40	-2	929	-0.22%
2019/11/28	1	95.10	1	95.40	95.10	0	909	0.00%
2019/11/27	3	93.80	5	94.00	95.30	-2	884	-0.23%
2019/11/26	1	93.90	3	94.00	94.00	-2	862	-0.23%
2019/11/25	3	89.13	2	90.15	90.40	1	792	0.13%
2019/11/15	1	80.10	0	0.00	80.00	1	685	0.15%
2019/11/12	0	0.00	1	81.40	81.40	-1	665	-0.15%
2019/11/11	2	80.35	2	78.55	79.90	0	659	0.00%
2019/11/07	2	89.75	0	0.00	84.60	2	639	0.31%
2019/11/05	1	84.90	1	84.30	83.60	0	583	0.00%
2019/11/01	1	79.30	2	80.75	81.30	-1	531	-0.19%
2019/10/29	0	0.00	1	76.30	76.70	-1	492	-0.20%
2019/10/28	0	0.00	1	75.70	75.70	-1	487	-0.21%
2019/10/24	1	74.60	0	0.00	74.30	1	484	0.21%
2019/10/23	0	0.00	1	74.40	74.30	-1	492	-0.20%
2019/10/22	1	77.40	1	76.40	75.90	0	495	0.00%
2019/10/21	0	0.00	1	74.00	74.00	-1	495	-0.20%
2019/10/14	2	76.60	0	0.00	76.20	2	501	0.40%
2019/10/09	1	80.50	0	0.00	77.00	1	497	0.20%
2019/10/08	4	80.00	4	80.20	80.10	0	486	0.00%
2019/10/07	0	0.00	1	77.80	78.20	-1	484	-0.21%
2019/10/02	7	82.71	6	82.67	79.50	1	494	0.20%
2019/10/01	8	80.20	10	79.22	80.70	-2	476	-0.42%
2019/09/27	3	76.80	4	76.93	77.20	-1	454	-0.22%
2019/09/24	11	76.19	10	76.27	76.80	1	410	0.24%
2019/09/17	0	0.00	1	71.50	71.90	-1	351	-0.28%
2019/09/16	0	0.00	1	71.40	71.40	-1	344	-0.29%
2019/09/11	1	71.10	1	70.90	71.00	0	329	0.00%
2019/08/23	0	0.00	1	62.30	62.00	-1	236	-0.42%
2019/08/02	1	61.80	0	0.00	61.80	1	231	0.43%
2019/07/30	1	62.20	0	0.00	63.00	1	233	0.43%
2019/07/22	0	0.00	1	71.00	70.50	-1	206	-0.48%
2019/07/10	5	72.40	0	0.00	71.80	5	194	2.57%
2019/07/09	1	72.80	1	71.80	71.80	0	189	0.00%
2019/07/08	2	71.60	1	72.40	72.20	1	185	0.54%
2019/07/05	0	0.00	1	68.20	70.00	-1	169	-0.59%
2019/06/19	0	0.00	2	64.20	64.30	-2	229	-0.87%
2019/06/13	2	65.15	1	63.80	64.20	1	236	0.42%
2019/06/12	1	63.00	0	0.00	62.80	1	233	0.43%
2019/06/11	0	0.00	2	63.00	62.60	-2	233	-0.86%
2019/05/31	0	0.00	1	61.60	61.80	-1	238	-0.42%
2019/05/29	1	60.60	0	0.00	60.60	1	255	0.39%
2019/05/27	1	59.70	0	0.00	60.00	1	261	0.38%
2019/05/16	2	61.00	0	0.00	61.10	2	293	0.68%
2019/05/13	1	61.60	0	0.00	60.00	1	296	0.34%
2019/05/10	1	62.40	0	0.00	63.60	1	293	0.34%
2019/04/26	1	67.20	1	67.40	67.20	0	320	0.00%
2019/04/25	0	0.00	1	68.10	68.30	-1	333	-0.30%
2019/04/15	1	68.50	0	0.00	68.20	1	328	0.30%
2019/04/09	0	0.00	1	68.60	68.50	-1	310	-0.32%
2019/04/08	3	70.53	0	0.00	69.50	3	306	0.98%
2019/04/03	1	68.10	3	69.47	69.80	-2	283	-0.70%
2019/03/21	0	0.00	1	66.10	65.80	-1	272	-0.37%
2019/03/19	1	65.50	0	0.00	64.90	1	283	0.35%
2019/03/18	1	64.70	0	0.00	64.90	1	289	0.35%
2019/03/14	1	64.70	0	0.00	64.50	1	288	0.35%
2019/03/05	1	66.90	0	0.00	66.30	1	403	0.25%
2019/02/22	1	66.20	0	0.00	66.30	1	396	0.25%
2019/01/22	0	0.00	1	65.80	65.50	-1	382	-0.26%
2019/01/18	1	67.20	0	0.00	65.90	1	381	0.26%
2018/12/24	1	66.20	1	66.80	65.70	0	406	0.00%
2018/12/11	3	67.30	4	67.52	69.50	-1	383	-0.26%
2018/12/10	0	0.00	1	66.20	66.00	-1	384	-0.26%
2018/12/03	0	0.00	1	74.00	71.80	-1	396	-0.25%
2018/11/29	0	0.00	3	70.93	72.00	-3	354	-0.85%
2018/11/27	1	60.00	0	0.00	62.20	1	300	0.33%
2018/11/21	0	0.00	1	59.70	59.50	-1	309	-0.32%
2018/11/19	4	59.10	4	59.33	59.20	0	326	0.00%
2018/11/14	4	58.50	4	58.48	59.40	0	350	0.00%
2018/10/12	0	0.00	1	55.50	56.50	-1	338	-0.30%
2018/10/11	1	57.70	0	0.00	57.60	1	330	0.30%
2018/10/05	1	65.00	0	0.00	65.10	1	320	0.31%
2018/10/03	1	70.30	0	0.00	70.00	1	317	0.31%
2018/09/13	1	69.00	0	0.00	68.00	1	313	0.32%
2018/09/12	1	69.60	0	0.00	69.60	1	309	0.32%
2018/09/07	0	0.00	1	74.50	77.00	-1	315	-0.32%
2018/09/05	0	0.00	1	77.70	78.00	-1	332	-0.30%
2018/08/27	0	0.00	2	76.00	75.50	-2	350	-0.57%
2018/08/16	1	68.50	0	0.00	69.00	1	379	0.26%
2018/07/27	1	79.00	0	0.00	79.50	1	550	0.18%
2018/07/26	1	78.80	0	0.00	78.50	1	547	0.18%
2018/07/20	4	91.00	4	91.18	89.30	0	536	0.00%
2018/07/13	2	90.30	0	0.00	89.50	2	540	0.37%
2018/07/02	0	0.00	1	87.40	87.10	-1	544	-0.18%
2018/06/27	1	86.50	0	0.00	86.30	1	552	0.18%
2018/06/22	0	0.00	4	87.70	88.00	-4	559	-0.71%
2018/06/13	0	0.00	9	95.64	94.60	-9	539	-1.67%
2018/06/08	12	94.95	4	95.73	94.80	8	522	1.53%
2018/06/01	0	0.00	1	92.10	92.00	-1	503	-0.20%
2018/05/30	0	0.00	1	94.30	93.60	-1	494	-0.20%
2018/05/29	0	0.00	1	95.50	93.60	-1	489	-0.20%
2018/05/28	2	95.70	0	0.00	94.50	2	481	0.42%
2018/05/23	0	0.00	2	93.00	93.10	-2	429	-0.47%
2018/05/18	3	98.60	0	0.00	96.40	3	404	0.74%
2018/05/17	2	99.00	3	99.50	96.40	-1	363	-0.28%
2018/05/15	3	94.20	3	94.20	93.20	0	290	0.00%
2018/04/30	2	89.50	2	89.00	89.80	0	392	0.00%
2018/04/23	0	0.00	1	89.00	88.20	-1	559	-0.18%
2018/04/20	0	0.00	1	89.20	89.30	-1	562	-0.18%
2018/04/17	0	0.00	8	88.09	88.00	-8	616	-1.30%
2018/04/16	3	90.60	3	89.00	88.60	0	623	0.00%
2018/03/30	8	87.70	0	0.00	87.30	8	704	1.14%
2018/03/16	0	0.00	1	90.20	90.70	-1	728	-0.14%
2018/03/13	0	0.00	5	89.02	89.20	-5	778	-0.64%
2018/03/12	5	90.52	0	0.00	90.20	5	788	0.63%
2018/03/09	3	89.20	3	88.83	89.00	0	815	0.00%
2018/02/08	1	86.60	0	0.00	87.10	1	1,153	0.09%
2018/02/06	2	87.10	0	0.00	85.50	2	1,191	0.17%
2018/01/31	0	0.00	1	95.30	95.10	-1	1,373	-0.07%
2018/01/30	2	94.35	5	95.68	93.30	-3	1,372	-0.22%
2018/01/29	0	0.00	4	98.15	97.40	-4	1,361	-0.29%
2018/01/26	3	100.83	2	99.95	99.20	1	1,353	0.07%
2018/01/25	6	103.25	2	101.50	100.50	4	1,350	0.30%
2018/01/24	6	109.50	1	107.50	106.50	5	1,323	0.38%
2018/01/23	6	108.00	3	107.00	107.00	3	1,294	0.23%
2018/01/22	4	105.88	6	107.50	107.00	-2	1,270	-0.16%
2018/01/19	2	104.50	2	103.50	103.50	0	1,237	0.00%
2018/01/18	0	0.00	6	104.92	104.00	-6	1,228	-0.49%
2018/01/16	1	101.00	1	101.50	100.00	0	1,167	0.00%
2018/01/15	6	101.00	15	101.17	102.00	-9	1,167	-0.77%
2018/01/12	19	102.76	6.1	100.57	100.00	12.9	1,170	1.10%
2018/01/09	1	98.60	1	99.10	95.70	0	1,151	0.00%
2018/01/08	2	100.75	2	99.50	99.60	0	1,153	0.00%
2018/01/05	10	99.98	9	99.00	99.10	1	1,140	0.09%
2018/01/02	6	95.40	6	96.72	97.20	0	1,119	0.00%